Format IAGA-2002 | Source of Data IPGP (France) | Station Name Chambon la Foret | IAGA Code CLF | Geodetic Latitude 48.025 | Geodetic Longitude 2.260 | Elevation 145.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type definitive | # | # File added to the data base on the 2023-01-23 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.DEF | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY CLFX CLFY CLFZ CLFF | 2021-03-26 00:00:00.000 085 21283.00 421.27 43092.44 48063.52 2021-03-26 00:00:01.000 085 21282.98 421.29 43092.43 48063.52 2021-03-26 00:00:02.000 085 21282.96 421.31 43092.44 48063.48 2021-03-26 00:00:03.000 085 21282.92 421.33 43092.42 48063.46 2021-03-26 00:00:04.000 085 21282.93 421.29 43092.42 48063.45 2021-03-26 00:00:05.000 085 21282.94 421.30 43092.38 48063.41 2021-03-26 00:00:06.000 085 21282.87 421.33 43092.36 48063.41 2021-03-26 00:00:07.000 085 21282.84 421.29 43092.35 48063.39 2021-03-26 00:00:08.000 085 21282.85 421.35 43092.31 48063.37 2021-03-26 00:00:09.000 085 21282.79 421.33 43092.30 48063.34 2021-03-26 00:00:10.000 085 21282.79 421.26 43092.32 48063.34 2021-03-26 00:00:11.000 085 21282.82 421.19 43092.29 48063.33 2021-03-26 00:00:12.000 085 21282.79 421.20 43092.31 48063.30 2021-03-26 00:00:13.000 085 21282.85 421.25 43092.30 48063.31 2021-03-26 00:00:14.000 085 21282.95 421.19 43092.28 48063.32 2021-03-26 00:00:15.000 085 21282.93 421.11 43092.30 48063.34 2021-03-26 00:00:16.000 085 21282.95 421.02 43092.27 48063.32 2021-03-26 00:00:17.000 085 21283.01 421.08 43092.28 48063.31 2021-03-26 00:00:18.000 085 21283.02 421.00 43092.30 48063.36 2021-03-26 00:00:19.000 085 21283.08 420.87 43092.31 48063.36 2021-03-26 00:00:20.000 085 21283.14 420.80 43092.30 48063.38 2021-03-26 00:00:21.000 085 21283.21 420.73 43092.25 48063.40 2021-03-26 00:00:22.000 085 21283.27 420.57 43092.30 48063.43 2021-03-26 00:00:23.000 085 21283.38 420.48 43092.19 48063.44 2021-03-26 00:00:24.000 085 21283.42 420.42 43092.23 48063.50 2021-03-26 00:00:25.000 085 21283.44 420.35 43092.24 48063.51 2021-03-26 00:00:26.000 085 21283.52 420.31 43092.25 48063.53 2021-03-26 00:00:27.000 085 21283.59 420.27 43092.32 48063.57 2021-03-26 00:00:28.000 085 21283.59 420.18 43092.27 48063.60 2021-03-26 00:00:29.000 085 21283.64 420.17 43092.25 48063.62 2021-03-26 00:00:30.000 085 21283.71 420.12 43092.17 48063.61 2021-03-26 00:00:31.000 085 21283.69 420.00 43092.17 48063.60 2021-03-26 00:00:32.000 085 21283.67 420.02 43092.19 48063.61 2021-03-26 00:00:33.000 085 21283.71 420.01 43092.25 48063.61 2021-03-26 00:00:34.000 085 21283.81 419.96 43092.17 48063.62 2021-03-26 00:00:35.000 085 21283.85 419.88 43092.19 48063.62 2021-03-26 00:00:36.000 085 21283.84 419.86 43092.20 48063.62 2021-03-26 00:00:37.000 085 21283.80 419.80 43092.26 48063.62 2021-03-26 00:00:38.000 085 21283.88 419.72 43092.25 48063.64 2021-03-26 00:00:39.000 085 21283.87 419.68 43092.21 48063.64 2021-03-26 00:00:40.000 085 21283.93 419.61 43092.17 48063.66 2021-03-26 00:00:41.000 085 21283.97 419.57 43092.17 48063.69 2021-03-26 00:00:42.000 085 21283.99 419.41 43092.15 48063.69 2021-03-26 00:00:43.000 085 21284.07 419.39 43092.09 48063.73 2021-03-26 00:00:44.000 085 21284.18 419.36 43092.09 48063.71 2021-03-26 00:00:45.000 085 21284.19 419.27 43092.18 48063.77 2021-03-26 00:00:46.000 085 21284.18 419.17 43092.21 48063.79 2021-03-26 00:00:47.000 085 21284.23 419.20 43092.23 48063.82 2021-03-26 00:00:48.000 085 21284.25 419.12 43092.23 48063.85 2021-03-26 00:00:49.000 085 21284.28 419.11 43092.28 48063.86 2021-03-26 00:00:50.000 085 21284.18 419.20 43092.27 48063.86 2021-03-26 00:00:51.000 085 21284.21 419.23 43092.24 48063.87 2021-03-26 00:00:52.000 085 21284.16 419.25 43092.25 48063.87 2021-03-26 00:00:53.000 085 21284.22 419.27 43092.25 48063.83 2021-03-26 00:00:54.000 085 21284.23 419.26 43092.27 48063.83 2021-03-26 00:00:55.000 085 21284.19 419.28 43092.20 48063.81 2021-03-26 00:00:56.000 085 21284.23 419.33 43092.19 48063.82 2021-03-26 00:00:57.000 085 21284.31 419.29 43092.19 48063.82 2021-03-26 00:00:58.000 085 21284.30 419.32 43092.16 48063.79 2021-03-26 00:00:59.000 085 21284.27 419.48 43092.15 48063.79 2021-03-26 00:01:00.000 085 21284.25 419.48 43092.11 48063.75 2021-03-26 00:01:01.000 085 21284.26 419.60 43092.07 48063.72 2021-03-26 00:01:02.000 085 21284.24 419.68 43092.02 48063.69 2021-03-26 00:01:03.000 085 21284.21 419.70 43091.97 48063.63 2021-03-26 00:01:04.000 085 21284.15 419.68 43091.93 48063.57 2021-03-26 00:01:05.000 085 21284.20 419.70 43091.87 48063.53 2021-03-26 00:01:06.000 085 21284.22 419.74 43091.87 48063.53 2021-03-26 00:01:07.000 085 21284.25 419.72 43091.86 48063.50 2021-03-26 00:01:08.000 085 21284.25 419.77 43091.81 48063.52 2021-03-26 00:01:09.000 085 21284.24 419.76 43091.84 48063.52 2021-03-26 00:01:10.000 085 21284.32 419.73 43091.77 48063.52 2021-03-26 00:01:11.000 085 21284.43 419.73 43091.77 48063.54 2021-03-26 00:01:12.000 085 21284.50 419.73 43091.81 48063.55 2021-03-26 00:01:13.000 085 21284.55 419.62 43091.86 48063.56 2021-03-26 00:01:14.000 085 21284.54 419.52 43091.87 48063.62 2021-03-26 00:01:15.000 085 21284.62 419.48 43091.89 48063.67 2021-03-26 00:01:16.000 085 21284.69 419.43 43091.89 48063.71 2021-03-26 00:01:17.000 085 21284.79 419.27 43091.96 48063.76 2021-03-26 00:01:18.000 085 21284.83 419.21 43091.93 48063.79 2021-03-26 00:01:19.000 085 21284.89 419.19 43091.94 48063.82 2021-03-26 00:01:20.000 085 21284.94 419.16 43091.92 48063.84 2021-03-26 00:01:21.000 085 21285.00 419.04 43091.93 48063.88 2021-03-26 00:01:22.000 085 21285.13 418.90 43091.89 48063.92 2021-03-26 00:01:23.000 085 21285.14 418.88 43091.89 48063.95 2021-03-26 00:01:24.000 085 21285.15 418.87 43091.89 48063.98 2021-03-26 00:01:25.000 085 21285.24 418.87 43091.89 48064.00 2021-03-26 00:01:26.000 085 21285.30 418.84 43091.89 48063.99 2021-03-26 00:01:27.000 085 21285.30 418.84 43091.85 48064.01 2021-03-26 00:01:28.000 085 21285.36 418.76 43091.83 48064.02 2021-03-26 00:01:29.000 085 21285.48 418.77 43091.86 48064.01 2021-03-26 00:01:30.000 085 21285.49 418.79 43091.84 48064.01 2021-03-26 00:01:31.000 085 21285.47 418.77 43091.84 48064.02 2021-03-26 00:01:32.000 085 21285.50 418.79 43091.82 48064.01 2021-03-26 00:01:33.000 085 21285.46 418.82 43091.85 48064.02 2021-03-26 00:01:34.000 085 21285.50 418.77 43091.85 48064.00 2021-03-26 00:01:35.000 085 21285.41 418.69 43091.86 48064.00 2021-03-26 00:01:36.000 085 21285.44 418.71 43091.81 48063.98 2021-03-26 00:01:37.000 085 21285.37 418.72 43091.82 48063.95 2021-03-26 00:01:38.000 085 21285.39 418.74 43091.81 48063.94 2021-03-26 00:01:39.000 085 21285.35 418.76 43091.83 48063.91 2021-03-26 00:01:40.000 085 21285.35 418.82 43091.73 48063.90 2021-03-26 00:01:41.000 085 21285.30 418.81 43091.72 48063.88 2021-03-26 00:01:42.000 085 21285.26 418.74 43091.69 48063.87 2021-03-26 00:01:43.000 085 21285.25 418.76 43091.68 48063.84 2021-03-26 00:01:44.000 085 21285.21 418.84 43091.70 48063.82 2021-03-26 00:01:45.000 085 21285.19 418.83 43091.66 48063.83 2021-03-26 00:01:46.000 085 21285.18 418.81 43091.63 48063.80 2021-03-26 00:01:47.000 085 21285.26 418.80 43091.64 48063.81 2021-03-26 00:01:48.000 085 21285.24 418.71 43091.60 48063.78 2021-03-26 00:01:49.000 085 21285.24 418.68 43091.67 48063.79 2021-03-26 00:01:50.000 085 21285.32 418.64 43091.70 48063.78 2021-03-26 00:01:51.000 085 21285.31 418.59 43091.66 48063.79 2021-03-26 00:01:52.000 085 21285.25 418.56 43091.65 48063.81 2021-03-26 00:01:53.000 085 21285.25 418.54 43091.72 48063.81 2021-03-26 00:01:54.000 085 21285.27 418.57 43091.69 48063.80 2021-03-26 00:01:55.000 085 21285.28 418.57 43091.67 48063.81 2021-03-26 00:01:56.000 085 21285.33 418.51 43091.70 48063.81 2021-03-26 00:01:57.000 085 21285.34 418.50 43091.68 48063.80 2021-03-26 00:01:58.000 085 21285.34 418.55 43091.65 48063.82 2021-03-26 00:01:59.000 085 21285.43 418.54 43091.62 48063.82 2021-03-26 00:02:00.000 085 21285.52 418.45 43091.64 48063.84 2021-03-26 00:02:01.000 085 21285.53 418.38 43091.61 48063.87 2021-03-26 00:02:02.000 085 21285.60 418.31 43091.66 48063.90 2021-03-26 00:02:03.000 085 21285.75 418.26 43091.61 48063.92 2021-03-26 00:02:04.000 085 21285.80 418.25 43091.62 48063.96 2021-03-26 00:02:05.000 085 21285.78 418.17 43091.68 48063.98 2021-03-26 00:02:06.000 085 21285.89 418.11 43091.67 48064.02 2021-03-26 00:02:07.000 085 21285.95 418.02 43091.66 48064.05 2021-03-26 00:02:08.000 085 21285.97 417.98 43091.64 48064.07 2021-03-26 00:02:09.000 085 21286.09 417.96 43091.62 48064.13 2021-03-26 00:02:10.000 085 21286.19 417.96 43091.63 48064.14 2021-03-26 00:02:11.000 085 21286.23 417.96 43091.66 48064.17 2021-03-26 00:02:12.000 085 21286.29 417.90 43091.66 48064.20 2021-03-26 00:02:13.000 085 21286.37 417.89 43091.63 48064.24 2021-03-26 00:02:14.000 085 21286.40 417.79 43091.64 48064.27 2021-03-26 00:02:15.000 085 21286.49 417.69 43091.64 48064.30 2021-03-26 00:02:16.000 085 21286.57 417.65 43091.62 48064.33 2021-03-26 00:02:17.000 085 21286.68 417.67 43091.58 48064.38 2021-03-26 00:02:18.000 085 21286.72 417.60 43091.66 48064.42 2021-03-26 00:02:19.000 085 21286.74 417.58 43091.60 48064.43 2021-03-26 00:02:20.000 085 21286.73 417.54 43091.58 48064.43 2021-03-26 00:02:21.000 085 21286.73 417.62 43091.56 48064.44 2021-03-26 00:02:22.000 085 21286.79 417.56 43091.58 48064.44 2021-03-26 00:02:23.000 085 21286.87 417.56 43091.62 48064.46 2021-03-26 00:02:24.000 085 21286.84 417.59 43091.62 48064.46 2021-03-26 00:02:25.000 085 21286.88 417.53 43091.60 48064.48 2021-03-26 00:02:26.000 085 21286.99 417.61 43091.56 48064.47 2021-03-26 00:02:27.000 085 21286.95 417.60 43091.60 48064.48 2021-03-26 00:02:28.000 085 21287.03 417.57 43091.61 48064.46 2021-03-26 00:02:29.000 085 21287.06 417.53 43091.58 48064.48 2021-03-26 00:02:30.000 085 21287.03 417.56 43091.56 48064.49 2021-03-26 00:02:31.000 085 21287.06 417.62 43091.55 48064.51 2021-03-26 00:02:32.000 085 21287.10 417.62 43091.56 48064.49 2021-03-26 00:02:33.000 085 21287.08 417.61 43091.54 48064.49 2021-03-26 00:02:34.000 085 21287.04 417.63 43091.57 48064.50 2021-03-26 00:02:35.000 085 21287.07 417.61 43091.58 48064.48 2021-03-26 00:02:36.000 085 21287.08 417.66 43091.60 48064.48 2021-03-26 00:02:37.000 085 21287.04 417.74 43091.58 48064.46 2021-03-26 00:02:38.000 085 21286.99 417.70 43091.56 48064.46 2021-03-26 00:02:39.000 085 21286.96 417.70 43091.58 48064.47 2021-03-26 00:02:40.000 085 21286.98 417.69 43091.53 48064.47 2021-03-26 00:02:41.000 085 21286.97 417.71 43091.56 48064.45 2021-03-26 00:02:42.000 085 21286.99 417.69 43091.59 48064.45 2021-03-26 00:02:43.000 085 21286.98 417.57 43091.62 48064.43 2021-03-26 00:02:44.000 085 21286.96 417.53 43091.64 48064.46 2021-03-26 00:02:45.000 085 21287.02 417.51 43091.63 48064.45 2021-03-26 00:02:46.000 085 21287.03 417.40 43091.60 48064.47 2021-03-26 00:02:47.000 085 21287.01 417.39 43091.64 48064.48 2021-03-26 00:02:48.000 085 21287.12 417.34 43091.60 48064.51 2021-03-26 00:02:49.000 085 21287.17 417.22 43091.58 48064.53 2021-03-26 00:02:50.000 085 21287.20 417.11 43091.60 48064.57 2021-03-26 00:02:51.000 085 21287.29 417.07 43091.61 48064.59 2021-03-26 00:02:52.000 085 21287.35 416.97 43091.62 48064.62 2021-03-26 00:02:53.000 085 21287.34 416.89 43091.64 48064.67 2021-03-26 00:02:54.000 085 21287.38 416.81 43091.68 48064.70 2021-03-26 00:02:55.000 085 21287.43 416.70 43091.62 48064.73 2021-03-26 00:02:56.000 085 21287.48 416.61 43091.64 48064.74 2021-03-26 00:02:57.000 085 21287.54 416.53 43091.69 48064.79 2021-03-26 00:02:58.000 085 21287.62 416.44 43091.72 48064.83 2021-03-26 00:02:59.000 085 21287.70 416.38 43091.69 48064.86 2021-03-26 00:03:00.000 085 21287.80 416.35 43091.69 48064.90 2021-03-26 00:03:01.000 085 21287.87 416.37 43091.72 48064.95 2021-03-26 00:03:02.000 085 21287.93 416.29 43091.72 48064.97 2021-03-26 00:03:03.000 085 21288.03 416.18 43091.76 48065.00 2021-03-26 00:03:04.000 085 21288.04 416.16 43091.70 48065.01 2021-03-26 00:03:05.000 085 21288.03 416.19 43091.68 48065.02 2021-03-26 00:03:06.000 085 21288.00 416.16 43091.67 48065.03 2021-03-26 00:03:07.000 085 21287.97 416.15 43091.67 48065.02 2021-03-26 00:03:08.000 085 21288.01 416.26 43091.69 48065.02 2021-03-26 00:03:09.000 085 21288.00 416.32 43091.68 48065.02 2021-03-26 00:03:10.000 085 21287.99 416.39 43091.72 48065.01 2021-03-26 00:03:11.000 085 21288.04 416.37 43091.67 48065.00 2021-03-26 00:03:12.000 085 21288.04 416.36 43091.63 48064.99 2021-03-26 00:03:13.000 085 21288.08 416.28 43091.62 48065.00 2021-03-26 00:03:14.000 085 21288.13 416.20 43091.62 48065.00 2021-03-26 00:03:15.000 085 21288.13 416.09 43091.59 48065.02 2021-03-26 00:03:16.000 085 21288.29 415.97 43091.60 48065.03 2021-03-26 00:03:17.000 085 21288.34 415.92 43091.60 48065.03 2021-03-26 00:03:18.000 085 21288.32 415.86 43091.55 48065.09 2021-03-26 00:03:19.000 085 21288.33 415.87 43091.58 48065.09 2021-03-26 00:03:20.000 085 21288.38 415.87 43091.63 48065.10 2021-03-26 00:03:21.000 085 21288.32 415.89 43091.56 48065.08 2021-03-26 00:03:22.000 085 21288.28 415.98 43091.57 48065.03 2021-03-26 00:03:23.000 085 21288.30 416.11 43091.55 48065.01 2021-03-26 00:03:24.000 085 21288.22 416.20 43091.51 48064.98 2021-03-26 00:03:25.000 085 21288.19 416.35 43091.46 48064.93 2021-03-26 00:03:26.000 085 21288.16 416.42 43091.40 48064.87 2021-03-26 00:03:27.000 085 21288.04 416.46 43091.43 48064.83 2021-03-26 00:03:28.000 085 21287.99 416.58 43091.40 48064.77 2021-03-26 00:03:29.000 085 21287.94 416.70 43091.38 48064.74 2021-03-26 00:03:30.000 085 21287.90 416.72 43091.40 48064.70 2021-03-26 00:03:31.000 085 21287.91 416.83 43091.34 48064.67 2021-03-26 00:03:32.000 085 21287.81 416.91 43091.29 48064.62 2021-03-26 00:03:33.000 085 21287.81 417.00 43091.25 48064.59 2021-03-26 00:03:34.000 085 21287.83 417.12 43091.23 48064.56 2021-03-26 00:03:35.000 085 21287.76 417.31 43091.20 48064.53 2021-03-26 00:03:36.000 085 21287.73 417.42 43091.16 48064.48 2021-03-26 00:03:37.000 085 21287.67 417.49 43091.10 48064.44 2021-03-26 00:03:38.000 085 21287.67 417.53 43091.10 48064.37 2021-03-26 00:03:39.000 085 21287.62 417.56 43091.11 48064.35 2021-03-26 00:03:40.000 085 21287.61 417.61 43091.06 48064.32 2021-03-26 00:03:41.000 085 21287.62 417.60 43091.03 48064.32 2021-03-26 00:03:42.000 085 21287.67 417.57 43091.01 48064.32 2021-03-26 00:03:43.000 085 21287.65 417.60 43091.08 48064.30 2021-03-26 00:03:44.000 085 21287.73 417.64 43090.99 48064.32 2021-03-26 00:03:45.000 085 21287.72 417.64 43091.03 48064.30 2021-03-26 00:03:46.000 085 21287.77 417.58 43091.02 48064.34 2021-03-26 00:03:47.000 085 21287.81 417.48 43091.03 48064.35 2021-03-26 00:03:48.000 085 21287.95 417.43 43091.09 48064.38 2021-03-26 00:03:49.000 085 21287.98 417.36 43091.11 48064.41 2021-03-26 00:03:50.000 085 21287.98 417.27 43091.10 48064.44 2021-03-26 00:03:51.000 085 21288.12 417.12 43091.13 48064.51 2021-03-26 00:03:52.000 085 21288.20 417.03 43091.13 48064.55 2021-03-26 00:03:53.000 085 21288.30 416.89 43091.18 48064.59 2021-03-26 00:03:54.000 085 21288.45 416.74 43091.16 48064.64 2021-03-26 00:03:55.000 085 21288.51 416.68 43091.15 48064.72 2021-03-26 00:03:56.000 085 21288.61 416.56 43091.20 48064.76 2021-03-26 00:03:57.000 085 21288.68 416.42 43091.24 48064.83 2021-03-26 00:03:58.000 085 21288.81 416.41 43091.25 48064.88 2021-03-26 00:03:59.000 085 21288.82 416.26 43091.17 48064.93 2021-03-26 00:04:00.000 085 21288.87 416.12 43091.25 48064.98 2021-03-26 00:04:01.000 085 21288.92 416.10 43091.28 48065.01 2021-03-26 00:04:02.000 085 21288.96 416.09 43091.27 48065.05 2021-03-26 00:04:03.000 085 21288.99 416.08 43091.28 48065.06 2021-03-26 00:04:04.000 085 21289.00 416.07 43091.29 48065.06 2021-03-26 00:04:05.000 085 21289.05 416.07 43091.28 48065.07 2021-03-26 00:04:06.000 085 21289.06 416.18 43091.25 48065.07 2021-03-26 00:04:07.000 085 21289.04 416.19 43091.23 48065.04 2021-03-26 00:04:08.000 085 21289.06 416.16 43091.26 48065.07 2021-03-26 00:04:09.000 085 21289.09 416.10 43091.25 48065.06 2021-03-26 00:04:10.000 085 21289.02 416.09 43091.21 48065.05 2021-03-26 00:04:11.000 085 21289.10 416.15 43091.23 48065.05 2021-03-26 00:04:12.000 085 21289.13 416.12 43091.18 48065.05 2021-03-26 00:04:13.000 085 21289.09 416.15 43091.19 48065.04 2021-03-26 00:04:14.000 085 21289.09 416.13 43091.13 48065.04 2021-03-26 00:04:15.000 085 21289.12 416.20 43091.19 48065.02 2021-03-26 00:04:16.000 085 21289.13 416.20 43091.22 48065.01 2021-03-26 00:04:17.000 085 21289.15 416.33 43091.14 48064.99 2021-03-26 00:04:18.000 085 21289.07 416.40 43091.09 48064.96 2021-03-26 00:04:19.000 085 21289.05 416.45 43091.05 48064.94 2021-03-26 00:04:20.000 085 21288.94 416.57 43091.08 48064.90 2021-03-26 00:04:21.000 085 21288.92 416.70 43091.12 48064.85 2021-03-26 00:04:22.000 085 21288.86 416.74 43091.09 48064.82 2021-03-26 00:04:23.000 085 21288.78 416.86 43091.08 48064.76 2021-03-26 00:04:24.000 085 21288.71 417.00 43091.07 48064.74 2021-03-26 00:04:25.000 085 21288.63 417.05 43091.05 48064.68 2021-03-26 00:04:26.000 085 21288.60 417.23 43090.99 48064.64 2021-03-26 00:04:27.000 085 21288.54 417.36 43090.96 48064.61 2021-03-26 00:04:28.000 085 21288.50 417.44 43090.88 48064.58 2021-03-26 00:04:29.000 085 21288.48 417.48 43090.90 48064.54 2021-03-26 00:04:30.000 085 21288.44 417.54 43090.86 48064.49 2021-03-26 00:04:31.000 085 21288.49 417.58 43090.85 48064.45 2021-03-26 00:04:32.000 085 21288.51 417.60 43090.84 48064.47 2021-03-26 00:04:33.000 085 21288.54 417.68 43090.80 48064.47 2021-03-26 00:04:34.000 085 21288.61 417.68 43090.83 48064.48 2021-03-26 00:04:35.000 085 21288.63 417.65 43090.82 48064.50 2021-03-26 00:04:36.000 085 21288.63 417.67 43090.83 48064.49 2021-03-26 00:04:37.000 085 21288.68 417.71 43090.84 48064.53 2021-03-26 00:04:38.000 085 21288.76 417.73 43090.80 48064.54 2021-03-26 00:04:39.000 085 21288.81 417.70 43090.84 48064.57 2021-03-26 00:04:40.000 085 21288.87 417.63 43090.82 48064.60 2021-03-26 00:04:41.000 085 21288.90 417.59 43090.83 48064.63 2021-03-26 00:04:42.000 085 21288.98 417.64 43090.82 48064.64 2021-03-26 00:04:43.000 085 21289.08 417.59 43090.87 48064.69 2021-03-26 00:04:44.000 085 21289.14 417.51 43090.82 48064.69 2021-03-26 00:04:45.000 085 21289.19 417.52 43090.86 48064.75 2021-03-26 00:04:46.000 085 21289.26 417.47 43090.85 48064.75 2021-03-26 00:04:47.000 085 21289.24 417.47 43090.86 48064.81 2021-03-26 00:04:48.000 085 21289.29 417.38 43090.82 48064.84 2021-03-26 00:04:49.000 085 21289.36 417.36 43090.80 48064.87 2021-03-26 00:04:50.000 085 21289.50 417.28 43090.84 48064.91 2021-03-26 00:04:51.000 085 21289.54 417.25 43090.80 48064.92 2021-03-26 00:04:52.000 085 21289.54 417.15 43090.84 48064.95 2021-03-26 00:04:53.000 085 21289.63 417.13 43090.94 48064.97 2021-03-26 00:04:54.000 085 21289.73 417.04 43090.95 48065.00 2021-03-26 00:04:55.000 085 21289.80 416.99 43090.88 48065.02 2021-03-26 00:04:56.000 085 21289.83 416.91 43090.87 48065.07 2021-03-26 00:04:57.000 085 21289.83 416.84 43090.86 48065.09 2021-03-26 00:04:58.000 085 21289.95 416.74 43090.91 48065.14 2021-03-26 00:04:59.000 085 21289.96 416.76 43090.88 48065.14 2021-03-26 00:05:00.000 085 21290.01 416.68 43090.84 48065.16 2021-03-26 00:05:01.000 085 21290.09 416.52 43090.82 48065.17 2021-03-26 00:05:02.000 085 21290.12 416.46 43090.86 48065.20 2021-03-26 00:05:03.000 085 21290.14 416.44 43090.87 48065.21 2021-03-26 00:05:04.000 085 21290.17 416.48 43090.88 48065.23 2021-03-26 00:05:05.000 085 21290.18 416.42 43090.91 48065.23 2021-03-26 00:05:06.000 085 21290.16 416.34 43090.91 48065.23 2021-03-26 00:05:07.000 085 21290.14 416.33 43090.88 48065.24 2021-03-26 00:05:08.000 085 21290.15 416.34 43090.82 48065.23 2021-03-26 00:05:09.000 085 21290.18 416.25 43090.82 48065.23 2021-03-26 00:05:10.000 085 21290.14 416.17 43090.87 48065.22 2021-03-26 00:05:11.000 085 21290.13 416.14 43090.82 48065.21 2021-03-26 00:05:12.000 085 21290.11 416.21 43090.78 48065.18 2021-03-26 00:05:13.000 085 21290.07 416.23 43090.82 48065.19 2021-03-26 00:05:14.000 085 21290.05 416.23 43090.80 48065.15 2021-03-26 00:05:15.000 085 21290.00 416.23 43090.80 48065.14 2021-03-26 00:05:16.000 085 21289.96 416.28 43090.82 48065.12 2021-03-26 00:05:17.000 085 21289.96 416.24 43090.83 48065.11 2021-03-26 00:05:18.000 085 21290.01 416.24 43090.77 48065.10 2021-03-26 00:05:19.000 085 21290.00 416.26 43090.77 48065.08 2021-03-26 00:05:20.000 085 21289.96 416.27 43090.79 48065.07 2021-03-26 00:05:21.000 085 21289.85 416.33 43090.74 48065.05 2021-03-26 00:05:22.000 085 21289.82 416.44 43090.68 48065.02 2021-03-26 00:05:23.000 085 21289.92 416.48 43090.66 48065.00 2021-03-26 00:05:24.000 085 21289.90 416.52 43090.70 48064.95 2021-03-26 00:05:25.000 085 21289.86 416.55 43090.67 48064.93 2021-03-26 00:05:26.000 085 21289.87 416.56 43090.63 48064.91 2021-03-26 00:05:27.000 085 21289.81 416.64 43090.67 48064.87 2021-03-26 00:05:28.000 085 21289.84 416.76 43090.68 48064.85 2021-03-26 00:05:29.000 085 21289.84 416.87 43090.64 48064.85 2021-03-26 00:05:30.000 085 21289.78 416.94 43090.57 48064.83 2021-03-26 00:05:31.000 085 21289.75 417.01 43090.53 48064.81 2021-03-26 00:05:32.000 085 21289.72 417.12 43090.54 48064.77 2021-03-26 00:05:33.000 085 21289.72 417.17 43090.50 48064.74 2021-03-26 00:05:34.000 085 21289.69 417.29 43090.43 48064.71 2021-03-26 00:05:35.000 085 21289.72 417.25 43090.43 48064.72 2021-03-26 00:05:36.000 085 21289.78 417.42 43090.44 48064.70 2021-03-26 00:05:37.000 085 21289.74 417.44 43090.45 48064.67 2021-03-26 00:05:38.000 085 21289.74 417.47 43090.44 48064.68 2021-03-26 00:05:39.000 085 21289.77 417.49 43090.46 48064.67 2021-03-26 00:05:40.000 085 21289.82 417.51 43090.45 48064.69 2021-03-26 00:05:41.000 085 21289.88 417.50 43090.43 48064.70 2021-03-26 00:05:42.000 085 21289.88 417.51 43090.44 48064.72 2021-03-26 00:05:43.000 085 21289.89 417.55 43090.41 48064.72 2021-03-26 00:05:44.000 085 21289.85 417.51 43090.43 48064.74 2021-03-26 00:05:45.000 085 21289.92 417.53 43090.43 48064.73 2021-03-26 00:05:46.000 085 21289.97 417.52 43090.40 48064.74 2021-03-26 00:05:47.000 085 21289.98 417.56 43090.47 48064.74 2021-03-26 00:05:48.000 085 21290.00 417.59 43090.52 48064.74 2021-03-26 00:05:49.000 085 21290.04 417.58 43090.53 48064.75 2021-03-26 00:05:50.000 085 21289.97 417.57 43090.53 48064.76 2021-03-26 00:05:51.000 085 21290.03 417.58 43090.48 48064.75 2021-03-26 00:05:52.000 085 21290.03 417.58 43090.41 48064.76 2021-03-26 00:05:53.000 085 21290.04 417.65 43090.40 48064.77 2021-03-26 00:05:54.000 085 21290.06 417.61 43090.42 48064.80 2021-03-26 00:05:55.000 085 21290.11 417.58 43090.46 48064.80 2021-03-26 00:05:56.000 085 21290.13 417.61 43090.46 48064.79 2021-03-26 00:05:57.000 085 21290.12 417.57 43090.44 48064.81 2021-03-26 00:05:58.000 085 21290.10 417.55 43090.49 48064.81 2021-03-26 00:05:59.000 085 21290.14 417.54 43090.53 48064.82 2021-03-26 00:06:00.000 085 21290.17 417.47 43090.47 48064.82 2021-03-26 00:06:01.000 085 21290.17 417.41 43090.43 48064.83 2021-03-26 00:06:02.000 085 21290.17 417.46 43090.42 48064.83 2021-03-26 00:06:03.000 085 21290.12 417.48 43090.38 48064.84 2021-03-26 00:06:04.000 085 21290.14 417.43 43090.44 48064.83 2021-03-26 00:06:05.000 085 21290.10 417.45 43090.47 48064.84 2021-03-26 00:06:06.000 085 21290.16 417.41 43090.43 48064.83 2021-03-26 00:06:07.000 085 21290.11 417.41 43090.48 48064.83 2021-03-26 00:06:08.000 085 21290.14 417.44 43090.47 48064.85 2021-03-26 00:06:09.000 085 21290.11 417.38 43090.45 48064.87 2021-03-26 00:06:10.000 085 21290.13 417.37 43090.49 48064.86 2021-03-26 00:06:11.000 085 21290.15 417.33 43090.47 48064.86 2021-03-26 00:06:12.000 085 21290.17 417.29 43090.47 48064.87 2021-03-26 00:06:13.000 085 21290.11 417.20 43090.52 48064.89 2021-03-26 00:06:14.000 085 21290.16 417.20 43090.53 48064.91 2021-03-26 00:06:15.000 085 21290.21 417.17 43090.48 48064.91 2021-03-26 00:06:16.000 085 21290.17 417.08 43090.47 48064.92 2021-03-26 00:06:17.000 085 21290.21 417.04 43090.45 48064.94 2021-03-26 00:06:18.000 085 21290.30 417.01 43090.45 48064.94 2021-03-26 00:06:19.000 085 21290.28 417.00 43090.51 48064.97 2021-03-26 00:06:20.000 085 21290.26 416.98 43090.48 48064.98 2021-03-26 00:06:21.000 085 21290.28 416.90 43090.46 48064.98 2021-03-26 00:06:22.000 085 21290.27 416.93 43090.43 48064.97 2021-03-26 00:06:23.000 085 21290.29 416.94 43090.50 48064.99 2021-03-26 00:06:24.000 085 21290.30 416.99 43090.52 48064.98 2021-03-26 00:06:25.000 085 21290.35 417.03 43090.53 48064.99 2021-03-26 00:06:26.000 085 21290.34 417.05 43090.53 48065.00 2021-03-26 00:06:27.000 085 21290.37 417.04 43090.46 48065.00 2021-03-26 00:06:28.000 085 21290.38 417.01 43090.49 48065.00 2021-03-26 00:06:29.000 085 21290.45 417.03 43090.53 48065.00 2021-03-26 00:06:30.000 085 21290.43 417.05 43090.49 48065.01 2021-03-26 00:06:31.000 085 21290.45 417.06 43090.45 48065.02 2021-03-26 00:06:32.000 085 21290.49 417.09 43090.43 48065.05 2021-03-26 00:06:33.000 085 21290.55 417.05 43090.46 48065.02 2021-03-26 00:06:34.000 085 21290.56 417.06 43090.45 48065.04 2021-03-26 00:06:35.000 085 21290.56 417.12 43090.47 48065.08 2021-03-26 00:06:36.000 085 21290.56 417.16 43090.50 48065.07 2021-03-26 00:06:37.000 085 21290.60 417.24 43090.52 48065.05 2021-03-26 00:06:38.000 085 21290.59 417.36 43090.44 48065.07 2021-03-26 00:06:39.000 085 21290.56 417.41 43090.39 48065.04 2021-03-26 00:06:40.000 085 21290.61 417.49 43090.40 48065.05 2021-03-26 00:06:41.000 085 21290.60 417.55 43090.41 48065.04 2021-03-26 00:06:42.000 085 21290.63 417.56 43090.38 48065.05 2021-03-26 00:06:43.000 085 21290.62 417.53 43090.37 48065.02 2021-03-26 00:06:44.000 085 21290.59 417.59 43090.32 48065.03 2021-03-26 00:06:45.000 085 21290.57 417.70 43090.33 48065.02 2021-03-26 00:06:46.000 085 21290.53 417.74 43090.40 48065.01 2021-03-26 00:06:47.000 085 21290.60 417.84 43090.39 48064.99 2021-03-26 00:06:48.000 085 21290.63 417.86 43090.36 48065.00 2021-03-26 00:06:49.000 085 21290.61 417.89 43090.38 48064.97 2021-03-26 00:06:50.000 085 21290.64 417.98 43090.33 48064.96 2021-03-26 00:06:51.000 085 21290.62 418.06 43090.29 48064.95 2021-03-26 00:06:52.000 085 21290.58 418.03 43090.24 48064.93 2021-03-26 00:06:53.000 085 21290.61 418.12 43090.29 48064.92 2021-03-26 00:06:54.000 085 21290.55 418.16 43090.29 48064.93 2021-03-26 00:06:55.000 085 21290.55 418.12 43090.31 48064.93 2021-03-26 00:06:56.000 085 21290.63 418.12 43090.27 48064.92 2021-03-26 00:06:57.000 085 21290.61 418.18 43090.21 48064.94 2021-03-26 00:06:58.000 085 21290.71 418.27 43090.29 48064.93 2021-03-26 00:06:59.000 085 21290.71 418.28 43090.26 48064.94 2021-03-26 00:07:00.000 085 21290.76 418.32 43090.29 48064.96 2021-03-26 00:07:01.000 085 21290.80 418.39 43090.27 48064.93 2021-03-26 00:07:02.000 085 21290.80 418.40 43090.25 48064.94 2021-03-26 00:07:03.000 085 21290.71 418.35 43090.26 48064.95 2021-03-26 00:07:04.000 085 21290.72 418.38 43090.26 48064.95 2021-03-26 00:07:05.000 085 21290.68 418.34 43090.26 48064.95 2021-03-26 00:07:06.000 085 21290.74 418.28 43090.27 48064.95 2021-03-26 00:07:07.000 085 21290.75 418.29 43090.23 48064.94 2021-03-26 00:07:08.000 085 21290.79 418.28 43090.22 48064.94 2021-03-26 00:07:09.000 085 21290.79 418.29 43090.23 48064.94 2021-03-26 00:07:10.000 085 21290.81 418.20 43090.25 48064.95 2021-03-26 00:07:11.000 085 21290.78 418.16 43090.19 48064.95 2021-03-26 00:07:12.000 085 21290.80 418.10 43090.23 48064.96 2021-03-26 00:07:13.000 085 21290.80 418.13 43090.19 48064.97 2021-03-26 00:07:14.000 085 21290.77 418.16 43090.23 48064.98 2021-03-26 00:07:15.000 085 21290.84 418.08 43090.23 48064.96 2021-03-26 00:07:16.000 085 21290.87 418.14 43090.23 48064.96 2021-03-26 00:07:17.000 085 21290.88 418.12 43090.19 48064.98 2021-03-26 00:07:18.000 085 21290.84 418.12 43090.17 48064.98 2021-03-26 00:07:19.000 085 21290.77 418.10 43090.29 48064.96 2021-03-26 00:07:20.000 085 21290.82 418.10 43090.21 48064.99 2021-03-26 00:07:21.000 085 21290.84 418.12 43090.19 48064.99 2021-03-26 00:07:22.000 085 21290.91 418.13 43090.18 48065.00 2021-03-26 00:07:23.000 085 21290.91 418.05 43090.23 48064.98 2021-03-26 00:07:24.000 085 21290.91 418.07 43090.29 48065.02 2021-03-26 00:07:25.000 085 21290.91 418.14 43090.26 48065.00 2021-03-26 00:07:26.000 085 21290.98 418.14 43090.25 48065.00 2021-03-26 00:07:27.000 085 21290.92 418.17 43090.24 48065.01 2021-03-26 00:07:28.000 085 21290.89 418.22 43090.25 48065.00 2021-03-26 00:07:29.000 085 21290.93 418.26 43090.29 48065.00 2021-03-26 00:07:30.000 085 21291.00 418.27 43090.31 48064.98 2021-03-26 00:07:31.000 085 21291.01 418.26 43090.19 48065.00 2021-03-26 00:07:32.000 085 21291.05 418.26 43090.19 48064.99 2021-03-26 00:07:33.000 085 21290.99 418.32 43090.23 48064.99 2021-03-26 00:07:34.000 085 21291.02 418.30 43090.23 48064.98 2021-03-26 00:07:35.000 085 21291.02 418.33 43090.28 48065.00 2021-03-26 00:07:36.000 085 21291.01 418.38 43090.23 48064.98 2021-03-26 00:07:37.000 085 21291.05 418.45 43090.14 48064.99 2021-03-26 00:07:38.000 085 21291.06 418.45 43090.19 48064.99 2021-03-26 00:07:39.000 085 21291.00 418.48 43090.19 48065.00 2021-03-26 00:07:40.000 085 21290.99 418.52 43090.19 48065.00 2021-03-26 00:07:41.000 085 21290.99 418.58 43090.12 48064.95 2021-03-26 00:07:42.000 085 21291.01 418.62 43090.09 48064.93 2021-03-26 00:07:43.000 085 21291.08 418.59 43090.08 48064.91 2021-03-26 00:07:44.000 085 21291.09 418.57 43090.06 48064.89 2021-03-26 00:07:45.000 085 21291.13 418.52 43090.04 48064.91 2021-03-26 00:07:46.000 085 21291.13 418.51 43090.04 48064.95 2021-03-26 00:07:47.000 085 21291.14 418.52 43090.08 48064.96 2021-03-26 00:07:48.000 085 21291.19 418.46 43090.12 48064.97 2021-03-26 00:07:49.000 085 21291.23 418.55 43090.08 48064.97 2021-03-26 00:07:50.000 085 21291.22 418.57 43090.06 48064.98 2021-03-26 00:07:51.000 085 21291.27 418.58 43090.11 48065.00 2021-03-26 00:07:52.000 085 21291.27 418.61 43090.06 48065.01 2021-03-26 00:07:53.000 085 21291.31 418.57 43090.07 48065.03 2021-03-26 00:07:54.000 085 21291.28 418.62 43090.10 48065.03 2021-03-26 00:07:55.000 085 21291.25 418.66 43090.08 48065.05 2021-03-26 00:07:56.000 085 21291.23 418.70 43089.98 48065.02 2021-03-26 00:07:57.000 085 21291.20 418.77 43089.96 48065.00 2021-03-26 00:07:58.000 085 21291.22 418.87 43089.98 48064.99 2021-03-26 00:07:59.000 085 21291.21 418.95 43089.96 48064.95 2021-03-26 00:08:00.000 085 21291.22 419.05 43089.99 48064.95 2021-03-26 00:08:01.000 085 21291.27 419.06 43089.92 48064.92 2021-03-26 00:08:02.000 085 21291.25 419.17 43089.89 48064.93 2021-03-26 00:08:03.000 085 21291.23 419.19 43089.82 48064.90 2021-03-26 00:08:04.000 085 21291.28 419.25 43089.83 48064.88 2021-03-26 00:08:05.000 085 21291.28 419.35 43089.81 48064.85 2021-03-26 00:08:06.000 085 21291.23 419.50 43089.77 48064.83 2021-03-26 00:08:07.000 085 21291.15 419.57 43089.82 48064.80 2021-03-26 00:08:08.000 085 21291.12 419.65 43089.81 48064.80 2021-03-26 00:08:09.000 085 21291.08 419.70 43089.74 48064.75 2021-03-26 00:08:10.000 085 21291.07 419.75 43089.73 48064.73 2021-03-26 00:08:11.000 085 21291.08 419.72 43089.68 48064.71 2021-03-26 00:08:12.000 085 21291.04 419.77 43089.72 48064.67 2021-03-26 00:08:13.000 085 21290.95 419.83 43089.73 48064.65 2021-03-26 00:08:14.000 085 21290.99 419.96 43089.71 48064.64 2021-03-26 00:08:15.000 085 21290.98 419.91 43089.69 48064.64 2021-03-26 00:08:16.000 085 21291.02 419.85 43089.69 48064.62 2021-03-26 00:08:17.000 085 21291.03 419.90 43089.70 48064.62 2021-03-26 00:08:18.000 085 21291.03 419.85 43089.68 48064.61 2021-03-26 00:08:19.000 085 21291.04 419.89 43089.72 48064.61 2021-03-26 00:08:20.000 085 21291.07 419.94 43089.68 48064.61 2021-03-26 00:08:21.000 085 21291.04 419.95 43089.69 48064.62 2021-03-26 00:08:22.000 085 21291.04 419.91 43089.73 48064.63 2021-03-26 00:08:23.000 085 21291.08 419.92 43089.67 48064.62 2021-03-26 00:08:24.000 085 21291.14 419.87 43089.74 48064.62 2021-03-26 00:08:25.000 085 21291.19 419.92 43089.72 48064.63 2021-03-26 00:08:26.000 085 21291.19 419.88 43089.71 48064.63 2021-03-26 00:08:27.000 085 21291.21 419.80 43089.69 48064.64 2021-03-26 00:08:28.000 085 21291.22 419.83 43089.62 48064.66 2021-03-26 00:08:29.000 085 21291.25 419.94 43089.68 48064.65 2021-03-26 00:08:30.000 085 21291.25 419.86 43089.71 48064.66 2021-03-26 00:08:31.000 085 21291.30 419.86 43089.72 48064.65 2021-03-26 00:08:32.000 085 21291.30 419.83 43089.64 48064.67 2021-03-26 00:08:33.000 085 21291.36 419.81 43089.63 48064.66 2021-03-26 00:08:34.000 085 21291.42 419.79 43089.64 48064.69 2021-03-26 00:08:35.000 085 21291.38 419.79 43089.63 48064.72 2021-03-26 00:08:36.000 085 21291.42 419.86 43089.68 48064.72 2021-03-26 00:08:37.000 085 21291.45 419.75 43089.67 48064.72 2021-03-26 00:08:38.000 085 21291.51 419.73 43089.64 48064.73 2021-03-26 00:08:39.000 085 21291.52 419.70 43089.64 48064.73 2021-03-26 00:08:40.000 085 21291.51 419.75 43089.61 48064.75 2021-03-26 00:08:41.000 085 21291.47 419.77 43089.62 48064.74 2021-03-26 00:08:42.000 085 21291.51 419.73 43089.62 48064.78 2021-03-26 00:08:43.000 085 21291.49 419.70 43089.64 48064.78 2021-03-26 00:08:44.000 085 21291.50 419.70 43089.63 48064.79 2021-03-26 00:08:45.000 085 21291.57 419.78 43089.63 48064.78 2021-03-26 00:08:46.000 085 21291.59 419.76 43089.65 48064.79 2021-03-26 00:08:47.000 085 21291.54 419.77 43089.68 48064.80 2021-03-26 00:08:48.000 085 21291.54 419.86 43089.68 48064.80 2021-03-26 00:08:49.000 085 21291.57 419.93 43089.65 48064.81 2021-03-26 00:08:50.000 085 21291.59 419.90 43089.59 48064.80 2021-03-26 00:08:51.000 085 21291.55 419.99 43089.62 48064.80 2021-03-26 00:08:52.000 085 21291.59 419.99 43089.60 48064.80 2021-03-26 00:08:53.000 085 21291.58 420.01 43089.63 48064.80 2021-03-26 00:08:54.000 085 21291.56 419.99 43089.60 48064.81 2021-03-26 00:08:55.000 085 21291.55 419.95 43089.60 48064.79 2021-03-26 00:08:56.000 085 21291.54 419.98 43089.63 48064.82 2021-03-26 00:08:57.000 085 21291.56 420.01 43089.68 48064.82 2021-03-26 00:08:58.000 085 21291.53 420.07 43089.71 48064.85 2021-03-26 00:08:59.000 085 21291.60 420.07 43089.68 48064.85 2021-03-26 00:09:00.000 085 21291.61 420.11 43089.72 48064.88 2021-03-26 00:09:01.000 085 21291.66 420.11 43089.71 48064.87 2021-03-26 00:09:02.000 085 21291.66 420.19 43089.71 48064.87 2021-03-26 00:09:03.000 085 21291.65 420.18 43089.68 48064.89 2021-03-26 00:09:04.000 085 21291.68 420.14 43089.71 48064.90 2021-03-26 00:09:05.000 085 21291.69 420.16 43089.69 48064.91 2021-03-26 00:09:06.000 085 21291.70 420.18 43089.68 48064.93 2021-03-26 00:09:07.000 085 21291.77 420.20 43089.70 48064.93 2021-03-26 00:09:08.000 085 21291.77 420.27 43089.71 48064.94 2021-03-26 00:09:09.000 085 21291.78 420.30 43089.74 48064.94 2021-03-26 00:09:10.000 085 21291.76 420.35 43089.70 48064.93 2021-03-26 00:09:11.000 085 21291.86 420.32 43089.72 48064.96 2021-03-26 00:09:12.000 085 21291.76 420.35 43089.73 48064.93 2021-03-26 00:09:13.000 085 21291.79 420.38 43089.68 48064.95 2021-03-26 00:09:14.000 085 21291.70 420.45 43089.69 48064.94 2021-03-26 00:09:15.000 085 21291.80 420.46 43089.71 48064.93 2021-03-26 00:09:16.000 085 21291.85 420.42 43089.68 48064.94 2021-03-26 00:09:17.000 085 21291.94 420.48 43089.68 48064.93 2021-03-26 00:09:18.000 085 21291.86 420.48 43089.70 48064.94 2021-03-26 00:09:19.000 085 21291.87 420.53 43089.63 48064.96 2021-03-26 00:09:20.000 085 21291.87 420.51 43089.67 48064.95 2021-03-26 00:09:21.000 085 21291.87 420.58 43089.63 48064.94 2021-03-26 00:09:22.000 085 21291.85 420.58 43089.68 48064.94 2021-03-26 00:09:23.000 085 21291.91 420.56 43089.61 48064.95 2021-03-26 00:09:24.000 085 21291.87 420.67 43089.58 48064.91 2021-03-26 00:09:25.000 085 21291.85 420.74 43089.63 48064.90 2021-03-26 00:09:26.000 085 21291.83 420.73 43089.61 48064.91 2021-03-26 00:09:27.000 085 21291.86 420.67 43089.54 48064.88 2021-03-26 00:09:28.000 085 21291.87 420.69 43089.59 48064.87 2021-03-26 00:09:29.000 085 21291.84 420.77 43089.62 48064.88 2021-03-26 00:09:30.000 085 21291.81 420.82 43089.60 48064.88 2021-03-26 00:09:31.000 085 21291.80 420.82 43089.54 48064.86 2021-03-26 00:09:32.000 085 21291.78 420.90 43089.60 48064.85 2021-03-26 00:09:33.000 085 21291.79 420.98 43089.55 48064.83 2021-03-26 00:09:34.000 085 21291.77 420.91 43089.54 48064.84 2021-03-26 00:09:35.000 085 21291.76 421.02 43089.50 48064.82 2021-03-26 00:09:36.000 085 21291.78 421.04 43089.52 48064.82 2021-03-26 00:09:37.000 085 21291.81 421.07 43089.50 48064.81 2021-03-26 00:09:38.000 085 21291.84 421.11 43089.47 48064.81 2021-03-26 00:09:39.000 085 21291.81 421.10 43089.47 48064.80 2021-03-26 00:09:40.000 085 21291.89 421.17 43089.47 48064.80 2021-03-26 00:09:41.000 085 21291.81 421.27 43089.41 48064.78 2021-03-26 00:09:42.000 085 21291.79 421.25 43089.41 48064.78 2021-03-26 00:09:43.000 085 21291.79 421.27 43089.39 48064.76 2021-03-26 00:09:44.000 085 21291.83 421.26 43089.36 48064.75 2021-03-26 00:09:45.000 085 21291.83 421.25 43089.35 48064.72 2021-03-26 00:09:46.000 085 21291.85 421.29 43089.37 48064.73 2021-03-26 00:09:47.000 085 21291.84 421.33 43089.35 48064.74 2021-03-26 00:09:48.000 085 21291.81 421.41 43089.31 48064.72 2021-03-26 00:09:49.000 085 21291.84 421.43 43089.35 48064.71 2021-03-26 00:09:50.000 085 21291.77 421.47 43089.33 48064.70 2021-03-26 00:09:51.000 085 21291.76 421.48 43089.28 48064.69 2021-03-26 00:09:52.000 085 21291.75 421.53 43089.32 48064.67 2021-03-26 00:09:53.000 085 21291.70 421.57 43089.35 48064.68 2021-03-26 00:09:54.000 085 21291.69 421.65 43089.27 48064.65 2021-03-26 00:09:55.000 085 21291.71 421.70 43089.33 48064.65 2021-03-26 00:09:56.000 085 21291.71 421.75 43089.36 48064.63 2021-03-26 00:09:57.000 085 21291.74 421.70 43089.34 48064.64 2021-03-26 00:09:58.000 085 21291.71 421.77 43089.37 48064.62 2021-03-26 00:09:59.000 085 21291.70 421.81 43089.35 48064.60 2021-03-26 00:10:00.000 085 21291.69 421.89 43089.33 48064.59 2021-03-26 00:10:01.000 085 21291.71 421.94 43089.31 48064.59 2021-03-26 00:10:02.000 085 21291.69 422.04 43089.23 48064.59 2021-03-26 00:10:03.000 085 21291.65 422.05 43089.29 48064.56 2021-03-26 00:10:04.000 085 21291.66 422.05 43089.31 48064.56 2021-03-26 00:10:05.000 085 21291.72 422.19 43089.25 48064.53 2021-03-26 00:10:06.000 085 21291.66 422.18 43089.21 48064.51 2021-03-26 00:10:07.000 085 21291.67 422.24 43089.28 48064.50 2021-03-26 00:10:08.000 085 21291.72 422.32 43089.20 48064.49 2021-03-26 00:10:09.000 085 21291.70 422.35 43089.19 48064.50 2021-03-26 00:10:10.000 085 21291.69 422.34 43089.20 48064.47 2021-03-26 00:10:11.000 085 21291.71 422.33 43089.09 48064.45 2021-03-26 00:10:12.000 085 21291.66 422.39 43089.12 48064.44 2021-03-26 00:10:13.000 085 21291.64 422.48 43089.07 48064.43 2021-03-26 00:10:14.000 085 21291.66 422.51 43089.08 48064.42 2021-03-26 00:10:15.000 085 21291.66 422.58 43089.15 48064.41 2021-03-26 00:10:16.000 085 21291.69 422.64 43089.11 48064.41 2021-03-26 00:10:17.000 085 21291.72 422.59 43089.08 48064.42 2021-03-26 00:10:18.000 085 21291.69 422.65 43089.08 48064.41 2021-03-26 00:10:19.000 085 21291.71 422.76 43089.05 48064.42 2021-03-26 00:10:20.000 085 21291.76 422.81 43089.05 48064.43 2021-03-26 00:10:21.000 085 21291.72 422.88 43089.07 48064.42 2021-03-26 00:10:22.000 085 21291.78 422.85 43089.07 48064.42 2021-03-26 00:10:23.000 085 21291.79 422.84 43089.08 48064.43 2021-03-26 00:10:24.000 085 21291.76 422.94 43089.07 48064.42 2021-03-26 00:10:25.000 085 21291.80 423.01 43089.07 48064.43 2021-03-26 00:10:26.000 085 21291.84 423.00 43089.05 48064.43 2021-03-26 00:10:27.000 085 21291.81 422.98 43089.07 48064.44 2021-03-26 00:10:28.000 085 21291.73 423.02 43089.06 48064.41 2021-03-26 00:10:29.000 085 21291.69 423.10 43089.04 48064.42 2021-03-26 00:10:30.000 085 21291.66 423.03 43089.07 48064.41 2021-03-26 00:10:31.000 085 21291.70 423.08 43089.09 48064.40 2021-03-26 00:10:32.000 085 21291.71 423.11 43089.05 48064.39 2021-03-26 00:10:33.000 085 21291.71 423.21 43089.02 48064.39 2021-03-26 00:10:34.000 085 21291.65 423.18 43089.07 48064.39 2021-03-26 00:10:35.000 085 21291.70 423.23 43088.99 48064.41 2021-03-26 00:10:36.000 085 21291.70 423.32 43088.99 48064.39 2021-03-26 00:10:37.000 085 21291.71 423.35 43089.02 48064.40 2021-03-26 00:10:38.000 085 21291.66 423.40 43089.04 48064.37 2021-03-26 00:10:39.000 085 21291.74 423.41 43089.07 48064.38 2021-03-26 00:10:40.000 085 21291.64 423.44 43089.12 48064.37 2021-03-26 00:10:41.000 085 21291.63 423.42 43089.09 48064.36 2021-03-26 00:10:42.000 085 21291.63 423.43 43089.04 48064.35 2021-03-26 00:10:43.000 085 21291.61 423.48 43089.02 48064.36 2021-03-26 00:10:44.000 085 21291.59 423.51 43089.03 48064.36 2021-03-26 00:10:45.000 085 21291.63 423.60 43089.01 48064.35 2021-03-26 00:10:46.000 085 21291.59 423.68 43089.04 48064.33 2021-03-26 00:10:47.000 085 21291.53 423.73 43089.09 48064.34 2021-03-26 00:10:48.000 085 21291.46 423.76 43089.03 48064.31 2021-03-26 00:10:49.000 085 21291.48 423.76 43089.00 48064.27 2021-03-26 00:10:50.000 085 21291.49 423.82 43089.02 48064.28 2021-03-26 00:10:51.000 085 21291.46 423.88 43089.02 48064.27 2021-03-26 00:10:52.000 085 21291.41 423.94 43088.96 48064.25 2021-03-26 00:10:53.000 085 21291.39 424.00 43088.93 48064.24 2021-03-26 00:10:54.000 085 21291.36 424.00 43088.93 48064.23 2021-03-26 00:10:55.000 085 21291.35 424.02 43088.93 48064.22 2021-03-26 00:10:56.000 085 21291.40 424.14 43088.97 48064.20 2021-03-26 00:10:57.000 085 21291.38 424.12 43089.02 48064.19 2021-03-26 00:10:58.000 085 21291.39 424.15 43088.97 48064.16 2021-03-26 00:10:59.000 085 21291.36 424.21 43088.97 48064.18 2021-03-26 00:11:00.000 085 21291.38 424.28 43088.98 48064.17 2021-03-26 00:11:01.000 085 21291.40 424.31 43088.99 48064.18 2021-03-26 00:11:02.000 085 21291.35 424.36 43088.95 48064.17 2021-03-26 00:11:03.000 085 21291.36 424.38 43088.96 48064.16 2021-03-26 00:11:04.000 085 21291.37 424.41 43088.99 48064.17 2021-03-26 00:11:05.000 085 21291.42 424.45 43089.04 48064.19 2021-03-26 00:11:06.000 085 21291.40 424.48 43088.98 48064.18 2021-03-26 00:11:07.000 085 21291.35 424.55 43088.96 48064.19 2021-03-26 00:11:08.000 085 21291.36 424.65 43089.02 48064.21 2021-03-26 00:11:09.000 085 21291.46 424.64 43089.00 48064.20 2021-03-26 00:11:10.000 085 21291.46 424.71 43088.99 48064.22 2021-03-26 00:11:11.000 085 21291.37 424.82 43088.99 48064.21 2021-03-26 00:11:12.000 085 21291.37 424.82 43088.96 48064.23 2021-03-26 00:11:13.000 085 21291.44 424.90 43088.97 48064.24 2021-03-26 00:11:14.000 085 21291.40 424.92 43088.99 48064.23 2021-03-26 00:11:15.000 085 21291.43 424.88 43088.94 48064.25 2021-03-26 00:11:16.000 085 21291.45 424.95 43088.96 48064.24 2021-03-26 00:11:17.000 085 21291.48 425.01 43089.01 48064.23 2021-03-26 00:11:18.000 085 21291.51 425.03 43089.02 48064.23 2021-03-26 00:11:19.000 085 21291.46 425.09 43088.94 48064.23 2021-03-26 00:11:20.000 085 21291.51 425.26 43088.94 48064.24 2021-03-26 00:11:21.000 085 21291.49 425.35 43088.91 48064.23 2021-03-26 00:11:22.000 085 21291.49 425.36 43088.93 48064.22 2021-03-26 00:11:23.000 085 21291.52 425.38 43088.94 48064.23 2021-03-26 00:11:24.000 085 21291.59 425.51 43088.93 48064.24 2021-03-26 00:11:25.000 085 21291.51 425.52 43088.95 48064.21 2021-03-26 00:11:26.000 085 21291.57 425.57 43088.91 48064.22 2021-03-26 00:11:27.000 085 21291.56 425.61 43088.96 48064.23 2021-03-26 00:11:28.000 085 21291.56 425.60 43088.91 48064.22 2021-03-26 00:11:29.000 085 21291.58 425.68 43088.89 48064.23 2021-03-26 00:11:30.000 085 21291.58 425.79 43088.81 48064.21 2021-03-26 00:11:31.000 085 21291.54 425.82 43088.81 48064.18 2021-03-26 00:11:32.000 085 21291.56 425.94 43088.83 48064.17 2021-03-26 00:11:33.000 085 21291.57 425.97 43088.81 48064.18 2021-03-26 00:11:34.000 085 21291.56 425.99 43088.80 48064.20 2021-03-26 00:11:35.000 085 21291.58 426.05 43088.82 48064.17 2021-03-26 00:11:36.000 085 21291.55 426.14 43088.84 48064.16 2021-03-26 00:11:37.000 085 21291.51 426.21 43088.81 48064.17 2021-03-26 00:11:38.000 085 21291.50 426.29 43088.84 48064.18 2021-03-26 00:11:39.000 085 21291.56 426.36 43088.76 48064.17 2021-03-26 00:11:40.000 085 21291.58 426.43 43088.78 48064.16 2021-03-26 00:11:41.000 085 21291.52 426.44 43088.75 48064.12 2021-03-26 00:11:42.000 085 21291.52 426.34 43088.78 48064.14 2021-03-26 00:11:43.000 085 21291.47 426.43 43088.74 48064.13 2021-03-26 00:11:44.000 085 21291.51 426.54 43088.74 48064.14 2021-03-26 00:11:45.000 085 21291.44 426.57 43088.74 48064.13 2021-03-26 00:11:46.000 085 21291.39 426.59 43088.76 48064.10 2021-03-26 00:11:47.000 085 21291.41 426.62 43088.74 48064.07 2021-03-26 00:11:48.000 085 21291.40 426.67 43088.70 48064.08 2021-03-26 00:11:49.000 085 21291.39 426.67 43088.71 48064.04 2021-03-26 00:11:50.000 085 21291.33 426.63 43088.79 48064.02 2021-03-26 00:11:51.000 085 21291.33 426.69 43088.75 48064.02 2021-03-26 00:11:52.000 085 21291.34 426.70 43088.73 48064.02 2021-03-26 00:11:53.000 085 21291.27 426.75 43088.71 48064.00 2021-03-26 00:11:54.000 085 21291.23 426.88 43088.76 48063.99 2021-03-26 00:11:55.000 085 21291.22 426.91 43088.72 48063.97 2021-03-26 00:11:56.000 085 21291.20 426.89 43088.81 48063.95 2021-03-26 00:11:57.000 085 21291.19 426.93 43088.73 48063.91 2021-03-26 00:11:58.000 085 21291.21 426.97 43088.70 48063.90 2021-03-26 00:11:59.000 085 21291.15 427.02 43088.70 48063.90 2021-03-26 00:12:00.000 085 21291.13 427.04 43088.74 48063.89 2021-03-26 00:12:01.000 085 21291.18 427.15 43088.74 48063.90 2021-03-26 00:12:02.000 085 21291.16 427.15 43088.79 48063.88 2021-03-26 00:12:03.000 085 21291.12 427.13 43088.73 48063.89 2021-03-26 00:12:04.000 085 21291.14 427.19 43088.66 48063.90 2021-03-26 00:12:05.000 085 21291.15 427.18 43088.65 48063.89 2021-03-26 00:12:06.000 085 21291.17 427.20 43088.67 48063.89 2021-03-26 00:12:07.000 085 21291.15 427.19 43088.70 48063.90 2021-03-26 00:12:08.000 085 21291.14 427.19 43088.67 48063.90 2021-03-26 00:12:09.000 085 21291.11 427.27 43088.67 48063.87 2021-03-26 00:12:10.000 085 21291.12 427.34 43088.70 48063.85 2021-03-26 00:12:11.000 085 21291.12 427.37 43088.65 48063.81 2021-03-26 00:12:12.000 085 21291.02 427.42 43088.62 48063.79 2021-03-26 00:12:13.000 085 21290.98 427.45 43088.58 48063.75 2021-03-26 00:12:14.000 085 21290.97 427.55 43088.56 48063.72 2021-03-26 00:12:15.000 085 21290.98 427.58 43088.58 48063.71 2021-03-26 00:12:16.000 085 21290.93 427.56 43088.53 48063.68 2021-03-26 00:12:17.000 085 21290.94 427.60 43088.53 48063.64 2021-03-26 00:12:18.000 085 21291.00 427.64 43088.48 48063.65 2021-03-26 00:12:19.000 085 21291.01 427.64 43088.46 48063.64 2021-03-26 00:12:20.000 085 21291.01 427.66 43088.41 48063.61 2021-03-26 00:12:21.000 085 21290.97 427.67 43088.39 48063.60 2021-03-26 00:12:22.000 085 21291.01 427.69 43088.39 48063.59 2021-03-26 00:12:23.000 085 21290.99 427.75 43088.36 48063.58 2021-03-26 00:12:24.000 085 21290.99 427.77 43088.38 48063.56 2021-03-26 00:12:25.000 085 21290.99 427.77 43088.39 48063.54 2021-03-26 00:12:26.000 085 21290.95 427.83 43088.34 48063.55 2021-03-26 00:12:27.000 085 21290.93 427.83 43088.33 48063.55 2021-03-26 00:12:28.000 085 21290.92 427.83 43088.41 48063.51 2021-03-26 00:12:29.000 085 21290.97 427.90 43088.36 48063.53 2021-03-26 00:12:30.000 085 21291.00 427.88 43088.35 48063.52 2021-03-26 00:12:31.000 085 21291.00 427.93 43088.34 48063.52 2021-03-26 00:12:32.000 085 21290.95 427.93 43088.37 48063.54 2021-03-26 00:12:33.000 085 21290.97 427.92 43088.39 48063.53 2021-03-26 00:12:34.000 085 21290.99 428.04 43088.44 48063.54 2021-03-26 00:12:35.000 085 21290.98 428.09 43088.41 48063.54 2021-03-26 00:12:36.000 085 21290.97 428.04 43088.47 48063.54 2021-03-26 00:12:37.000 085 21291.02 428.16 43088.40 48063.53 2021-03-26 00:12:38.000 085 21291.00 428.14 43088.39 48063.52 2021-03-26 00:12:39.000 085 21291.00 428.22 43088.42 48063.55 2021-03-26 00:12:40.000 085 21291.03 428.34 43088.41 48063.52 2021-03-26 00:12:41.000 085 21291.08 428.35 43088.38 48063.54 2021-03-26 00:12:42.000 085 21291.03 428.33 43088.36 48063.53 2021-03-26 00:12:43.000 085 21290.99 428.35 43088.32 48063.51 2021-03-26 00:12:44.000 085 21291.05 428.48 43088.33 48063.52 2021-03-26 00:12:45.000 085 21291.11 428.47 43088.31 48063.53 2021-03-26 00:12:46.000 085 21291.10 428.44 43088.35 48063.53 2021-03-26 00:12:47.000 085 21291.09 428.48 43088.33 48063.54 2021-03-26 00:12:48.000 085 21291.05 428.52 43088.38 48063.52 2021-03-26 00:12:49.000 085 21291.02 428.59 43088.36 48063.53 2021-03-26 00:12:50.000 085 21291.03 428.58 43088.36 48063.52 2021-03-26 00:12:51.000 085 21290.98 428.59 43088.36 48063.52 2021-03-26 00:12:52.000 085 21290.96 428.69 43088.41 48063.52 2021-03-26 00:12:53.000 085 21290.95 428.70 43088.33 48063.51 2021-03-26 00:12:54.000 085 21290.93 428.73 43088.35 48063.50 2021-03-26 00:12:55.000 085 21290.95 428.75 43088.40 48063.51 2021-03-26 00:12:56.000 085 21290.90 428.79 43088.31 48063.49 2021-03-26 00:12:57.000 085 21290.90 428.79 43088.37 48063.48 2021-03-26 00:12:58.000 085 21290.94 428.79 43088.41 48063.49 2021-03-26 00:12:59.000 085 21290.92 428.84 43088.42 48063.47 2021-03-26 00:13:00.000 085 21290.89 428.89 43088.41 48063.48 2021-03-26 00:13:01.000 085 21290.88 428.91 43088.46 48063.48 2021-03-26 00:13:02.000 085 21290.90 428.90 43088.38 48063.48 2021-03-26 00:13:03.000 085 21290.87 428.92 43088.35 48063.49 2021-03-26 00:13:04.000 085 21290.93 428.93 43088.35 48063.49 2021-03-26 00:13:05.000 085 21290.96 428.95 43088.33 48063.47 2021-03-26 00:13:06.000 085 21290.90 428.93 43088.37 48063.48 2021-03-26 00:13:07.000 085 21290.90 428.97 43088.38 48063.48 2021-03-26 00:13:08.000 085 21290.89 429.02 43088.36 48063.48 2021-03-26 00:13:09.000 085 21290.89 429.05 43088.35 48063.50 2021-03-26 00:13:10.000 085 21290.91 429.11 43088.45 48063.51 2021-03-26 00:13:11.000 085 21290.90 429.11 43088.43 48063.50 2021-03-26 00:13:12.000 085 21290.90 429.19 43088.42 48063.51 2021-03-26 00:13:13.000 085 21290.89 429.23 43088.36 48063.48 2021-03-26 00:13:14.000 085 21290.94 429.21 43088.32 48063.49 2021-03-26 00:13:15.000 085 21290.91 429.23 43088.36 48063.48 2021-03-26 00:13:16.000 085 21290.94 429.28 43088.27 48063.46 2021-03-26 00:13:17.000 085 21290.89 429.25 43088.36 48063.46 2021-03-26 00:13:18.000 085 21290.89 429.31 43088.40 48063.45 2021-03-26 00:13:19.000 085 21290.89 429.36 43088.36 48063.43 2021-03-26 00:13:20.000 085 21290.87 429.33 43088.32 48063.42 2021-03-26 00:13:21.000 085 21290.83 429.35 43088.31 48063.39 2021-03-26 00:13:22.000 085 21290.86 429.35 43088.27 48063.40 2021-03-26 00:13:23.000 085 21290.77 429.43 43088.26 48063.37 2021-03-26 00:13:24.000 085 21290.75 429.45 43088.27 48063.33 2021-03-26 00:13:25.000 085 21290.75 429.43 43088.30 48063.35 2021-03-26 00:13:26.000 085 21290.70 429.41 43088.34 48063.35 2021-03-26 00:13:27.000 085 21290.72 429.48 43088.26 48063.34 2021-03-26 00:13:28.000 085 21290.76 429.50 43088.28 48063.33 2021-03-26 00:13:29.000 085 21290.72 429.44 43088.28 48063.33 2021-03-26 00:13:30.000 085 21290.68 429.45 43088.25 48063.32 2021-03-26 00:13:31.000 085 21290.71 429.54 43088.18 48063.32 2021-03-26 00:13:32.000 085 21290.67 429.64 43088.23 48063.31 2021-03-26 00:13:33.000 085 21290.67 429.62 43088.15 48063.29 2021-03-26 00:13:34.000 085 21290.68 429.61 43088.17 48063.27 2021-03-26 00:13:35.000 085 21290.68 429.66 43088.20 48063.27 2021-03-26 00:13:36.000 085 21290.72 429.72 43088.20 48063.25 2021-03-26 00:13:37.000 085 21290.72 429.73 43088.17 48063.26 2021-03-26 00:13:38.000 085 21290.69 429.69 43088.14 48063.25 2021-03-26 00:13:39.000 085 21290.71 429.70 43088.15 48063.24 2021-03-26 00:13:40.000 085 21290.74 429.81 43088.16 48063.23 2021-03-26 00:13:41.000 085 21290.74 429.82 43088.15 48063.21 2021-03-26 00:13:42.000 085 21290.67 429.76 43088.13 48063.24 2021-03-26 00:13:43.000 085 21290.74 429.85 43088.14 48063.21 2021-03-26 00:13:44.000 085 21290.74 429.90 43088.16 48063.22 2021-03-26 00:13:45.000 085 21290.71 429.87 43088.15 48063.23 2021-03-26 00:13:46.000 085 21290.73 429.90 43088.14 48063.24 2021-03-26 00:13:47.000 085 21290.79 429.94 43088.23 48063.22 2021-03-26 00:13:48.000 085 21290.79 429.97 43088.16 48063.22 2021-03-26 00:13:49.000 085 21290.78 429.96 43088.13 48063.22 2021-03-26 00:13:50.000 085 21290.71 429.98 43088.18 48063.21 2021-03-26 00:13:51.000 085 21290.72 429.99 43088.17 48063.22 2021-03-26 00:13:52.000 085 21290.65 430.02 43088.09 48063.21 2021-03-26 00:13:53.000 085 21290.72 430.05 43088.13 48063.20 2021-03-26 00:13:54.000 085 21290.72 430.11 43088.13 48063.18 2021-03-26 00:13:55.000 085 21290.68 430.22 43088.11 48063.19 2021-03-26 00:13:56.000 085 21290.72 430.13 43088.09 48063.18 2021-03-26 00:13:57.000 085 21290.71 430.17 43088.09 48063.20 2021-03-26 00:13:58.000 085 21290.76 430.21 43088.00 48063.17 2021-03-26 00:13:59.000 085 21290.71 430.29 43088.01 48063.19 2021-03-26 00:14:00.000 085 21290.62 430.32 43087.99 48063.17 2021-03-26 00:14:01.000 085 21290.62 430.35 43088.00 48063.16 2021-03-26 00:14:02.000 085 21290.56 430.41 43088.06 48063.14 2021-03-26 00:14:03.000 085 21290.60 430.46 43088.09 48063.11 2021-03-26 00:14:04.000 085 21290.49 430.49 43088.03 48063.09 2021-03-26 00:14:05.000 085 21290.49 430.52 43088.04 48063.07 2021-03-26 00:14:06.000 085 21290.48 430.51 43088.04 48063.07 2021-03-26 00:14:07.000 085 21290.45 430.53 43088.00 48063.03 2021-03-26 00:14:08.000 085 21290.48 430.55 43088.04 48063.03 2021-03-26 00:14:09.000 085 21290.46 430.57 43088.00 48063.01 2021-03-26 00:14:10.000 085 21290.45 430.61 43088.00 48063.02 2021-03-26 00:14:11.000 085 21290.49 430.72 43087.94 48063.01 2021-03-26 00:14:12.000 085 21290.46 430.67 43087.92 48063.02 2021-03-26 00:14:13.000 085 21290.50 430.69 43087.95 48063.03 2021-03-26 00:14:14.000 085 21290.48 430.74 43087.98 48063.04 2021-03-26 00:14:15.000 085 21290.49 430.67 43088.03 48063.03 2021-03-26 00:14:16.000 085 21290.50 430.74 43088.05 48063.06 2021-03-26 00:14:17.000 085 21290.53 430.76 43087.96 48063.04 2021-03-26 00:14:18.000 085 21290.53 430.73 43088.05 48063.05 2021-03-26 00:14:19.000 085 21290.58 430.77 43088.10 48063.07 2021-03-26 00:14:20.000 085 21290.62 430.81 43088.05 48063.06 2021-03-26 00:14:21.000 085 21290.58 430.83 43088.07 48063.07 2021-03-26 00:14:22.000 085 21290.56 430.80 43088.12 48063.08 2021-03-26 00:14:23.000 085 21290.66 430.77 43088.03 48063.12 2021-03-26 00:14:24.000 085 21290.70 430.80 43088.04 48063.17 2021-03-26 00:14:25.000 085 21290.71 430.77 43088.09 48063.17 2021-03-26 00:14:26.000 085 21290.73 430.87 43088.07 48063.18 2021-03-26 00:14:27.000 085 21290.80 430.88 43088.04 48063.22 2021-03-26 00:14:28.000 085 21290.84 430.89 43088.08 48063.25 2021-03-26 00:14:29.000 085 21290.84 430.89 43088.07 48063.25 2021-03-26 00:14:30.000 085 21290.92 430.95 43088.13 48063.29 2021-03-26 00:14:31.000 085 21290.96 430.95 43088.13 48063.28 2021-03-26 00:14:32.000 085 21290.94 430.93 43088.11 48063.32 2021-03-26 00:14:33.000 085 21290.98 430.96 43088.13 48063.33 2021-03-26 00:14:34.000 085 21291.01 430.99 43088.13 48063.34 2021-03-26 00:14:35.000 085 21290.99 430.97 43088.21 48063.36 2021-03-26 00:14:36.000 085 21291.00 431.01 43088.19 48063.37 2021-03-26 00:14:37.000 085 21291.02 431.02 43088.15 48063.39 2021-03-26 00:14:38.000 085 21291.04 430.97 43088.15 48063.36 2021-03-26 00:14:39.000 085 21291.01 431.01 43088.19 48063.39 2021-03-26 00:14:40.000 085 21290.99 431.07 43088.19 48063.38 2021-03-26 00:14:41.000 085 21291.07 431.11 43088.06 48063.36 2021-03-26 00:14:42.000 085 21291.01 431.16 43088.15 48063.36 2021-03-26 00:14:43.000 085 21291.00 431.29 43088.09 48063.36 2021-03-26 00:14:44.000 085 21291.05 431.27 43088.06 48063.36 2021-03-26 00:14:45.000 085 21291.03 431.22 43088.09 48063.35 2021-03-26 00:14:46.000 085 21291.00 431.24 43088.16 48063.36 2021-03-26 00:14:47.000 085 21290.96 431.31 43088.16 48063.32 2021-03-26 00:14:48.000 085 21290.94 431.34 43088.15 48063.34 2021-03-26 00:14:49.000 085 21290.91 431.37 43088.16 48063.31 2021-03-26 00:14:50.000 085 21290.86 431.43 43088.13 48063.33 2021-03-26 00:14:51.000 085 21290.78 431.51 43088.13 48063.31 2021-03-26 00:14:52.000 085 21290.73 431.51 43088.10 48063.32 2021-03-26 00:14:53.000 085 21290.76 431.56 43088.09 48063.28 2021-03-26 00:14:54.000 085 21290.76 431.62 43088.12 48063.27 2021-03-26 00:14:55.000 085 21290.75 431.66 43088.12 48063.25 2021-03-26 00:14:56.000 085 21290.73 431.65 43088.10 48063.21 2021-03-26 00:14:57.000 085 21290.59 431.73 43088.10 48063.23 2021-03-26 00:14:58.000 085 21290.61 431.78 43088.06 48063.21 2021-03-26 00:14:59.000 085 21290.61 431.79 43088.05 48063.20 2021-03-26 00:15:00.000 085 21290.63 431.86 43088.09 48063.15 2021-03-26 00:15:01.000 085 21290.63 431.86 43088.10 48063.13 2021-03-26 00:15:02.000 085 21290.56 431.94 43088.10 48063.14 2021-03-26 00:15:03.000 085 21290.52 432.01 43088.09 48063.12 2021-03-26 00:15:04.000 085 21290.55 432.04 43088.06 48063.11 2021-03-26 00:15:05.000 085 21290.59 432.05 43088.09 48063.11 2021-03-26 00:15:06.000 085 21290.55 432.05 43088.09 48063.11 2021-03-26 00:15:07.000 085 21290.55 431.99 43088.15 48063.12 2021-03-26 00:15:08.000 085 21290.49 432.01 43088.13 48063.12 2021-03-26 00:15:09.000 085 21290.58 432.04 43088.10 48063.11 2021-03-26 00:15:10.000 085 21290.50 432.13 43088.17 48063.14 2021-03-26 00:15:11.000 085 21290.46 432.12 43088.15 48063.14 2021-03-26 00:15:12.000 085 21290.48 432.14 43088.11 48063.15 2021-03-26 00:15:13.000 085 21290.48 432.22 43088.15 48063.15 2021-03-26 00:15:14.000 085 21290.45 432.20 43088.18 48063.15 2021-03-26 00:15:15.000 085 21290.47 432.18 43088.18 48063.19 2021-03-26 00:15:16.000 085 21290.55 432.25 43088.21 48063.18 2021-03-26 00:15:17.000 085 21290.54 432.29 43088.23 48063.18 2021-03-26 00:15:18.000 085 21290.52 432.31 43088.19 48063.18 2021-03-26 00:15:19.000 085 21290.50 432.35 43088.20 48063.18 2021-03-26 00:15:20.000 085 21290.59 432.40 43088.20 48063.16 2021-03-26 00:15:21.000 085 21290.56 432.41 43088.15 48063.16 2021-03-26 00:15:22.000 085 21290.57 432.39 43088.18 48063.16 2021-03-26 00:15:23.000 085 21290.55 432.40 43088.18 48063.13 2021-03-26 00:15:24.000 085 21290.60 432.38 43088.20 48063.17 2021-03-26 00:15:25.000 085 21290.62 432.46 43088.17 48063.15 2021-03-26 00:15:26.000 085 21290.68 432.44 43088.11 48063.15 2021-03-26 00:15:27.000 085 21290.64 432.47 43088.11 48063.15 2021-03-26 00:15:28.000 085 21290.64 432.48 43088.15 48063.17 2021-03-26 00:15:29.000 085 21290.64 432.53 43088.13 48063.15 2021-03-26 00:15:30.000 085 21290.62 432.57 43088.12 48063.14 2021-03-26 00:15:31.000 085 21290.58 432.62 43088.08 48063.14 2021-03-26 00:15:32.000 085 21290.65 432.72 43088.06 48063.12 2021-03-26 00:15:33.000 085 21290.65 432.77 43088.08 48063.11 2021-03-26 00:15:34.000 085 21290.61 432.86 43088.09 48063.08 2021-03-26 00:15:35.000 085 21290.64 432.89 43088.06 48063.07 2021-03-26 00:15:36.000 085 21290.59 432.94 43088.05 48063.05 2021-03-26 00:15:37.000 085 21290.66 432.94 43088.03 48063.05 2021-03-26 00:15:38.000 085 21290.60 432.97 43087.96 48063.03 2021-03-26 00:15:39.000 085 21290.63 433.01 43087.99 48063.02 2021-03-26 00:15:40.000 085 21290.56 433.02 43087.95 48063.02 2021-03-26 00:15:41.000 085 21290.55 433.02 43087.92 48063.00 2021-03-26 00:15:42.000 085 21290.57 433.04 43087.98 48062.99 2021-03-26 00:15:43.000 085 21290.57 433.07 43087.98 48062.99 2021-03-26 00:15:44.000 085 21290.59 433.06 43087.93 48062.97 2021-03-26 00:15:45.000 085 21290.61 433.10 43087.92 48062.96 2021-03-26 00:15:46.000 085 21290.60 433.11 43087.91 48062.94 2021-03-26 00:15:47.000 085 21290.54 433.12 43087.95 48062.94 2021-03-26 00:15:48.000 085 21290.51 433.16 43087.87 48062.93 2021-03-26 00:15:49.000 085 21290.54 433.16 43087.86 48062.89 2021-03-26 00:15:50.000 085 21290.49 433.23 43087.87 48062.90 2021-03-26 00:15:51.000 085 21290.51 433.24 43087.74 48062.86 2021-03-26 00:15:52.000 085 21290.52 433.29 43087.71 48062.86 2021-03-26 00:15:53.000 085 21290.51 433.33 43087.75 48062.85 2021-03-26 00:15:54.000 085 21290.54 433.37 43087.81 48062.82 2021-03-26 00:15:55.000 085 21290.52 433.40 43087.82 48062.82 2021-03-26 00:15:56.000 085 21290.46 433.40 43087.81 48062.84 2021-03-26 00:15:57.000 085 21290.44 433.34 43087.81 48062.84 2021-03-26 00:15:58.000 085 21290.47 433.46 43087.73 48062.83 2021-03-26 00:15:59.000 085 21290.53 433.42 43087.70 48062.83 2021-03-26 00:16:00.000 085 21290.50 433.47 43087.71 48062.81 2021-03-26 00:16:01.000 085 21290.53 433.47 43087.69 48062.80 2021-03-26 00:16:02.000 085 21290.50 433.53 43087.71 48062.81 2021-03-26 00:16:03.000 085 21290.50 433.50 43087.72 48062.79 2021-03-26 00:16:04.000 085 21290.50 433.51 43087.72 48062.78 2021-03-26 00:16:05.000 085 21290.48 433.51 43087.75 48062.79 2021-03-26 00:16:06.000 085 21290.52 433.51 43087.69 48062.79 2021-03-26 00:16:07.000 085 21290.49 433.51 43087.74 48062.79 2021-03-26 00:16:08.000 085 21290.46 433.48 43087.80 48062.78 2021-03-26 00:16:09.000 085 21290.50 433.53 43087.76 48062.78 2021-03-26 00:16:10.000 085 21290.47 433.56 43087.78 48062.77 2021-03-26 00:16:11.000 085 21290.44 433.60 43087.75 48062.78 2021-03-26 00:16:12.000 085 21290.43 433.65 43087.75 48062.75 2021-03-26 00:16:13.000 085 21290.39 433.61 43087.74 48062.74 2021-03-26 00:16:14.000 085 21290.41 433.70 43087.71 48062.76 2021-03-26 00:16:15.000 085 21290.44 433.73 43087.67 48062.72 2021-03-26 00:16:16.000 085 21290.39 433.75 43087.69 48062.73 2021-03-26 00:16:17.000 085 21290.42 433.80 43087.66 48062.73 2021-03-26 00:16:18.000 085 21290.38 433.80 43087.69 48062.70 2021-03-26 00:16:19.000 085 21290.43 433.91 43087.67 48062.69 2021-03-26 00:16:20.000 085 21290.44 433.91 43087.69 48062.67 2021-03-26 00:16:21.000 085 21290.41 433.93 43087.67 48062.67 2021-03-26 00:16:22.000 085 21290.31 434.07 43087.64 48062.65 2021-03-26 00:16:23.000 085 21290.32 434.11 43087.58 48062.61 2021-03-26 00:16:24.000 085 21290.37 434.12 43087.64 48062.62 2021-03-26 00:16:25.000 085 21290.38 434.16 43087.63 48062.60 2021-03-26 00:16:26.000 085 21290.34 434.19 43087.62 48062.60 2021-03-26 00:16:27.000 085 21290.29 434.20 43087.65 48062.60 2021-03-26 00:16:28.000 085 21290.30 434.27 43087.55 48062.58 2021-03-26 00:16:29.000 085 21290.26 434.26 43087.60 48062.59 2021-03-26 00:16:30.000 085 21290.25 434.29 43087.57 48062.58 2021-03-26 00:16:31.000 085 21290.25 434.32 43087.62 48062.56 2021-03-26 00:16:32.000 085 21290.21 434.39 43087.65 48062.56 2021-03-26 00:16:33.000 085 21290.22 434.37 43087.62 48062.55 2021-03-26 00:16:34.000 085 21290.28 434.41 43087.60 48062.56 2021-03-26 00:16:35.000 085 21290.27 434.48 43087.64 48062.54 2021-03-26 00:16:36.000 085 21290.26 434.57 43087.59 48062.53 2021-03-26 00:16:37.000 085 21290.26 434.50 43087.58 48062.55 2021-03-26 00:16:38.000 085 21290.24 434.51 43087.56 48062.52 2021-03-26 00:16:39.000 085 21290.12 434.58 43087.60 48062.53 2021-03-26 00:16:40.000 085 21290.12 434.62 43087.63 48062.49 2021-03-26 00:16:41.000 085 21290.16 434.60 43087.63 48062.51 2021-03-26 00:16:42.000 085 21290.13 434.67 43087.62 48062.52 2021-03-26 00:16:43.000 085 21290.13 434.65 43087.62 48062.52 2021-03-26 00:16:44.000 085 21290.12 434.66 43087.63 48062.51 2021-03-26 00:16:45.000 085 21290.10 434.66 43087.67 48062.52 2021-03-26 00:16:46.000 085 21290.10 434.64 43087.66 48062.53 2021-03-26 00:16:47.000 085 21290.16 434.61 43087.65 48062.54 2021-03-26 00:16:48.000 085 21290.11 434.56 43087.69 48062.57 2021-03-26 00:16:49.000 085 21290.11 434.59 43087.65 48062.58 2021-03-26 00:16:50.000 085 21290.12 434.65 43087.67 48062.59 2021-03-26 00:16:51.000 085 21290.10 434.65 43087.66 48062.62 2021-03-26 00:16:52.000 085 21290.15 434.64 43087.69 48062.61 2021-03-26 00:16:53.000 085 21290.13 434.66 43087.70 48062.59 2021-03-26 00:16:54.000 085 21290.09 434.70 43087.66 48062.59 2021-03-26 00:16:55.000 085 21290.13 434.70 43087.69 48062.57 2021-03-26 00:16:56.000 085 21290.12 434.68 43087.71 48062.57 2021-03-26 00:16:57.000 085 21290.12 434.74 43087.69 48062.55 2021-03-26 00:16:58.000 085 21290.11 434.78 43087.69 48062.56 2021-03-26 00:16:59.000 085 21290.12 434.81 43087.67 48062.54 2021-03-26 00:17:00.000 085 21290.10 434.75 43087.60 48062.55 2021-03-26 00:17:01.000 085 21290.13 434.79 43087.65 48062.54 2021-03-26 00:17:02.000 085 21290.07 434.89 43087.69 48062.51 2021-03-26 00:17:03.000 085 21290.09 434.93 43087.65 48062.55 2021-03-26 00:17:04.000 085 21290.17 434.97 43087.65 48062.53 2021-03-26 00:17:05.000 085 21290.14 434.95 43087.62 48062.52 2021-03-26 00:17:06.000 085 21290.11 434.95 43087.62 48062.50 2021-03-26 00:17:07.000 085 21290.07 435.05 43087.62 48062.51 2021-03-26 00:17:08.000 085 21290.12 434.98 43087.67 48062.50 2021-03-26 00:17:09.000 085 21290.09 435.07 43087.60 48062.50 2021-03-26 00:17:10.000 085 21290.06 435.14 43087.60 48062.48 2021-03-26 00:17:11.000 085 21290.12 435.15 43087.59 48062.47 2021-03-26 00:17:12.000 085 21290.12 435.17 43087.58 48062.48 2021-03-26 00:17:13.000 085 21290.08 435.18 43087.58 48062.44 2021-03-26 00:17:14.000 085 21290.14 435.19 43087.48 48062.44 2021-03-26 00:17:15.000 085 21290.09 435.20 43087.52 48062.43 2021-03-26 00:17:16.000 085 21290.05 435.22 43087.46 48062.41 2021-03-26 00:17:17.000 085 21290.09 435.25 43087.50 48062.41 2021-03-26 00:17:18.000 085 21290.12 435.26 43087.52 48062.38 2021-03-26 00:17:19.000 085 21290.06 435.32 43087.52 48062.36 2021-03-26 00:17:20.000 085 21290.04 435.32 43087.52 48062.33 2021-03-26 00:17:21.000 085 21290.03 435.27 43087.50 48062.32 2021-03-26 00:17:22.000 085 21290.09 435.35 43087.47 48062.30 2021-03-26 00:17:23.000 085 21290.01 435.44 43087.43 48062.29 2021-03-26 00:17:24.000 085 21289.96 435.49 43087.48 48062.28 2021-03-26 00:17:25.000 085 21289.94 435.34 43087.43 48062.27 2021-03-26 00:17:26.000 085 21289.95 435.40 43087.39 48062.28 2021-03-26 00:17:27.000 085 21289.95 435.47 43087.42 48062.27 2021-03-26 00:17:28.000 085 21289.93 435.53 43087.43 48062.28 2021-03-26 00:17:29.000 085 21289.92 435.49 43087.49 48062.27 2021-03-26 00:17:30.000 085 21289.87 435.45 43087.48 48062.25 2021-03-26 00:17:31.000 085 21289.89 435.48 43087.42 48062.28 2021-03-26 00:17:32.000 085 21289.86 435.40 43087.50 48062.27 2021-03-26 00:17:33.000 085 21289.89 435.51 43087.52 48062.27 2021-03-26 00:17:34.000 085 21289.91 435.52 43087.45 48062.27 2021-03-26 00:17:35.000 085 21289.90 435.45 43087.51 48062.27 2021-03-26 00:17:36.000 085 21289.93 435.53 43087.50 48062.29 2021-03-26 00:17:37.000 085 21289.94 435.52 43087.50 48062.29 2021-03-26 00:17:38.000 085 21289.91 435.58 43087.52 48062.30 2021-03-26 00:17:39.000 085 21289.91 435.63 43087.40 48062.30 2021-03-26 00:17:40.000 085 21289.88 435.69 43087.45 48062.29 2021-03-26 00:17:41.000 085 21289.89 435.66 43087.45 48062.30 2021-03-26 00:17:42.000 085 21289.88 435.65 43087.48 48062.29 2021-03-26 00:17:43.000 085 21289.92 435.64 43087.52 48062.30 2021-03-26 00:17:44.000 085 21289.98 435.69 43087.52 48062.32 2021-03-26 00:17:45.000 085 21289.93 435.58 43087.50 48062.33 2021-03-26 00:17:46.000 085 21289.91 435.55 43087.50 48062.37 2021-03-26 00:17:47.000 085 21289.94 435.59 43087.50 48062.36 2021-03-26 00:17:48.000 085 21289.98 435.62 43087.50 48062.36 2021-03-26 00:17:49.000 085 21289.97 435.69 43087.48 48062.35 2021-03-26 00:17:50.000 085 21289.94 435.69 43087.52 48062.36 2021-03-26 00:17:51.000 085 21289.95 435.70 43087.56 48062.35 2021-03-26 00:17:52.000 085 21289.98 435.78 43087.55 48062.38 2021-03-26 00:17:53.000 085 21289.98 435.80 43087.58 48062.36 2021-03-26 00:17:54.000 085 21290.00 435.76 43087.56 48062.37 2021-03-26 00:17:55.000 085 21290.00 435.80 43087.56 48062.36 2021-03-26 00:17:56.000 085 21289.97 435.74 43087.54 48062.36 2021-03-26 00:17:57.000 085 21289.93 435.82 43087.52 48062.36 2021-03-26 00:17:58.000 085 21289.94 435.83 43087.48 48062.34 2021-03-26 00:17:59.000 085 21289.92 435.84 43087.52 48062.34 2021-03-26 00:18:00.000 085 21289.91 435.84 43087.51 48062.33 2021-03-26 00:18:01.000 085 21289.92 435.93 43087.54 48062.33 2021-03-26 00:18:02.000 085 21289.87 436.03 43087.52 48062.34 2021-03-26 00:18:03.000 085 21289.92 436.04 43087.54 48062.31 2021-03-26 00:18:04.000 085 21289.87 436.05 43087.58 48062.31 2021-03-26 00:18:05.000 085 21289.83 436.09 43087.52 48062.30 2021-03-26 00:18:06.000 085 21289.82 436.14 43087.56 48062.31 2021-03-26 00:18:07.000 085 21289.85 436.09 43087.54 48062.31 2021-03-26 00:18:08.000 085 21289.88 436.15 43087.52 48062.31 2021-03-26 00:18:09.000 085 21289.87 436.19 43087.53 48062.32 2021-03-26 00:18:10.000 085 21289.85 436.17 43087.52 48062.30 2021-03-26 00:18:11.000 085 21289.81 436.24 43087.48 48062.30 2021-03-26 00:18:12.000 085 21289.79 436.25 43087.49 48062.28 2021-03-26 00:18:13.000 085 21289.80 436.29 43087.46 48062.29 2021-03-26 00:18:14.000 085 21289.73 436.27 43087.52 48062.29 2021-03-26 00:18:15.000 085 21289.83 436.28 43087.55 48062.29 2021-03-26 00:18:16.000 085 21289.83 436.35 43087.54 48062.29 2021-03-26 00:18:17.000 085 21289.82 436.33 43087.50 48062.27 2021-03-26 00:18:18.000 085 21289.81 436.32 43087.57 48062.28 2021-03-26 00:18:19.000 085 21289.81 436.31 43087.54 48062.28 2021-03-26 00:18:20.000 085 21289.83 436.32 43087.52 48062.31 2021-03-26 00:18:21.000 085 21289.84 436.32 43087.57 48062.32 2021-03-26 00:18:22.000 085 21289.79 436.31 43087.56 48062.31 2021-03-26 00:18:23.000 085 21289.81 436.33 43087.56 48062.30 2021-03-26 00:18:24.000 085 21289.82 436.33 43087.52 48062.30 2021-03-26 00:18:25.000 085 21289.74 436.38 43087.48 48062.32 2021-03-26 00:18:26.000 085 21289.73 436.39 43087.54 48062.32 2021-03-26 00:18:27.000 085 21289.75 436.39 43087.54 48062.34 2021-03-26 00:18:28.000 085 21289.72 436.38 43087.54 48062.30 2021-03-26 00:18:29.000 085 21289.71 436.29 43087.55 48062.32 2021-03-26 00:18:30.000 085 21289.73 436.37 43087.54 48062.34 2021-03-26 00:18:31.000 085 21289.70 436.40 43087.58 48062.35 2021-03-26 00:18:32.000 085 21289.65 436.41 43087.56 48062.35 2021-03-26 00:18:33.000 085 21289.64 436.42 43087.59 48062.35 2021-03-26 00:18:34.000 085 21289.65 436.43 43087.60 48062.33 2021-03-26 00:18:35.000 085 21289.64 436.52 43087.60 48062.32 2021-03-26 00:18:36.000 085 21289.59 436.52 43087.60 48062.33 2021-03-26 00:18:37.000 085 21289.60 436.57 43087.62 48062.33 2021-03-26 00:18:38.000 085 21289.59 436.68 43087.59 48062.31 2021-03-26 00:18:39.000 085 21289.58 436.66 43087.64 48062.30 2021-03-26 00:18:40.000 085 21289.55 436.64 43087.60 48062.31 2021-03-26 00:18:41.000 085 21289.61 436.63 43087.54 48062.31 2021-03-26 00:18:42.000 085 21289.53 436.68 43087.50 48062.29 2021-03-26 00:18:43.000 085 21289.48 436.71 43087.57 48062.27 2021-03-26 00:18:44.000 085 21289.53 436.71 43087.54 48062.28 2021-03-26 00:18:45.000 085 21289.53 436.71 43087.60 48062.28 2021-03-26 00:18:46.000 085 21289.53 436.78 43087.63 48062.28 2021-03-26 00:18:47.000 085 21289.50 436.74 43087.67 48062.27 2021-03-26 00:18:48.000 085 21289.45 436.69 43087.66 48062.26 2021-03-26 00:18:49.000 085 21289.43 436.70 43087.63 48062.27 2021-03-26 00:18:50.000 085 21289.51 436.75 43087.57 48062.28 2021-03-26 00:18:51.000 085 21289.51 436.74 43087.61 48062.27 2021-03-26 00:18:52.000 085 21289.57 436.72 43087.64 48062.30 2021-03-26 00:18:53.000 085 21289.57 436.72 43087.64 48062.31 2021-03-26 00:18:54.000 085 21289.58 436.74 43087.67 48062.29 2021-03-26 00:18:55.000 085 21289.63 436.68 43087.62 48062.30 2021-03-26 00:18:56.000 085 21289.62 436.74 43087.58 48062.31 2021-03-26 00:18:57.000 085 21289.52 436.77 43087.62 48062.34 2021-03-26 00:18:58.000 085 21289.57 436.74 43087.64 48062.31 2021-03-26 00:18:59.000 085 21289.60 436.78 43087.58 48062.32 2021-03-26 00:19:00.000 085 21289.60 436.75 43087.61 48062.32 2021-03-26 00:19:01.000 085 21289.61 436.77 43087.62 48062.31 2021-03-26 00:19:02.000 085 21289.60 436.87 43087.60 48062.31 2021-03-26 00:19:03.000 085 21289.59 436.88 43087.60 48062.32 2021-03-26 00:19:04.000 085 21289.60 436.88 43087.58 48062.32 2021-03-26 00:19:05.000 085 21289.61 436.84 43087.58 48062.34 2021-03-26 00:19:06.000 085 21289.61 436.85 43087.58 48062.31 2021-03-26 00:19:07.000 085 21289.63 436.85 43087.55 48062.34 2021-03-26 00:19:08.000 085 21289.63 436.90 43087.58 48062.31 2021-03-26 00:19:09.000 085 21289.70 436.91 43087.55 48062.33 2021-03-26 00:19:10.000 085 21289.68 436.91 43087.57 48062.34 2021-03-26 00:19:11.000 085 21289.68 436.98 43087.53 48062.34 2021-03-26 00:19:12.000 085 21289.70 436.95 43087.55 48062.35 2021-03-26 00:19:13.000 085 21289.72 436.92 43087.52 48062.32 2021-03-26 00:19:14.000 085 21289.78 437.01 43087.52 48062.32 2021-03-26 00:19:15.000 085 21289.74 437.04 43087.55 48062.32 2021-03-26 00:19:16.000 085 21289.71 437.07 43087.51 48062.33 2021-03-26 00:19:17.000 085 21289.80 437.18 43087.52 48062.34 2021-03-26 00:19:18.000 085 21289.77 437.12 43087.52 48062.35 2021-03-26 00:19:19.000 085 21289.71 437.16 43087.52 48062.35 2021-03-26 00:19:20.000 085 21289.70 437.25 43087.54 48062.34 2021-03-26 00:19:21.000 085 21289.73 437.21 43087.55 48062.37 2021-03-26 00:19:22.000 085 21289.76 437.21 43087.55 48062.35 2021-03-26 00:19:23.000 085 21289.71 437.27 43087.52 48062.37 2021-03-26 00:19:24.000 085 21289.72 437.30 43087.57 48062.34 2021-03-26 00:19:25.000 085 21289.72 437.29 43087.54 48062.34 2021-03-26 00:19:26.000 085 21289.70 437.31 43087.57 48062.34 2021-03-26 00:19:27.000 085 21289.70 437.36 43087.58 48062.35 2021-03-26 00:19:28.000 085 21289.62 437.43 43087.58 48062.35 2021-03-26 00:19:29.000 085 21289.64 437.42 43087.59 48062.33 2021-03-26 00:19:30.000 085 21289.69 437.43 43087.55 48062.34 2021-03-26 00:19:31.000 085 21289.63 437.48 43087.54 48062.29 2021-03-26 00:19:32.000 085 21289.63 437.43 43087.55 48062.30 2021-03-26 00:19:33.000 085 21289.61 437.48 43087.54 48062.29 2021-03-26 00:19:34.000 085 21289.55 437.54 43087.57 48062.27 2021-03-26 00:19:35.000 085 21289.51 437.56 43087.62 48062.28 2021-03-26 00:19:36.000 085 21289.50 437.59 43087.62 48062.28 2021-03-26 00:19:37.000 085 21289.54 437.64 43087.58 48062.25 2021-03-26 00:19:38.000 085 21289.44 437.68 43087.64 48062.25 2021-03-26 00:19:39.000 085 21289.44 437.75 43087.60 48062.24 2021-03-26 00:19:40.000 085 21289.38 437.83 43087.58 48062.22 2021-03-26 00:19:41.000 085 21289.32 437.85 43087.62 48062.21 2021-03-26 00:19:42.000 085 21289.37 437.90 43087.64 48062.22 2021-03-26 00:19:43.000 085 21289.34 437.87 43087.54 48062.20 2021-03-26 00:19:44.000 085 21289.31 437.90 43087.55 48062.18 2021-03-26 00:19:45.000 085 21289.32 437.90 43087.58 48062.17 2021-03-26 00:19:46.000 085 21289.27 437.91 43087.52 48062.18 2021-03-26 00:19:47.000 085 21289.29 438.01 43087.54 48062.16 2021-03-26 00:19:48.000 085 21289.31 438.02 43087.56 48062.14 2021-03-26 00:19:49.000 085 21289.23 438.05 43087.58 48062.15 2021-03-26 00:19:50.000 085 21289.28 437.97 43087.58 48062.15 2021-03-26 00:19:51.000 085 21289.23 437.98 43087.62 48062.12 2021-03-26 00:19:52.000 085 21289.13 438.10 43087.62 48062.14 2021-03-26 00:19:53.000 085 21289.07 438.05 43087.58 48062.11 2021-03-26 00:19:54.000 085 21289.09 438.15 43087.61 48062.08 2021-03-26 00:19:55.000 085 21289.10 438.27 43087.60 48062.08 2021-03-26 00:19:56.000 085 21289.11 438.24 43087.59 48062.08 2021-03-26 00:19:57.000 085 21289.15 438.20 43087.61 48062.08 2021-03-26 00:19:58.000 085 21289.10 438.32 43087.59 48062.07 2021-03-26 00:19:59.000 085 21289.06 438.28 43087.57 48062.06 2021-03-26 00:20:00.000 085 21289.12 438.27 43087.62 48062.07 2021-03-26 00:20:01.000 085 21289.12 438.33 43087.60 48062.04 2021-03-26 00:20:02.000 085 21289.09 438.35 43087.58 48062.04 2021-03-26 00:20:03.000 085 21289.01 438.33 43087.57 48062.05 2021-03-26 00:20:04.000 085 21289.06 438.33 43087.56 48062.03 2021-03-26 00:20:05.000 085 21289.08 438.26 43087.60 48062.07 2021-03-26 00:20:06.000 085 21289.10 438.34 43087.64 48062.06 2021-03-26 00:20:07.000 085 21289.03 438.27 43087.64 48062.08 2021-03-26 00:20:08.000 085 21288.99 438.27 43087.61 48062.05 2021-03-26 00:20:09.000 085 21288.95 438.32 43087.63 48062.07 2021-03-26 00:20:10.000 085 21288.95 438.30 43087.65 48062.08 2021-03-26 00:20:11.000 085 21288.94 438.33 43087.58 48062.07 2021-03-26 00:20:12.000 085 21288.95 438.43 43087.65 48062.06 2021-03-26 00:20:13.000 085 21288.92 438.42 43087.74 48062.07 2021-03-26 00:20:14.000 085 21288.87 438.43 43087.62 48062.07 2021-03-26 00:20:15.000 085 21288.84 438.42 43087.65 48062.07 2021-03-26 00:20:16.000 085 21288.86 438.50 43087.67 48062.06 2021-03-26 00:20:17.000 085 21288.87 438.48 43087.66 48062.04 2021-03-26 00:20:18.000 085 21288.83 438.46 43087.65 48062.05 2021-03-26 00:20:19.000 085 21288.78 438.52 43087.66 48062.05 2021-03-26 00:20:20.000 085 21288.79 438.50 43087.66 48062.05 2021-03-26 00:20:21.000 085 21288.85 438.50 43087.66 48062.04 2021-03-26 00:20:22.000 085 21288.88 438.51 43087.58 48062.07 2021-03-26 00:20:23.000 085 21288.89 438.55 43087.64 48062.05 2021-03-26 00:20:24.000 085 21288.86 438.60 43087.67 48062.07 2021-03-26 00:20:25.000 085 21288.88 438.59 43087.68 48062.05 2021-03-26 00:20:26.000 085 21288.89 438.55 43087.67 48062.07 2021-03-26 00:20:27.000 085 21288.92 438.51 43087.67 48062.09 2021-03-26 00:20:28.000 085 21288.92 438.56 43087.69 48062.10 2021-03-26 00:20:29.000 085 21288.98 438.59 43087.72 48062.10 2021-03-26 00:20:30.000 085 21288.96 438.55 43087.71 48062.11 2021-03-26 00:20:31.000 085 21288.95 438.54 43087.71 48062.12 2021-03-26 00:20:32.000 085 21288.99 438.51 43087.69 48062.13 2021-03-26 00:20:33.000 085 21289.01 438.53 43087.69 48062.12 2021-03-26 00:20:34.000 085 21288.94 438.51 43087.65 48062.15 2021-03-26 00:20:35.000 085 21288.97 438.49 43087.67 48062.16 2021-03-26 00:20:36.000 085 21288.98 438.49 43087.67 48062.17 2021-03-26 00:20:37.000 085 21288.99 438.58 43087.71 48062.17 2021-03-26 00:20:38.000 085 21289.00 438.63 43087.73 48062.17 2021-03-26 00:20:39.000 085 21289.06 438.60 43087.75 48062.18 2021-03-26 00:20:40.000 085 21289.00 438.66 43087.75 48062.18 2021-03-26 00:20:41.000 085 21289.01 438.58 43087.75 48062.17 2021-03-26 00:20:42.000 085 21289.04 438.64 43087.71 48062.16 2021-03-26 00:20:43.000 085 21289.01 438.65 43087.71 48062.16 2021-03-26 00:20:44.000 085 21289.04 438.65 43087.71 48062.18 2021-03-26 00:20:45.000 085 21289.03 438.68 43087.65 48062.17 2021-03-26 00:20:46.000 085 21289.02 438.68 43087.69 48062.18 2021-03-26 00:20:47.000 085 21288.98 438.71 43087.67 48062.18 2021-03-26 00:20:48.000 085 21289.01 438.74 43087.66 48062.16 2021-03-26 00:20:49.000 085 21289.03 438.78 43087.69 48062.14 2021-03-26 00:20:50.000 085 21289.02 438.80 43087.69 48062.15 2021-03-26 00:20:51.000 085 21289.01 438.80 43087.69 48062.16 2021-03-26 00:20:52.000 085 21289.04 438.82 43087.69 48062.15 2021-03-26 00:20:53.000 085 21288.99 438.85 43087.61 48062.12 2021-03-26 00:20:54.000 085 21288.95 438.92 43087.63 48062.13 2021-03-26 00:20:55.000 085 21288.97 438.90 43087.62 48062.12 2021-03-26 00:20:56.000 085 21288.94 438.96 43087.62 48062.09 2021-03-26 00:20:57.000 085 21288.94 439.01 43087.71 48062.11 2021-03-26 00:20:58.000 085 21288.89 439.00 43087.78 48062.09 2021-03-26 00:20:59.000 085 21288.86 438.92 43087.70 48062.09 2021-03-26 00:21:00.000 085 21288.79 438.96 43087.69 48062.08 2021-03-26 00:21:01.000 085 21288.80 439.01 43087.73 48062.07 2021-03-26 00:21:02.000 085 21288.72 439.03 43087.66 48062.04 2021-03-26 00:21:03.000 085 21288.77 439.09 43087.61 48062.01 2021-03-26 00:21:04.000 085 21288.75 439.10 43087.62 48061.99 2021-03-26 00:21:05.000 085 21288.68 439.10 43087.62 48061.96 2021-03-26 00:21:06.000 085 21288.68 439.10 43087.56 48061.94 2021-03-26 00:21:07.000 085 21288.71 439.05 43087.55 48061.91 2021-03-26 00:21:08.000 085 21288.68 439.06 43087.60 48061.89 2021-03-26 00:21:09.000 085 21288.69 439.11 43087.62 48061.88 2021-03-26 00:21:10.000 085 21288.71 439.14 43087.58 48061.88 2021-03-26 00:21:11.000 085 21288.73 439.13 43087.57 48061.88 2021-03-26 00:21:12.000 085 21288.67 439.16 43087.57 48061.88 2021-03-26 00:21:13.000 085 21288.63 439.09 43087.52 48061.86 2021-03-26 00:21:14.000 085 21288.64 439.12 43087.54 48061.87 2021-03-26 00:21:15.000 085 21288.65 439.14 43087.53 48061.87 2021-03-26 00:21:16.000 085 21288.61 439.17 43087.57 48061.85 2021-03-26 00:21:17.000 085 21288.57 439.18 43087.62 48061.84 2021-03-26 00:21:18.000 085 21288.54 439.16 43087.58 48061.82 2021-03-26 00:21:19.000 085 21288.58 439.10 43087.50 48061.81 2021-03-26 00:21:20.000 085 21288.54 439.14 43087.51 48061.83 2021-03-26 00:21:21.000 085 21288.50 439.11 43087.52 48061.77 2021-03-26 00:21:22.000 085 21288.44 439.11 43087.49 48061.77 2021-03-26 00:21:23.000 085 21288.52 439.17 43087.50 48061.77 2021-03-26 00:21:24.000 085 21288.44 439.13 43087.47 48061.78 2021-03-26 00:21:25.000 085 21288.47 439.12 43087.51 48061.74 2021-03-26 00:21:26.000 085 21288.48 439.12 43087.52 48061.76 2021-03-26 00:21:27.000 085 21288.45 439.10 43087.52 48061.76 2021-03-26 00:21:28.000 085 21288.43 439.15 43087.54 48061.75 2021-03-26 00:21:29.000 085 21288.45 439.15 43087.54 48061.75 2021-03-26 00:21:30.000 085 21288.46 439.19 43087.56 48061.75 2021-03-26 00:21:31.000 085 21288.42 439.22 43087.54 48061.76 2021-03-26 00:21:32.000 085 21288.42 439.14 43087.46 48061.75 2021-03-26 00:21:33.000 085 21288.43 439.15 43087.51 48061.74 2021-03-26 00:21:34.000 085 21288.39 439.18 43087.52 48061.75 2021-03-26 00:21:35.000 085 21288.37 439.22 43087.50 48061.72 2021-03-26 00:21:36.000 085 21288.32 439.32 43087.50 48061.70 2021-03-26 00:21:37.000 085 21288.32 439.34 43087.52 48061.69 2021-03-26 00:21:38.000 085 21288.27 439.31 43087.54 48061.70 2021-03-26 00:21:39.000 085 21288.27 439.26 43087.48 48061.70 2021-03-26 00:21:40.000 085 21288.26 439.23 43087.49 48061.69 2021-03-26 00:21:41.000 085 21288.27 439.28 43087.53 48061.70 2021-03-26 00:21:42.000 085 21288.29 439.32 43087.53 48061.67 2021-03-26 00:21:43.000 085 21288.33 439.30 43087.49 48061.69 2021-03-26 00:21:44.000 085 21288.33 439.32 43087.52 48061.69 2021-03-26 00:21:45.000 085 21288.28 439.39 43087.54 48061.69 2021-03-26 00:21:46.000 085 21288.27 439.42 43087.59 48061.70 2021-03-26 00:21:47.000 085 21288.22 439.43 43087.54 48061.69 2021-03-26 00:21:48.000 085 21288.27 439.42 43087.56 48061.71 2021-03-26 00:21:49.000 085 21288.27 439.32 43087.62 48061.72 2021-03-26 00:21:50.000 085 21288.30 439.39 43087.62 48061.78 2021-03-26 00:21:51.000 085 21288.32 439.30 43087.64 48061.78 2021-03-26 00:21:52.000 085 21288.21 439.35 43087.63 48061.79 2021-03-26 00:21:53.000 085 21288.18 439.39 43087.66 48061.78 2021-03-26 00:21:54.000 085 21288.13 439.50 43087.69 48061.78 2021-03-26 00:21:55.000 085 21288.14 439.46 43087.67 48061.78 2021-03-26 00:21:56.000 085 21288.11 439.44 43087.71 48061.79 2021-03-26 00:21:57.000 085 21288.09 439.49 43087.70 48061.79 2021-03-26 00:21:58.000 085 21288.04 439.51 43087.65 48061.75 2021-03-26 00:21:59.000 085 21288.00 439.57 43087.69 48061.76 2021-03-26 00:22:00.000 085 21287.93 439.59 43087.69 48061.73 2021-03-26 00:22:01.000 085 21287.94 439.56 43087.71 48061.72 2021-03-26 00:22:02.000 085 21287.93 439.53 43087.71 48061.70 2021-03-26 00:22:03.000 085 21287.92 439.53 43087.64 48061.70 2021-03-26 00:22:04.000 085 21287.91 439.53 43087.67 48061.71 2021-03-26 00:22:05.000 085 21287.88 439.50 43087.75 48061.72 2021-03-26 00:22:06.000 085 21287.86 439.49 43087.77 48061.72 2021-03-26 00:22:07.000 085 21287.81 439.52 43087.83 48061.73 2021-03-26 00:22:08.000 085 21287.83 439.54 43087.86 48061.73 2021-03-26 00:22:09.000 085 21287.78 439.56 43087.83 48061.73 2021-03-26 00:22:10.000 085 21287.69 439.56 43087.89 48061.70 2021-03-26 00:22:11.000 085 21287.70 439.53 43087.87 48061.72 2021-03-26 00:22:12.000 085 21287.75 439.53 43087.89 48061.72 2021-03-26 00:22:13.000 085 21287.75 439.47 43087.90 48061.70 2021-03-26 00:22:14.000 085 21287.71 439.49 43087.84 48061.70 2021-03-26 00:22:15.000 085 21287.73 439.44 43087.79 48061.71 2021-03-26 00:22:16.000 085 21287.69 439.45 43087.79 48061.68 2021-03-26 00:22:17.000 085 21287.66 439.54 43087.81 48061.68 2021-03-26 00:22:18.000 085 21287.68 439.53 43087.83 48061.68 2021-03-26 00:22:19.000 085 21287.66 439.49 43087.84 48061.66 2021-03-26 00:22:20.000 085 21287.70 439.45 43087.85 48061.67 2021-03-26 00:22:21.000 085 21287.64 439.51 43087.79 48061.69 2021-03-26 00:22:22.000 085 21287.61 439.50 43087.84 48061.67 2021-03-26 00:22:23.000 085 21287.67 439.54 43087.86 48061.68 2021-03-26 00:22:24.000 085 21287.67 439.55 43087.83 48061.67 2021-03-26 00:22:25.000 085 21287.65 439.57 43087.85 48061.69 2021-03-26 00:22:26.000 085 21287.64 439.58 43087.85 48061.71 2021-03-26 00:22:27.000 085 21287.63 439.59 43087.85 48061.70 2021-03-26 00:22:28.000 085 21287.68 439.67 43087.81 48061.70 2021-03-26 00:22:29.000 085 21287.64 439.67 43087.80 48061.72 2021-03-26 00:22:30.000 085 21287.65 439.74 43087.80 48061.70 2021-03-26 00:22:31.000 085 21287.69 439.68 43087.82 48061.71 2021-03-26 00:22:32.000 085 21287.80 439.68 43087.80 48061.71 2021-03-26 00:22:33.000 085 21287.81 439.70 43087.78 48061.70 2021-03-26 00:22:34.000 085 21287.68 439.66 43087.82 48061.73 2021-03-26 00:22:35.000 085 21287.73 439.64 43087.84 48061.71 2021-03-26 00:22:36.000 085 21287.68 439.59 43087.80 48061.69 2021-03-26 00:22:37.000 085 21287.66 439.59 43087.77 48061.70 2021-03-26 00:22:38.000 085 21287.67 439.66 43087.85 48061.71 2021-03-26 00:22:39.000 085 21287.69 439.61 43087.94 48061.70 2021-03-26 00:22:40.000 085 21287.65 439.62 43087.87 48061.71 2021-03-26 00:22:41.000 085 21287.53 439.69 43087.93 48061.65 2021-03-26 00:22:42.000 085 21287.51 439.67 43087.86 48061.65 2021-03-26 00:22:43.000 085 21287.45 439.72 43087.85 48061.64 2021-03-26 00:22:44.000 085 21287.40 439.76 43087.83 48061.62 2021-03-26 00:22:45.000 085 21287.40 439.80 43087.88 48061.63 2021-03-26 00:22:46.000 085 21287.42 439.78 43087.85 48061.61 2021-03-26 00:22:47.000 085 21287.34 439.79 43087.89 48061.61 2021-03-26 00:22:48.000 085 21287.32 439.77 43087.82 48061.59 2021-03-26 00:22:49.000 085 21287.32 439.76 43087.86 48061.56 2021-03-26 00:22:50.000 085 21287.26 439.84 43087.89 48061.55 2021-03-26 00:22:51.000 085 21287.25 439.91 43087.86 48061.52 2021-03-26 00:22:52.000 085 21287.22 439.87 43087.85 48061.54 2021-03-26 00:22:53.000 085 21287.30 439.86 43087.81 48061.49 2021-03-26 00:22:54.000 085 21287.26 439.87 43087.79 48061.51 2021-03-26 00:22:55.000 085 21287.17 439.93 43087.84 48061.48 2021-03-26 00:22:56.000 085 21287.09 439.96 43087.83 48061.51 2021-03-26 00:22:57.000 085 21287.15 440.00 43087.83 48061.48 2021-03-26 00:22:58.000 085 21287.20 439.98 43087.87 48061.48 2021-03-26 00:22:59.000 085 21287.17 439.94 43087.89 48061.47 2021-03-26 00:23:00.000 085 21287.20 439.99 43087.90 48061.48 2021-03-26 00:23:01.000 085 21287.15 440.04 43087.81 48061.47 2021-03-26 00:23:02.000 085 21287.13 440.08 43087.79 48061.44 2021-03-26 00:23:03.000 085 21287.06 440.16 43087.82 48061.44 2021-03-26 00:23:04.000 085 21287.07 440.15 43087.87 48061.44 2021-03-26 00:23:05.000 085 21287.01 440.13 43087.85 48061.42 2021-03-26 00:23:06.000 085 21286.99 440.27 43087.79 48061.40 2021-03-26 00:23:07.000 085 21287.00 440.30 43087.75 48061.42 2021-03-26 00:23:08.000 085 21287.00 440.28 43087.76 48061.40 2021-03-26 00:23:09.000 085 21286.98 440.43 43087.76 48061.38 2021-03-26 00:23:10.000 085 21286.98 440.42 43087.78 48061.34 2021-03-26 00:23:11.000 085 21286.96 440.47 43087.75 48061.32 2021-03-26 00:23:12.000 085 21286.92 440.55 43087.75 48061.29 2021-03-26 00:23:13.000 085 21286.87 440.57 43087.79 48061.28 2021-03-26 00:23:14.000 085 21286.85 440.55 43087.85 48061.28 2021-03-26 00:23:15.000 085 21286.86 440.60 43087.82 48061.24 2021-03-26 00:23:16.000 085 21286.76 440.62 43087.77 48061.23 2021-03-26 00:23:17.000 085 21286.77 440.58 43087.79 48061.22 2021-03-26 00:23:18.000 085 21286.80 440.55 43087.70 48061.20 2021-03-26 00:23:19.000 085 21286.78 440.60 43087.69 48061.20 2021-03-26 00:23:20.000 085 21286.71 440.64 43087.65 48061.18 2021-03-26 00:23:21.000 085 21286.71 440.68 43087.69 48061.16 2021-03-26 00:23:22.000 085 21286.67 440.69 43087.68 48061.14 2021-03-26 00:23:23.000 085 21286.64 440.71 43087.69 48061.14 2021-03-26 00:23:24.000 085 21286.65 440.74 43087.69 48061.12 2021-03-26 00:23:25.000 085 21286.64 440.77 43087.69 48061.12 2021-03-26 00:23:26.000 085 21286.64 440.78 43087.73 48061.08 2021-03-26 00:23:27.000 085 21286.65 440.79 43087.72 48061.07 2021-03-26 00:23:28.000 085 21286.63 440.75 43087.71 48061.05 2021-03-26 00:23:29.000 085 21286.54 440.76 43087.75 48061.08 2021-03-26 00:23:30.000 085 21286.54 440.73 43087.71 48061.07 2021-03-26 00:23:31.000 085 21286.57 440.78 43087.71 48061.08 2021-03-26 00:23:32.000 085 21286.52 440.72 43087.70 48061.04 2021-03-26 00:23:33.000 085 21286.49 440.74 43087.67 48061.04 2021-03-26 00:23:34.000 085 21286.48 440.77 43087.65 48061.06 2021-03-26 00:23:35.000 085 21286.47 440.77 43087.64 48061.03 2021-03-26 00:23:36.000 085 21286.45 440.73 43087.71 48061.01 2021-03-26 00:23:37.000 085 21286.39 440.77 43087.74 48061.02 2021-03-26 00:23:38.000 085 21286.32 440.77 43087.70 48061.00 2021-03-26 00:23:39.000 085 21286.26 440.85 43087.68 48060.98 2021-03-26 00:23:40.000 085 21286.21 440.83 43087.73 48060.96 2021-03-26 00:23:41.000 085 21286.19 440.86 43087.71 48060.96 2021-03-26 00:23:42.000 085 21286.17 440.92 43087.69 48060.94 2021-03-26 00:23:43.000 085 21286.18 440.88 43087.69 48060.92 2021-03-26 00:23:44.000 085 21286.16 440.89 43087.67 48060.91 2021-03-26 00:23:45.000 085 21286.13 440.89 43087.69 48060.89 2021-03-26 00:23:46.000 085 21286.04 440.95 43087.69 48060.90 2021-03-26 00:23:47.000 085 21286.08 441.02 43087.64 48060.90 2021-03-26 00:23:48.000 085 21286.07 440.96 43087.64 48060.88 2021-03-26 00:23:49.000 085 21286.07 441.00 43087.71 48060.87 2021-03-26 00:23:50.000 085 21286.07 441.04 43087.74 48060.87 2021-03-26 00:23:51.000 085 21286.08 440.98 43087.64 48060.85 2021-03-26 00:23:52.000 085 21286.05 440.97 43087.62 48060.88 2021-03-26 00:23:53.000 085 21286.07 441.03 43087.67 48060.84 2021-03-26 00:23:54.000 085 21286.13 441.06 43087.75 48060.85 2021-03-26 00:23:55.000 085 21286.13 441.13 43087.67 48060.84 2021-03-26 00:23:56.000 085 21286.07 441.12 43087.67 48060.83 2021-03-26 00:23:57.000 085 21286.05 441.13 43087.67 48060.84 2021-03-26 00:23:58.000 085 21286.11 441.08 43087.67 48060.83 2021-03-26 00:23:59.000 085 21286.04 441.16 43087.69 48060.81 2021-03-26 00:24:00.000 085 21286.01 441.20 43087.64 48060.83 2021-03-26 00:24:01.000 085 21286.04 441.19 43087.66 48060.82 2021-03-26 00:24:02.000 085 21286.01 441.18 43087.66 48060.79 2021-03-26 00:24:03.000 085 21286.04 441.18 43087.65 48060.78 2021-03-26 00:24:04.000 085 21286.02 441.16 43087.65 48060.78 2021-03-26 00:24:05.000 085 21285.95 441.16 43087.61 48060.76 2021-03-26 00:24:06.000 085 21285.99 441.16 43087.65 48060.75 2021-03-26 00:24:07.000 085 21285.96 441.15 43087.64 48060.72 2021-03-26 00:24:08.000 085 21285.95 441.23 43087.58 48060.72 2021-03-26 00:24:09.000 085 21285.91 441.23 43087.60 48060.67 2021-03-26 00:24:10.000 085 21285.92 441.22 43087.62 48060.66 2021-03-26 00:24:11.000 085 21285.83 441.25 43087.56 48060.65 2021-03-26 00:24:12.000 085 21285.80 441.30 43087.55 48060.62 2021-03-26 00:24:13.000 085 21285.78 441.30 43087.54 48060.62 2021-03-26 00:24:14.000 085 21285.74 441.33 43087.51 48060.60 2021-03-26 00:24:15.000 085 21285.73 441.45 43087.51 48060.61 2021-03-26 00:24:16.000 085 21285.73 441.43 43087.54 48060.60 2021-03-26 00:24:17.000 085 21285.71 441.42 43087.62 48060.57 2021-03-26 00:24:18.000 085 21285.65 441.43 43087.56 48060.56 2021-03-26 00:24:19.000 085 21285.60 441.54 43087.54 48060.52 2021-03-26 00:24:20.000 085 21285.58 441.60 43087.52 48060.53 2021-03-26 00:24:21.000 085 21285.58 441.63 43087.50 48060.51 2021-03-26 00:24:22.000 085 21285.59 441.56 43087.50 48060.50 2021-03-26 00:24:23.000 085 21285.55 441.60 43087.52 48060.48 2021-03-26 00:24:24.000 085 21285.52 441.68 43087.48 48060.45 2021-03-26 00:24:25.000 085 21285.42 441.62 43087.50 48060.43 2021-03-26 00:24:26.000 085 21285.44 441.65 43087.54 48060.43 2021-03-26 00:24:27.000 085 21285.41 441.73 43087.50 48060.42 2021-03-26 00:24:28.000 085 21285.44 441.72 43087.45 48060.40 2021-03-26 00:24:29.000 085 21285.41 441.71 43087.50 48060.39 2021-03-26 00:24:30.000 085 21285.45 441.78 43087.52 48060.37 2021-03-26 00:24:31.000 085 21285.39 441.86 43087.48 48060.36 2021-03-26 00:24:32.000 085 21285.34 441.85 43087.51 48060.36 2021-03-26 00:24:33.000 085 21285.35 441.87 43087.50 48060.34 2021-03-26 00:24:34.000 085 21285.34 441.94 43087.48 48060.33 2021-03-26 00:24:35.000 085 21285.32 441.98 43087.49 48060.33 2021-03-26 00:24:36.000 085 21285.34 442.00 43087.48 48060.32 2021-03-26 00:24:37.000 085 21285.34 442.00 43087.49 48060.29 2021-03-26 00:24:38.000 085 21285.26 442.12 43087.37 48060.31 2021-03-26 00:24:39.000 085 21285.27 442.13 43087.43 48060.30 2021-03-26 00:24:40.000 085 21285.30 442.10 43087.42 48060.29 2021-03-26 00:24:41.000 085 21285.26 442.12 43087.42 48060.28 2021-03-26 00:24:42.000 085 21285.25 442.14 43087.44 48060.29 2021-03-26 00:24:43.000 085 21285.26 442.20 43087.42 48060.27 2021-03-26 00:24:44.000 085 21285.23 442.21 43087.37 48060.27 2021-03-26 00:24:45.000 085 21285.25 442.29 43087.41 48060.26 2021-03-26 00:24:46.000 085 21285.19 442.28 43087.45 48060.25 2021-03-26 00:24:47.000 085 21285.14 442.32 43087.42 48060.24 2021-03-26 00:24:48.000 085 21285.13 442.32 43087.46 48060.22 2021-03-26 00:24:49.000 085 21285.09 442.26 43087.45 48060.19 2021-03-26 00:24:50.000 085 21285.09 442.27 43087.45 48060.19 2021-03-26 00:24:51.000 085 21285.05 442.27 43087.46 48060.18 2021-03-26 00:24:52.000 085 21284.97 442.24 43087.38 48060.18 2021-03-26 00:24:53.000 085 21284.96 442.27 43087.40 48060.16 2021-03-26 00:24:54.000 085 21284.91 442.30 43087.42 48060.14 2021-03-26 00:24:55.000 085 21284.90 442.27 43087.41 48060.14 2021-03-26 00:24:56.000 085 21284.89 442.24 43087.48 48060.11 2021-03-26 00:24:57.000 085 21284.82 442.23 43087.45 48060.11 2021-03-26 00:24:58.000 085 21284.83 442.22 43087.48 48060.09 2021-03-26 00:24:59.000 085 21284.76 442.25 43087.45 48060.09 2021-03-26 00:25:00.000 085 21284.77 442.23 43087.49 48060.08 2021-03-26 00:25:01.000 085 21284.75 442.27 43087.46 48060.07 2021-03-26 00:25:02.000 085 21284.70 442.26 43087.45 48060.05 2021-03-26 00:25:03.000 085 21284.68 442.18 43087.50 48060.03 2021-03-26 00:25:04.000 085 21284.66 442.16 43087.46 48060.02 2021-03-26 00:25:05.000 085 21284.64 442.15 43087.48 48060.04 2021-03-26 00:25:06.000 085 21284.62 442.16 43087.51 48060.02 2021-03-26 00:25:07.000 085 21284.59 442.19 43087.47 48060.01 2021-03-26 00:25:08.000 085 21284.62 442.17 43087.49 48060.01 2021-03-26 00:25:09.000 085 21284.65 442.15 43087.50 48060.03 2021-03-26 00:25:10.000 085 21284.59 442.12 43087.49 48060.01 2021-03-26 00:25:11.000 085 21284.56 442.14 43087.51 48060.00 2021-03-26 00:25:12.000 085 21284.61 442.04 43087.46 48060.00 2021-03-26 00:25:13.000 085 21284.57 442.15 43087.50 48060.02 2021-03-26 00:25:14.000 085 21284.58 442.12 43087.50 48060.00 2021-03-26 00:25:15.000 085 21284.56 442.00 43087.55 48060.01 2021-03-26 00:25:16.000 085 21284.56 442.01 43087.48 48060.00 2021-03-26 00:25:17.000 085 21284.61 442.04 43087.49 48060.00 2021-03-26 00:25:18.000 085 21284.60 442.06 43087.48 48060.01 2021-03-26 00:25:19.000 085 21284.64 442.04 43087.49 48060.02 2021-03-26 00:25:20.000 085 21284.65 442.02 43087.52 48060.00 2021-03-26 00:25:21.000 085 21284.58 442.03 43087.54 48059.99 2021-03-26 00:25:22.000 085 21284.51 441.99 43087.48 48060.03 2021-03-26 00:25:23.000 085 21284.54 442.02 43087.52 48060.00 2021-03-26 00:25:24.000 085 21284.56 442.02 43087.45 48060.01 2021-03-26 00:25:25.000 085 21284.56 442.03 43087.55 48060.01 2021-03-26 00:25:26.000 085 21284.50 442.08 43087.54 48060.01 2021-03-26 00:25:27.000 085 21284.51 442.16 43087.51 48059.99 2021-03-26 00:25:28.000 085 21284.59 442.23 43087.48 48059.98 2021-03-26 00:25:29.000 085 21284.55 442.24 43087.44 48059.96 2021-03-26 00:25:30.000 085 21284.53 442.28 43087.47 48059.99 2021-03-26 00:25:31.000 085 21284.56 442.27 43087.50 48059.97 2021-03-26 00:25:32.000 085 21284.61 442.27 43087.47 48060.00 2021-03-26 00:25:33.000 085 21284.55 442.38 43087.43 48059.99 2021-03-26 00:25:34.000 085 21284.57 442.36 43087.45 48059.99 2021-03-26 00:25:35.000 085 21284.61 442.36 43087.42 48059.97 2021-03-26 00:25:36.000 085 21284.61 442.37 43087.42 48059.97 2021-03-26 00:25:37.000 085 21284.55 442.46 43087.40 48059.97 2021-03-26 00:25:38.000 085 21284.52 442.57 43087.40 48059.94 2021-03-26 00:25:39.000 085 21284.48 442.62 43087.37 48059.91 2021-03-26 00:25:40.000 085 21284.44 442.65 43087.35 48059.89 2021-03-26 00:25:41.000 085 21284.40 442.71 43087.34 48059.87 2021-03-26 00:25:42.000 085 21284.36 442.73 43087.33 48059.85 2021-03-26 00:25:43.000 085 21284.36 442.77 43087.34 48059.82 2021-03-26 00:25:44.000 085 21284.25 442.79 43087.28 48059.79 2021-03-26 00:25:45.000 085 21284.22 442.75 43087.26 48059.75 2021-03-26 00:25:46.000 085 21284.13 442.83 43087.33 48059.73 2021-03-26 00:25:47.000 085 21284.07 442.93 43087.33 48059.71 2021-03-26 00:25:48.000 085 21284.13 443.00 43087.28 48059.68 2021-03-26 00:25:49.000 085 21284.16 442.94 43087.26 48059.66 2021-03-26 00:25:50.000 085 21284.12 442.95 43087.28 48059.64 2021-03-26 00:25:51.000 085 21284.06 442.95 43087.31 48059.64 2021-03-26 00:25:52.000 085 21284.04 442.93 43087.29 48059.60 2021-03-26 00:25:53.000 085 21284.05 442.98 43087.28 48059.61 2021-03-26 00:25:54.000 085 21283.98 443.01 43087.33 48059.61 2021-03-26 00:25:55.000 085 21283.95 442.97 43087.33 48059.58 2021-03-26 00:25:56.000 085 21284.02 443.00 43087.26 48059.60 2021-03-26 00:25:57.000 085 21284.01 442.91 43087.22 48059.58 2021-03-26 00:25:58.000 085 21283.91 442.92 43087.25 48059.57 2021-03-26 00:25:59.000 085 21283.90 442.92 43087.31 48059.56 2021-03-26 00:26:00.000 085 21283.95 442.88 43087.26 48059.57 2021-03-26 00:26:01.000 085 21283.97 442.88 43087.26 48059.57 2021-03-26 00:26:02.000 085 21283.91 442.87 43087.23 48059.57 2021-03-26 00:26:03.000 085 21283.90 442.80 43087.29 48059.58 2021-03-26 00:26:04.000 085 21283.85 442.79 43087.31 48059.56 2021-03-26 00:26:05.000 085 21283.75 442.78 43087.31 48059.57 2021-03-26 00:26:06.000 085 21283.70 442.79 43087.34 48059.57 2021-03-26 00:26:07.000 085 21283.69 442.78 43087.33 48059.57 2021-03-26 00:26:08.000 085 21283.72 442.73 43087.33 48059.53 2021-03-26 00:26:09.000 085 21283.67 442.77 43087.35 48059.52 2021-03-26 00:26:10.000 085 21283.62 442.85 43087.34 48059.49 2021-03-26 00:26:11.000 085 21283.56 442.86 43087.35 48059.47 2021-03-26 00:26:12.000 085 21283.57 442.85 43087.28 48059.44 2021-03-26 00:26:13.000 085 21283.58 442.89 43087.22 48059.41 2021-03-26 00:26:14.000 085 21283.58 442.95 43087.19 48059.40 2021-03-26 00:26:15.000 085 21283.60 442.99 43087.20 48059.39 2021-03-26 00:26:16.000 085 21283.61 442.96 43087.20 48059.39 2021-03-26 00:26:17.000 085 21283.56 442.94 43087.21 48059.39 2021-03-26 00:26:18.000 085 21283.60 442.94 43087.19 48059.38 2021-03-26 00:26:19.000 085 21283.60 442.97 43087.21 48059.38 2021-03-26 00:26:20.000 085 21283.61 443.01 43087.22 48059.39 2021-03-26 00:26:21.000 085 21283.63 443.03 43087.19 48059.37 2021-03-26 00:26:22.000 085 21283.64 443.06 43087.13 48059.36 2021-03-26 00:26:23.000 085 21283.65 443.05 43087.21 48059.37 2021-03-26 00:26:24.000 085 21283.60 443.00 43087.22 48059.38 2021-03-26 00:26:25.000 085 21283.55 443.06 43087.21 48059.35 2021-03-26 00:26:26.000 085 21283.52 443.12 43087.09 48059.34 2021-03-26 00:26:27.000 085 21283.58 443.20 43087.11 48059.33 2021-03-26 00:26:28.000 085 21283.51 443.19 43087.24 48059.31 2021-03-26 00:26:29.000 085 21283.51 443.21 43087.19 48059.28 2021-03-26 00:26:30.000 085 21283.52 443.23 43087.13 48059.27 2021-03-26 00:26:31.000 085 21283.43 443.22 43087.16 48059.26 2021-03-26 00:26:32.000 085 21283.44 443.22 43087.18 48059.26 2021-03-26 00:26:33.000 085 21283.42 443.26 43087.13 48059.25 2021-03-26 00:26:34.000 085 21283.37 443.33 43087.17 48059.24 2021-03-26 00:26:35.000 085 21283.33 443.35 43087.16 48059.23 2021-03-26 00:26:36.000 085 21283.34 443.32 43087.20 48059.20 2021-03-26 00:26:37.000 085 21283.36 443.34 43087.15 48059.19 2021-03-26 00:26:38.000 085 21283.33 443.42 43087.11 48059.17 2021-03-26 00:26:39.000 085 21283.34 443.39 43087.09 48059.16 2021-03-26 00:26:40.000 085 21283.33 443.42 43087.06 48059.15 2021-03-26 00:26:41.000 085 21283.26 443.48 43087.05 48059.14 2021-03-26 00:26:42.000 085 21283.22 443.59 43087.10 48059.12 2021-03-26 00:26:43.000 085 21283.24 443.54 43087.11 48059.10 2021-03-26 00:26:44.000 085 21283.20 443.49 43087.13 48059.09 2021-03-26 00:26:45.000 085 21283.15 443.47 43087.13 48059.10 2021-03-26 00:26:46.000 085 21283.20 443.53 43087.19 48059.07 2021-03-26 00:26:47.000 085 21283.23 443.54 43087.21 48059.07 2021-03-26 00:26:48.000 085 21283.13 443.58 43087.08 48059.06 2021-03-26 00:26:49.000 085 21283.12 443.51 43087.10 48059.05 2021-03-26 00:26:50.000 085 21283.04 443.54 43087.11 48059.02 2021-03-26 00:26:51.000 085 21282.97 443.60 43087.11 48059.00 2021-03-26 00:26:52.000 085 21282.94 443.58 43087.17 48058.98 2021-03-26 00:26:53.000 085 21282.82 443.56 43087.15 48058.97 2021-03-26 00:26:54.000 085 21282.81 443.52 43087.13 48058.97 2021-03-26 00:26:55.000 085 21282.79 443.50 43087.10 48058.93 2021-03-26 00:26:56.000 085 21282.83 443.45 43087.08 48058.91 2021-03-26 00:26:57.000 085 21282.74 443.49 43087.10 48058.89 2021-03-26 00:26:58.000 085 21282.66 443.58 43087.14 48058.88 2021-03-26 00:26:59.000 085 21282.66 443.56 43087.14 48058.87 2021-03-26 00:27:00.000 085 21282.64 443.45 43087.16 48058.84 2021-03-26 00:27:01.000 085 21282.54 443.43 43087.14 48058.85 2021-03-26 00:27:02.000 085 21282.53 443.45 43087.17 48058.85 2021-03-26 00:27:03.000 085 21282.56 443.47 43087.23 48058.83 2021-03-26 00:27:04.000 085 21282.50 443.45 43087.27 48058.85 2021-03-26 00:27:05.000 085 21282.50 443.41 43087.28 48058.85 2021-03-26 00:27:06.000 085 21282.51 443.41 43087.24 48058.87 2021-03-26 00:27:07.000 085 21282.51 443.38 43087.19 48058.87 2021-03-26 00:27:08.000 085 21282.51 443.36 43087.28 48058.86 2021-03-26 00:27:09.000 085 21282.49 443.38 43087.29 48058.88 2021-03-26 00:27:10.000 085 21282.50 443.38 43087.24 48058.88 2021-03-26 00:27:11.000 085 21282.55 443.34 43087.19 48058.89 2021-03-26 00:27:12.000 085 21282.54 443.35 43087.20 48058.89 2021-03-26 00:27:13.000 085 21282.50 443.36 43087.17 48058.93 2021-03-26 00:27:14.000 085 21282.54 443.38 43087.23 48058.93 2021-03-26 00:27:15.000 085 21282.53 443.35 43087.25 48058.93 2021-03-26 00:27:16.000 085 21282.54 443.33 43087.28 48058.94 2021-03-26 00:27:17.000 085 21282.53 443.32 43087.31 48058.95 2021-03-26 00:27:18.000 085 21282.44 443.34 43087.33 48058.95 2021-03-26 00:27:19.000 085 21282.53 443.32 43087.33 48058.95 2021-03-26 00:27:20.000 085 21282.50 443.30 43087.34 48058.95 2021-03-26 00:27:21.000 085 21282.51 443.33 43087.32 48058.96 2021-03-26 00:27:22.000 085 21282.55 443.41 43087.27 48058.95 2021-03-26 00:27:23.000 085 21282.59 443.38 43087.35 48058.98 2021-03-26 00:27:24.000 085 21282.55 443.45 43087.33 48058.98 2021-03-26 00:27:25.000 085 21282.54 443.48 43087.34 48058.97 2021-03-26 00:27:26.000 085 21282.54 443.56 43087.34 48059.00 2021-03-26 00:27:27.000 085 21282.55 443.53 43087.35 48058.97 2021-03-26 00:27:28.000 085 21282.57 443.55 43087.35 48058.97 2021-03-26 00:27:29.000 085 21282.58 443.72 43087.37 48058.99 2021-03-26 00:27:30.000 085 21282.58 443.78 43087.38 48058.97 2021-03-26 00:27:31.000 085 21282.55 443.81 43087.36 48058.98 2021-03-26 00:27:32.000 085 21282.51 443.86 43087.33 48058.97 2021-03-26 00:27:33.000 085 21282.50 443.90 43087.28 48058.96 2021-03-26 00:27:34.000 085 21282.42 443.97 43087.31 48058.93 2021-03-26 00:27:35.000 085 21282.43 444.02 43087.31 48058.90 2021-03-26 00:27:36.000 085 21282.41 444.06 43087.26 48058.89 2021-03-26 00:27:37.000 085 21282.41 444.08 43087.25 48058.87 2021-03-26 00:27:38.000 085 21282.30 444.10 43087.30 48058.86 2021-03-26 00:27:39.000 085 21282.28 444.12 43087.29 48058.85 2021-03-26 00:27:40.000 085 21282.22 444.20 43087.31 48058.80 2021-03-26 00:27:41.000 085 21282.18 444.22 43087.29 48058.77 2021-03-26 00:27:42.000 085 21282.15 444.29 43087.33 48058.77 2021-03-26 00:27:43.000 085 21282.15 444.26 43087.29 48058.74 2021-03-26 00:27:44.000 085 21282.10 444.31 43087.25 48058.72 2021-03-26 00:27:45.000 085 21282.05 444.33 43087.22 48058.70 2021-03-26 00:27:46.000 085 21282.11 444.40 43087.20 48058.68 2021-03-26 00:27:47.000 085 21282.06 444.45 43087.22 48058.67 2021-03-26 00:27:48.000 085 21282.02 444.44 43087.21 48058.64 2021-03-26 00:27:49.000 085 21281.99 444.42 43087.26 48058.65 2021-03-26 00:27:50.000 085 21281.98 444.46 43087.21 48058.63 2021-03-26 00:27:51.000 085 21281.95 444.50 43087.24 48058.62 2021-03-26 00:27:52.000 085 21281.92 444.53 43087.21 48058.60 2021-03-26 00:27:53.000 085 21281.93 444.55 43087.18 48058.60 2021-03-26 00:27:54.000 085 21281.92 444.53 43087.16 48058.61 2021-03-26 00:27:55.000 085 21281.91 444.57 43087.21 48058.59 2021-03-26 00:27:56.000 085 21281.88 444.56 43087.25 48058.56 2021-03-26 00:27:57.000 085 21281.86 444.51 43087.24 48058.57 2021-03-26 00:27:58.000 085 21281.87 444.49 43087.24 48058.58 2021-03-26 00:27:59.000 085 21281.80 444.48 43087.19 48058.58 2021-03-26 00:28:00.000 085 21281.84 444.52 43087.19 48058.54 2021-03-26 00:28:01.000 085 21281.81 444.55 43087.26 48058.55 2021-03-26 00:28:02.000 085 21281.76 444.57 43087.27 48058.52 2021-03-26 00:28:03.000 085 21281.72 444.56 43087.25 48058.50 2021-03-26 00:28:04.000 085 21281.72 444.58 43087.29 48058.50 2021-03-26 00:28:05.000 085 21281.65 444.57 43087.26 48058.49 2021-03-26 00:28:06.000 085 21281.65 444.58 43087.24 48058.48 2021-03-26 00:28:07.000 085 21281.67 444.59 43087.31 48058.48 2021-03-26 00:28:08.000 085 21281.70 444.62 43087.29 48058.47 2021-03-26 00:28:09.000 085 21281.60 444.56 43087.20 48058.45 2021-03-26 00:28:10.000 085 21281.62 444.55 43087.17 48058.44 2021-03-26 00:28:11.000 085 21281.58 444.51 43087.15 48058.42 2021-03-26 00:28:12.000 085 21281.59 444.49 43087.23 48058.43 2021-03-26 00:28:13.000 085 21281.60 444.48 43087.24 48058.42 2021-03-26 00:28:14.000 085 21281.57 444.53 43087.24 48058.43 2021-03-26 00:28:15.000 085 21281.57 444.52 43087.23 48058.42 2021-03-26 00:28:16.000 085 21281.57 444.57 43087.25 48058.43 2021-03-26 00:28:17.000 085 21281.49 444.53 43087.22 48058.39 2021-03-26 00:28:18.000 085 21281.45 444.53 43087.18 48058.37 2021-03-26 00:28:19.000 085 21281.39 444.54 43087.25 48058.37 2021-03-26 00:28:20.000 085 21281.30 444.60 43087.16 48058.36 2021-03-26 00:28:21.000 085 21281.30 444.63 43087.24 48058.37 2021-03-26 00:28:22.000 085 21281.28 444.61 43087.21 48058.34 2021-03-26 00:28:23.000 085 21281.31 444.63 43087.24 48058.34 2021-03-26 00:28:24.000 085 21281.35 444.59 43087.23 48058.36 2021-03-26 00:28:25.000 085 21281.34 444.63 43087.17 48058.37 2021-03-26 00:28:26.000 085 21281.34 444.66 43087.20 48058.35 2021-03-26 00:28:27.000 085 21281.30 444.61 43087.24 48058.34 2021-03-26 00:28:28.000 085 21281.26 444.68 43087.27 48058.37 2021-03-26 00:28:29.000 085 21281.25 444.72 43087.28 48058.33 2021-03-26 00:28:30.000 085 21281.30 444.79 43087.28 48058.32 2021-03-26 00:28:31.000 085 21281.24 444.75 43087.24 48058.31 2021-03-26 00:28:32.000 085 21281.17 444.72 43087.23 48058.30 2021-03-26 00:28:33.000 085 21281.16 444.83 43087.28 48058.32 2021-03-26 00:28:34.000 085 21281.16 444.84 43087.24 48058.30 2021-03-26 00:28:35.000 085 21281.16 444.87 43087.25 48058.28 2021-03-26 00:28:36.000 085 21281.13 444.92 43087.19 48058.27 2021-03-26 00:28:37.000 085 21281.09 444.95 43087.24 48058.27 2021-03-26 00:28:38.000 085 21281.09 444.88 43087.25 48058.25 2021-03-26 00:28:39.000 085 21281.10 444.88 43087.26 48058.25 2021-03-26 00:28:40.000 085 21281.06 444.98 43087.25 48058.24 2021-03-26 00:28:41.000 085 21281.00 444.99 43087.28 48058.21 2021-03-26 00:28:42.000 085 21281.00 444.99 43087.26 48058.20 2021-03-26 00:28:43.000 085 21280.96 444.97 43087.25 48058.19 2021-03-26 00:28:44.000 085 21280.91 444.95 43087.24 48058.17 2021-03-26 00:28:45.000 085 21280.86 444.95 43087.25 48058.15 2021-03-26 00:28:46.000 085 21280.83 444.96 43087.26 48058.15 2021-03-26 00:28:47.000 085 21280.79 445.02 43087.26 48058.14 2021-03-26 00:28:48.000 085 21280.78 445.07 43087.25 48058.11 2021-03-26 00:28:49.000 085 21280.74 445.09 43087.24 48058.07 2021-03-26 00:28:50.000 085 21280.67 445.05 43087.23 48058.06 2021-03-26 00:28:51.000 085 21280.68 445.04 43087.22 48058.05 2021-03-26 00:28:52.000 085 21280.67 445.03 43087.25 48058.04 2021-03-26 00:28:53.000 085 21280.67 445.10 43087.23 48058.03 2021-03-26 00:28:54.000 085 21280.62 445.15 43087.20 48058.00 2021-03-26 00:28:55.000 085 21280.55 445.17 43087.15 48058.02 2021-03-26 00:28:56.000 085 21280.57 445.15 43087.11 48057.99 2021-03-26 00:28:57.000 085 21280.52 445.15 43087.15 48057.97 2021-03-26 00:28:58.000 085 21280.55 445.20 43087.12 48057.95 2021-03-26 00:28:59.000 085 21280.53 445.24 43087.14 48057.95 2021-03-26 00:29:00.000 085 21280.53 445.30 43087.16 48057.93 2021-03-26 00:29:01.000 085 21280.55 445.32 43087.19 48057.93 2021-03-26 00:29:02.000 085 21280.48 445.34 43087.14 48057.92 2021-03-26 00:29:03.000 085 21280.45 445.30 43087.14 48057.91 2021-03-26 00:29:04.000 085 21280.50 445.30 43087.16 48057.92 2021-03-26 00:29:05.000 085 21280.50 445.39 43087.14 48057.89 2021-03-26 00:29:06.000 085 21280.42 445.41 43087.14 48057.89 2021-03-26 00:29:07.000 085 21280.43 445.44 43087.10 48057.88 2021-03-26 00:29:08.000 085 21280.39 445.50 43087.15 48057.87 2021-03-26 00:29:09.000 085 21280.30 445.49 43087.17 48057.85 2021-03-26 00:29:10.000 085 21280.27 445.49 43087.16 48057.83 2021-03-26 00:29:11.000 085 21280.22 445.48 43087.13 48057.82 2021-03-26 00:29:12.000 085 21280.21 445.43 43087.08 48057.81 2021-03-26 00:29:13.000 085 21280.19 445.42 43087.04 48057.79 2021-03-26 00:29:14.000 085 21280.12 445.47 43087.14 48057.80 2021-03-26 00:29:15.000 085 21280.15 445.50 43087.14 48057.76 2021-03-26 00:29:16.000 085 21280.12 445.51 43087.10 48057.75 2021-03-26 00:29:17.000 085 21280.03 445.50 43087.13 48057.71 2021-03-26 00:29:18.000 085 21280.02 445.51 43087.14 48057.73 2021-03-26 00:29:19.000 085 21280.01 445.60 43087.13 48057.69 2021-03-26 00:29:20.000 085 21280.01 445.67 43087.07 48057.69 2021-03-26 00:29:21.000 085 21279.98 445.66 43087.14 48057.67 2021-03-26 00:29:22.000 085 21279.91 445.68 43087.15 48057.63 2021-03-26 00:29:23.000 085 21279.90 445.72 43087.12 48057.62 2021-03-26 00:29:24.000 085 21279.84 445.68 43087.14 48057.62 2021-03-26 00:29:25.000 085 21279.86 445.68 43087.11 48057.63 2021-03-26 00:29:26.000 085 21279.87 445.65 43087.10 48057.62 2021-03-26 00:29:27.000 085 21279.82 445.63 43087.17 48057.61 2021-03-26 00:29:28.000 085 21279.82 445.63 43087.15 48057.60 2021-03-26 00:29:29.000 085 21279.80 445.68 43087.13 48057.60 2021-03-26 00:29:30.000 085 21279.86 445.73 43087.09 48057.58 2021-03-26 00:29:31.000 085 21279.84 445.71 43087.08 48057.58 2021-03-26 00:29:32.000 085 21279.78 445.76 43087.10 48057.60 2021-03-26 00:29:33.000 085 21279.76 445.80 43087.09 48057.60 2021-03-26 00:29:34.000 085 21279.74 445.84 43087.10 48057.58 2021-03-26 00:29:35.000 085 21279.71 445.80 43087.09 48057.58 2021-03-26 00:29:36.000 085 21279.74 445.83 43087.06 48057.58 2021-03-26 00:29:37.000 085 21279.80 445.92 43087.08 48057.59 2021-03-26 00:29:38.000 085 21279.75 445.88 43087.06 48057.58 2021-03-26 00:29:39.000 085 21279.74 445.90 43087.07 48057.58 2021-03-26 00:29:40.000 085 21279.70 445.97 43087.08 48057.57 2021-03-26 00:29:41.000 085 21279.74 446.02 43087.09 48057.56 2021-03-26 00:29:42.000 085 21279.69 446.04 43087.16 48057.55 2021-03-26 00:29:43.000 085 21279.66 446.05 43087.16 48057.54 2021-03-26 00:29:44.000 085 21279.69 446.12 43087.15 48057.53 2021-03-26 00:29:45.000 085 21279.64 446.13 43087.11 48057.53 2021-03-26 00:29:46.000 085 21279.62 446.16 43087.12 48057.52 2021-03-26 00:29:47.000 085 21279.62 446.14 43087.13 48057.53 2021-03-26 00:29:48.000 085 21279.54 446.12 43087.16 48057.51 2021-03-26 00:29:49.000 085 21279.53 446.16 43087.13 48057.51 2021-03-26 00:29:50.000 085 21279.52 446.15 43087.11 48057.50 2021-03-26 00:29:51.000 085 21279.55 446.20 43087.11 48057.50 2021-03-26 00:29:52.000 085 21279.54 446.18 43087.04 48057.49 2021-03-26 00:29:53.000 085 21279.53 446.09 43087.09 48057.49 2021-03-26 00:29:54.000 085 21279.48 446.06 43087.10 48057.47 2021-03-26 00:29:55.000 085 21279.48 446.16 43087.14 48057.45 2021-03-26 00:29:56.000 085 21279.44 446.22 43087.10 48057.46 2021-03-26 00:29:57.000 085 21279.41 446.23 43087.07 48057.43 2021-03-26 00:29:58.000 085 21279.41 446.24 43087.10 48057.43 2021-03-26 00:29:59.000 085 21279.38 446.26 43087.13 48057.43 2021-03-26 00:30:00.000 085 21279.33 446.26 43087.13 48057.42 2021-03-26 00:30:01.000 085 21279.29 446.25 43087.13 48057.43 2021-03-26 00:30:02.000 085 21279.32 446.27 43087.13 48057.40 2021-03-26 00:30:03.000 085 21279.31 446.27 43087.12 48057.40 2021-03-26 00:30:04.000 085 21279.22 446.31 43087.15 48057.38 2021-03-26 00:30:05.000 085 21279.22 446.33 43087.08 48057.38 2021-03-26 00:30:06.000 085 21279.28 446.43 43087.03 48057.38 2021-03-26 00:30:07.000 085 21279.21 446.41 43087.06 48057.37 2021-03-26 00:30:08.000 085 21279.20 446.45 43087.08 48057.34 2021-03-26 00:30:09.000 085 21279.19 446.42 43087.08 48057.35 2021-03-26 00:30:10.000 085 21279.18 446.50 43087.10 48057.32 2021-03-26 00:30:11.000 085 21279.13 446.51 43087.10 48057.29 2021-03-26 00:30:12.000 085 21279.17 446.52 43087.01 48057.28 2021-03-26 00:30:13.000 085 21279.10 446.50 43086.99 48057.26 2021-03-26 00:30:14.000 085 21279.11 446.55 43087.02 48057.26 2021-03-26 00:30:15.000 085 21279.10 446.61 43087.05 48057.23 2021-03-26 00:30:16.000 085 21279.09 446.65 43087.06 48057.22 2021-03-26 00:30:17.000 085 21279.09 446.65 43087.06 48057.23 2021-03-26 00:30:18.000 085 21279.08 446.63 43087.00 48057.21 2021-03-26 00:30:19.000 085 21279.06 446.65 43087.01 48057.19 2021-03-26 00:30:20.000 085 21279.11 446.69 43087.00 48057.21 2021-03-26 00:30:21.000 085 21279.09 446.64 43087.01 48057.18 2021-03-26 00:30:22.000 085 21279.08 446.64 43087.02 48057.19 2021-03-26 00:30:23.000 085 21279.05 446.67 43087.01 48057.18 2021-03-26 00:30:24.000 085 21279.01 446.73 43087.01 48057.16 2021-03-26 00:30:25.000 085 21278.98 446.72 43087.08 48057.15 2021-03-26 00:30:26.000 085 21278.96 446.75 43087.04 48057.14 2021-03-26 00:30:27.000 085 21278.98 446.70 43087.02 48057.11 2021-03-26 00:30:28.000 085 21278.94 446.73 43087.05 48057.12 2021-03-26 00:30:29.000 085 21278.93 446.80 43087.00 48057.11 2021-03-26 00:30:30.000 085 21278.85 446.92 43087.02 48057.08 2021-03-26 00:30:31.000 085 21278.86 446.91 43087.03 48057.10 2021-03-26 00:30:32.000 085 21278.87 446.90 43087.02 48057.07 2021-03-26 00:30:33.000 085 21278.86 446.91 43087.01 48057.06 2021-03-26 00:30:34.000 085 21278.85 446.83 43087.03 48057.04 2021-03-26 00:30:35.000 085 21278.75 446.91 43087.04 48057.04 2021-03-26 00:30:36.000 085 21278.79 446.91 43087.01 48057.03 2021-03-26 00:30:37.000 085 21278.80 447.02 43087.01 48057.02 2021-03-26 00:30:38.000 085 21278.74 447.02 43086.97 48057.01 2021-03-26 00:30:39.000 085 21278.74 446.94 43087.02 48057.00 2021-03-26 00:30:40.000 085 21278.72 447.05 43086.96 48056.98 2021-03-26 00:30:41.000 085 21278.72 447.07 43086.99 48056.97 2021-03-26 00:30:42.000 085 21278.68 447.03 43087.01 48056.96 2021-03-26 00:30:43.000 085 21278.71 447.06 43087.01 48056.95 2021-03-26 00:30:44.000 085 21278.71 447.12 43086.93 48056.93 2021-03-26 00:30:45.000 085 21278.71 447.13 43086.89 48056.94 2021-03-26 00:30:46.000 085 21278.67 447.21 43086.93 48056.92 2021-03-26 00:30:47.000 085 21278.62 447.29 43086.95 48056.94 2021-03-26 00:30:48.000 085 21278.66 447.29 43086.91 48056.91 2021-03-26 00:30:49.000 085 21278.67 447.28 43086.95 48056.92 2021-03-26 00:30:50.000 085 21278.67 447.24 43086.94 48056.91 2021-03-26 00:30:51.000 085 21278.60 447.31 43086.93 48056.92 2021-03-26 00:30:52.000 085 21278.61 447.32 43086.87 48056.91 2021-03-26 00:30:53.000 085 21278.61 447.39 43086.86 48056.90 2021-03-26 00:30:54.000 085 21278.54 447.33 43086.89 48056.88 2021-03-26 00:30:55.000 085 21278.49 447.31 43086.93 48056.87 2021-03-26 00:30:56.000 085 21278.47 447.37 43086.93 48056.87 2021-03-26 00:30:57.000 085 21278.50 447.44 43086.95 48056.83 2021-03-26 00:30:58.000 085 21278.46 447.43 43086.94 48056.85 2021-03-26 00:30:59.000 085 21278.39 447.32 43086.95 48056.83 2021-03-26 00:31:00.000 085 21278.37 447.37 43086.97 48056.80 2021-03-26 00:31:01.000 085 21278.29 447.34 43086.94 48056.80 2021-03-26 00:31:02.000 085 21278.19 447.33 43086.95 48056.73 2021-03-26 00:31:03.000 085 21278.13 447.29 43086.85 48056.72 2021-03-26 00:31:04.000 085 21278.17 447.28 43086.84 48056.67 2021-03-26 00:31:05.000 085 21278.16 447.33 43086.87 48056.62 2021-03-26 00:31:06.000 085 21278.10 447.35 43086.87 48056.58 2021-03-26 00:31:07.000 085 21278.11 447.35 43086.72 48056.57 2021-03-26 00:31:08.000 085 21278.07 447.32 43086.72 48056.55 2021-03-26 00:31:09.000 085 21278.09 447.34 43086.78 48056.54 2021-03-26 00:31:10.000 085 21278.11 447.36 43086.75 48056.52 2021-03-26 00:31:11.000 085 21278.10 447.38 43086.74 48056.50 2021-03-26 00:31:12.000 085 21278.05 447.43 43086.79 48056.50 2021-03-26 00:31:13.000 085 21278.07 447.53 43086.76 48056.50 2021-03-26 00:31:14.000 085 21278.04 447.51 43086.82 48056.51 2021-03-26 00:31:15.000 085 21277.98 447.47 43086.82 48056.49 2021-03-26 00:31:16.000 085 21277.95 447.49 43086.77 48056.50 2021-03-26 00:31:17.000 085 21277.93 447.59 43086.75 48056.46 2021-03-26 00:31:18.000 085 21277.99 447.58 43086.74 48056.46 2021-03-26 00:31:19.000 085 21278.05 447.68 43086.74 48056.47 2021-03-26 00:31:20.000 085 21277.98 447.67 43086.67 48056.45 2021-03-26 00:31:21.000 085 21277.96 447.68 43086.70 48056.44 2021-03-26 00:31:22.000 085 21277.98 447.67 43086.69 48056.42 2021-03-26 00:31:23.000 085 21277.98 447.71 43086.73 48056.43 2021-03-26 00:31:24.000 085 21277.95 447.67 43086.68 48056.40 2021-03-26 00:31:25.000 085 21277.97 447.72 43086.70 48056.41 2021-03-26 00:31:26.000 085 21277.98 447.73 43086.72 48056.42 2021-03-26 00:31:27.000 085 21277.98 447.76 43086.75 48056.43 2021-03-26 00:31:28.000 085 21277.98 447.76 43086.78 48056.41 2021-03-26 00:31:29.000 085 21278.02 447.77 43086.77 48056.41 2021-03-26 00:31:30.000 085 21278.01 447.79 43086.72 48056.42 2021-03-26 00:31:31.000 085 21278.03 447.88 43086.74 48056.41 2021-03-26 00:31:32.000 085 21277.98 447.84 43086.73 48056.41 2021-03-26 00:31:33.000 085 21278.02 447.83 43086.74 48056.41 2021-03-26 00:31:34.000 085 21278.01 447.83 43086.68 48056.43 2021-03-26 00:31:35.000 085 21278.01 447.86 43086.66 48056.41 2021-03-26 00:31:36.000 085 21278.05 447.87 43086.72 48056.41 2021-03-26 00:31:37.000 085 21278.01 447.91 43086.72 48056.41 2021-03-26 00:31:38.000 085 21277.95 447.96 43086.68 48056.40 2021-03-26 00:31:39.000 085 21277.99 448.00 43086.69 48056.39 2021-03-26 00:31:40.000 085 21277.95 447.94 43086.64 48056.39 2021-03-26 00:31:41.000 085 21277.96 447.96 43086.60 48056.38 2021-03-26 00:31:42.000 085 21277.93 448.02 43086.66 48056.37 2021-03-26 00:31:43.000 085 21277.87 448.11 43086.68 48056.36 2021-03-26 00:31:44.000 085 21277.91 448.08 43086.70 48056.37 2021-03-26 00:31:45.000 085 21277.94 448.01 43086.66 48056.35 2021-03-26 00:31:46.000 085 21277.84 448.09 43086.64 48056.36 2021-03-26 00:31:47.000 085 21277.89 448.11 43086.60 48056.36 2021-03-26 00:31:48.000 085 21277.88 448.08 43086.62 48056.35 2021-03-26 00:31:49.000 085 21277.80 448.08 43086.67 48056.32 2021-03-26 00:31:50.000 085 21277.80 448.06 43086.67 48056.33 2021-03-26 00:31:51.000 085 21277.84 448.04 43086.68 48056.32 2021-03-26 00:31:52.000 085 21277.83 448.02 43086.62 48056.32 2021-03-26 00:31:53.000 085 21277.82 448.08 43086.66 48056.32 2021-03-26 00:31:54.000 085 21277.76 448.05 43086.67 48056.31 2021-03-26 00:31:55.000 085 21277.77 448.08 43086.60 48056.28 2021-03-26 00:31:56.000 085 21277.78 447.99 43086.67 48056.28 2021-03-26 00:31:57.000 085 21277.74 448.05 43086.68 48056.27 2021-03-26 00:31:58.000 085 21277.69 448.15 43086.67 48056.26 2021-03-26 00:31:59.000 085 21277.62 448.16 43086.65 48056.25 2021-03-26 00:32:00.000 085 21277.64 448.22 43086.66 48056.23 2021-03-26 00:32:01.000 085 21277.63 448.23 43086.65 48056.23 2021-03-26 00:32:02.000 085 21277.57 448.25 43086.64 48056.22 2021-03-26 00:32:03.000 085 21277.56 448.30 43086.67 48056.22 2021-03-26 00:32:04.000 085 21277.55 448.29 43086.66 48056.20 2021-03-26 00:32:05.000 085 21277.53 448.34 43086.61 48056.20 2021-03-26 00:32:06.000 085 21277.55 448.37 43086.60 48056.18 2021-03-26 00:32:07.000 085 21277.51 448.37 43086.62 48056.20 2021-03-26 00:32:08.000 085 21277.54 448.42 43086.66 48056.20 2021-03-26 00:32:09.000 085 21277.47 448.37 43086.63 48056.18 2021-03-26 00:32:10.000 085 21277.52 448.39 43086.64 48056.19 2021-03-26 00:32:11.000 085 21277.47 448.53 43086.61 48056.16 2021-03-26 00:32:12.000 085 21277.44 448.44 43086.62 48056.16 2021-03-26 00:32:13.000 085 21277.47 448.46 43086.62 48056.15 2021-03-26 00:32:14.000 085 21277.49 448.53 43086.64 48056.16 2021-03-26 00:32:15.000 085 21277.51 448.59 43086.65 48056.14 2021-03-26 00:32:16.000 085 21277.49 448.67 43086.64 48056.11 2021-03-26 00:32:17.000 085 21277.47 448.62 43086.67 48056.12 2021-03-26 00:32:18.000 085 21277.49 448.67 43086.58 48056.13 2021-03-26 00:32:19.000 085 21277.45 448.72 43086.62 48056.14 2021-03-26 00:32:20.000 085 21277.51 448.74 43086.66 48056.11 2021-03-26 00:32:21.000 085 21277.52 448.78 43086.60 48056.12 2021-03-26 00:32:22.000 085 21277.51 448.84 43086.58 48056.12 2021-03-26 00:32:23.000 085 21277.50 448.84 43086.62 48056.12 2021-03-26 00:32:24.000 085 21277.49 448.82 43086.64 48056.13 2021-03-26 00:32:25.000 085 21277.50 448.82 43086.60 48056.13 2021-03-26 00:32:26.000 085 21277.52 448.86 43086.63 48056.14 2021-03-26 00:32:27.000 085 21277.49 448.81 43086.64 48056.14 2021-03-26 00:32:28.000 085 21277.57 448.76 43086.65 48056.15 2021-03-26 00:32:29.000 085 21277.63 448.70 43086.64 48056.23 2021-03-26 00:32:30.000 085 21277.73 448.66 43086.72 48056.29 2021-03-26 00:32:31.000 085 21277.72 448.69 43086.78 48056.35 2021-03-26 00:32:32.000 085 21277.75 448.70 43086.84 48056.37 2021-03-26 00:32:33.000 085 21277.81 448.75 43086.91 48056.40 2021-03-26 00:32:34.000 085 21277.84 448.74 43086.85 48056.43 2021-03-26 00:32:35.000 085 21277.88 448.73 43086.81 48056.43 2021-03-26 00:32:36.000 085 21277.85 448.76 43086.82 48056.45 2021-03-26 00:32:37.000 085 21277.78 448.76 43086.83 48056.45 2021-03-26 00:32:38.000 085 21277.80 448.78 43086.82 48056.46 2021-03-26 00:32:39.000 085 21277.79 448.80 43086.84 48056.43 2021-03-26 00:32:40.000 085 21277.75 448.77 43086.79 48056.47 2021-03-26 00:32:41.000 085 21277.76 448.83 43086.81 48056.48 2021-03-26 00:32:42.000 085 21277.74 448.80 43086.83 48056.48 2021-03-26 00:32:43.000 085 21277.76 448.85 43086.87 48056.47 2021-03-26 00:32:44.000 085 21277.76 448.82 43086.89 48056.49 2021-03-26 00:32:45.000 085 21277.75 448.84 43086.87 48056.49 2021-03-26 00:32:46.000 085 21277.71 448.80 43086.93 48056.49 2021-03-26 00:32:47.000 085 21277.74 448.85 43086.93 48056.47 2021-03-26 00:32:48.000 085 21277.76 448.90 43086.91 48056.47 2021-03-26 00:32:49.000 085 21277.70 448.88 43086.88 48056.46 2021-03-26 00:32:50.000 085 21277.69 448.83 43086.91 48056.45 2021-03-26 00:32:51.000 085 21277.64 448.83 43086.96 48056.44 2021-03-26 00:32:52.000 085 21277.62 448.86 43086.88 48056.44 2021-03-26 00:32:53.000 085 21277.61 448.88 43086.82 48056.44 2021-03-26 00:32:54.000 085 21277.59 448.95 43086.85 48056.41 2021-03-26 00:32:55.000 085 21277.60 448.94 43086.84 48056.41 2021-03-26 00:32:56.000 085 21277.57 448.88 43086.91 48056.39 2021-03-26 00:32:57.000 085 21277.51 448.85 43086.89 48056.37 2021-03-26 00:32:58.000 085 21277.47 448.91 43086.83 48056.36 2021-03-26 00:32:59.000 085 21277.47 448.93 43086.82 48056.34 2021-03-26 00:33:00.000 085 21277.41 448.90 43086.83 48056.30 2021-03-26 00:33:01.000 085 21277.34 448.91 43086.87 48056.31 2021-03-26 00:33:02.000 085 21277.31 448.92 43086.82 48056.27 2021-03-26 00:33:03.000 085 21277.31 448.92 43086.85 48056.29 2021-03-26 00:33:04.000 085 21277.35 448.90 43086.86 48056.26 2021-03-26 00:33:05.000 085 21277.28 448.94 43086.91 48056.27 2021-03-26 00:33:06.000 085 21277.22 448.88 43086.91 48056.26 2021-03-26 00:33:07.000 085 21277.26 448.88 43086.93 48056.26 2021-03-26 00:33:08.000 085 21277.30 448.89 43086.89 48056.30 2021-03-26 00:33:09.000 085 21277.23 448.94 43086.89 48056.28 2021-03-26 00:33:10.000 085 21277.22 448.99 43086.90 48056.29 2021-03-26 00:33:11.000 085 21277.26 448.94 43086.91 48056.29 2021-03-26 00:33:12.000 085 21277.21 448.90 43086.91 48056.29 2021-03-26 00:33:13.000 085 21277.22 448.84 43086.93 48056.27 2021-03-26 00:33:14.000 085 21277.20 448.88 43086.89 48056.28 2021-03-26 00:33:15.000 085 21277.15 448.84 43086.97 48056.27 2021-03-26 00:33:16.000 085 21277.12 448.81 43086.93 48056.27 2021-03-26 00:33:17.000 085 21277.08 448.86 43087.01 48056.25 2021-03-26 00:33:18.000 085 21277.09 448.85 43087.01 48056.26 2021-03-26 00:33:19.000 085 21277.02 448.88 43087.01 48056.24 2021-03-26 00:33:20.000 085 21277.03 448.89 43086.96 48056.23 2021-03-26 00:33:21.000 085 21277.06 448.93 43086.96 48056.19 2021-03-26 00:33:22.000 085 21277.02 448.94 43086.94 48056.19 2021-03-26 00:33:23.000 085 21276.92 448.92 43086.96 48056.20 2021-03-26 00:33:24.000 085 21276.96 448.89 43086.96 48056.16 2021-03-26 00:33:25.000 085 21276.92 448.89 43086.97 48056.13 2021-03-26 00:33:26.000 085 21276.92 448.90 43087.01 48056.12 2021-03-26 00:33:27.000 085 21276.85 448.86 43086.93 48056.11 2021-03-26 00:33:28.000 085 21276.78 448.86 43086.95 48056.11 2021-03-26 00:33:29.000 085 21276.77 448.83 43086.92 48056.09 2021-03-26 00:33:30.000 085 21276.76 448.85 43086.94 48056.08 2021-03-26 00:33:31.000 085 21276.74 448.87 43086.90 48056.07 2021-03-26 00:33:32.000 085 21276.69 448.94 43086.91 48056.04 2021-03-26 00:33:33.000 085 21276.65 448.94 43086.96 48056.02 2021-03-26 00:33:34.000 085 21276.58 448.92 43087.04 48056.03 2021-03-26 00:33:35.000 085 21276.61 448.87 43086.98 48056.01 2021-03-26 00:33:36.000 085 21276.54 448.89 43086.94 48055.99 2021-03-26 00:33:37.000 085 21276.49 448.91 43086.95 48055.98 2021-03-26 00:33:38.000 085 21276.49 448.88 43086.91 48055.96 2021-03-26 00:33:39.000 085 21276.50 448.88 43086.93 48055.93 2021-03-26 00:33:40.000 085 21276.44 448.91 43086.94 48055.94 2021-03-26 00:33:41.000 085 21276.38 448.98 43086.92 48055.90 2021-03-26 00:33:42.000 085 21276.34 449.01 43086.97 48055.88 2021-03-26 00:33:43.000 085 21276.37 449.11 43086.93 48055.88 2021-03-26 00:33:44.000 085 21276.32 449.17 43086.87 48055.85 2021-03-26 00:33:45.000 085 21276.25 449.20 43086.94 48055.84 2021-03-26 00:33:46.000 085 21276.29 449.25 43086.93 48055.82 2021-03-26 00:33:47.000 085 21276.22 449.25 43086.93 48055.83 2021-03-26 00:33:48.000 085 21276.21 449.32 43086.88 48055.79 2021-03-26 00:33:49.000 085 21276.20 449.42 43086.88 48055.79 2021-03-26 00:33:50.000 085 21276.17 449.49 43086.84 48055.75 2021-03-26 00:33:51.000 085 21276.11 449.54 43086.82 48055.73 2021-03-26 00:33:52.000 085 21276.09 449.59 43086.78 48055.72 2021-03-26 00:33:53.000 085 21276.12 449.64 43086.78 48055.71 2021-03-26 00:33:54.000 085 21276.10 449.73 43086.74 48055.68 2021-03-26 00:33:55.000 085 21276.17 449.76 43086.74 48055.69 2021-03-26 00:33:56.000 085 21276.21 449.81 43086.72 48055.67 2021-03-26 00:33:57.000 085 21276.17 449.85 43086.78 48055.64 2021-03-26 00:33:58.000 085 21276.16 449.88 43086.74 48055.65 2021-03-26 00:33:59.000 085 21276.18 449.88 43086.72 48055.68 2021-03-26 00:34:00.000 085 21276.15 449.91 43086.76 48055.66 2021-03-26 00:34:01.000 085 21276.14 449.98 43086.73 48055.67 2021-03-26 00:34:02.000 085 21276.21 450.00 43086.73 48055.68 2021-03-26 00:34:03.000 085 21276.26 450.05 43086.73 48055.69 2021-03-26 00:34:04.000 085 21276.23 450.05 43086.76 48055.71 2021-03-26 00:34:05.000 085 21276.23 450.02 43086.76 48055.69 2021-03-26 00:34:06.000 085 21276.30 450.07 43086.73 48055.72 2021-03-26 00:34:07.000 085 21276.33 450.11 43086.70 48055.74 2021-03-26 00:34:08.000 085 21276.38 450.22 43086.71 48055.72 2021-03-26 00:34:09.000 085 21276.44 450.23 43086.75 48055.76 2021-03-26 00:34:10.000 085 21276.46 450.29 43086.76 48055.73 2021-03-26 00:34:11.000 085 21276.53 450.35 43086.74 48055.75 2021-03-26 00:34:12.000 085 21276.48 450.41 43086.77 48055.76 2021-03-26 00:34:13.000 085 21276.52 450.47 43086.74 48055.77 2021-03-26 00:34:14.000 085 21276.53 450.46 43086.65 48055.78 2021-03-26 00:34:15.000 085 21276.59 450.48 43086.71 48055.78 2021-03-26 00:34:16.000 085 21276.58 450.43 43086.72 48055.80 2021-03-26 00:34:17.000 085 21276.59 450.44 43086.70 48055.77 2021-03-26 00:34:18.000 085 21276.58 450.37 43086.70 48055.78 2021-03-26 00:34:19.000 085 21276.61 450.31 43086.70 48055.82 2021-03-26 00:34:20.000 085 21276.60 450.23 43086.68 48055.84 2021-03-26 00:34:21.000 085 21276.72 450.13 43086.71 48055.84 2021-03-26 00:34:22.000 085 21276.72 450.19 43086.73 48055.87 2021-03-26 00:34:23.000 085 21276.74 450.13 43086.72 48055.89 2021-03-26 00:34:24.000 085 21276.72 450.05 43086.74 48055.92 2021-03-26 00:34:25.000 085 21276.70 449.98 43086.80 48055.93 2021-03-26 00:34:26.000 085 21276.74 449.94 43086.82 48055.94 2021-03-26 00:34:27.000 085 21276.77 449.90 43086.82 48055.95 2021-03-26 00:34:28.000 085 21276.75 449.81 43086.78 48055.97 2021-03-26 00:34:29.000 085 21276.74 449.79 43086.79 48055.98 2021-03-26 00:34:30.000 085 21276.75 449.76 43086.86 48056.00 2021-03-26 00:34:31.000 085 21276.79 449.66 43086.86 48056.00 2021-03-26 00:34:32.000 085 21276.81 449.55 43086.87 48056.02 2021-03-26 00:34:33.000 085 21276.82 449.49 43086.90 48056.03 2021-03-26 00:34:34.000 085 21276.76 449.41 43086.87 48056.02 2021-03-26 00:34:35.000 085 21276.75 449.37 43086.89 48056.03 2021-03-26 00:34:36.000 085 21276.76 449.35 43086.90 48056.02 2021-03-26 00:34:37.000 085 21276.72 449.35 43086.89 48056.03 2021-03-26 00:34:38.000 085 21276.66 449.31 43086.87 48056.01 2021-03-26 00:34:39.000 085 21276.58 449.29 43086.91 48056.00 2021-03-26 00:34:40.000 085 21276.52 449.26 43086.95 48055.99 2021-03-26 00:34:41.000 085 21276.50 449.23 43086.91 48055.97 2021-03-26 00:34:42.000 085 21276.40 449.30 43086.89 48055.93 2021-03-26 00:34:43.000 085 21276.35 449.31 43086.83 48055.94 2021-03-26 00:34:44.000 085 21276.30 449.26 43086.91 48055.91 2021-03-26 00:34:45.000 085 21276.28 449.30 43086.93 48055.87 2021-03-26 00:34:46.000 085 21276.20 449.40 43086.95 48055.84 2021-03-26 00:34:47.000 085 21276.09 449.41 43086.87 48055.81 2021-03-26 00:34:48.000 085 21276.15 449.47 43086.92 48055.78 2021-03-26 00:34:49.000 085 21276.04 449.62 43086.91 48055.77 2021-03-26 00:34:50.000 085 21276.00 449.67 43086.90 48055.75 2021-03-26 00:34:51.000 085 21275.97 449.61 43086.88 48055.73 2021-03-26 00:34:52.000 085 21276.01 449.67 43086.86 48055.70 2021-03-26 00:34:53.000 085 21276.00 449.82 43086.87 48055.68 2021-03-26 00:34:54.000 085 21275.99 449.84 43086.82 48055.65 2021-03-26 00:34:55.000 085 21275.95 449.87 43086.78 48055.64 2021-03-26 00:34:56.000 085 21275.86 449.92 43086.83 48055.61 2021-03-26 00:34:57.000 085 21275.87 449.94 43086.76 48055.61 2021-03-26 00:34:58.000 085 21275.87 449.99 43086.70 48055.58 2021-03-26 00:34:59.000 085 21275.85 450.14 43086.72 48055.55 2021-03-26 00:35:00.000 085 21275.73 450.14 43086.65 48055.52 2021-03-26 00:35:01.000 085 21275.75 450.15 43086.63 48055.49 2021-03-26 00:35:02.000 085 21275.76 450.20 43086.66 48055.45 2021-03-26 00:35:03.000 085 21275.77 450.27 43086.70 48055.46 2021-03-26 00:35:04.000 085 21275.73 450.34 43086.67 48055.45 2021-03-26 00:35:05.000 085 21275.75 450.35 43086.68 48055.43 2021-03-26 00:35:06.000 085 21275.74 450.34 43086.70 48055.43 2021-03-26 00:35:07.000 085 21275.76 450.33 43086.70 48055.43 2021-03-26 00:35:08.000 085 21275.75 450.29 43086.67 48055.41 2021-03-26 00:35:09.000 085 21275.76 450.20 43086.67 48055.41 2021-03-26 00:35:10.000 085 21275.74 450.11 43086.68 48055.43 2021-03-26 00:35:11.000 085 21275.73 450.04 43086.70 48055.42 2021-03-26 00:35:12.000 085 21275.78 449.98 43086.68 48055.41 2021-03-26 00:35:13.000 085 21275.82 449.93 43086.72 48055.44 2021-03-26 00:35:14.000 085 21275.79 449.89 43086.76 48055.46 2021-03-26 00:35:15.000 085 21275.81 449.75 43086.73 48055.44 2021-03-26 00:35:16.000 085 21275.78 449.62 43086.74 48055.47 2021-03-26 00:35:17.000 085 21275.74 449.56 43086.79 48055.49 2021-03-26 00:35:18.000 085 21275.75 449.46 43086.83 48055.51 2021-03-26 00:35:19.000 085 21275.77 449.30 43086.82 48055.52 2021-03-26 00:35:20.000 085 21275.80 449.16 43086.83 48055.52 2021-03-26 00:35:21.000 085 21275.84 449.05 43086.85 48055.54 2021-03-26 00:35:22.000 085 21275.85 449.00 43086.83 48055.59 2021-03-26 00:35:23.000 085 21275.80 448.96 43086.80 48055.60 2021-03-26 00:35:24.000 085 21275.75 448.97 43086.83 48055.61 2021-03-26 00:35:25.000 085 21275.82 448.96 43086.83 48055.60 2021-03-26 00:35:26.000 085 21275.78 448.91 43086.84 48055.59 2021-03-26 00:35:27.000 085 21275.80 448.91 43086.82 48055.58 2021-03-26 00:35:28.000 085 21275.74 448.91 43086.90 48055.59 2021-03-26 00:35:29.000 085 21275.74 448.91 43086.90 48055.60 2021-03-26 00:35:30.000 085 21275.70 448.90 43086.91 48055.58 2021-03-26 00:35:31.000 085 21275.62 448.92 43086.90 48055.59 2021-03-26 00:35:32.000 085 21275.66 448.97 43086.93 48055.58 2021-03-26 00:35:33.000 085 21275.66 449.00 43086.85 48055.55 2021-03-26 00:35:34.000 085 21275.60 449.12 43086.88 48055.54 2021-03-26 00:35:35.000 085 21275.59 449.19 43086.83 48055.53 2021-03-26 00:35:36.000 085 21275.55 449.32 43086.83 48055.52 2021-03-26 00:35:37.000 085 21275.65 449.42 43086.80 48055.50 2021-03-26 00:35:38.000 085 21275.62 449.47 43086.81 48055.49 2021-03-26 00:35:39.000 085 21275.56 449.58 43086.81 48055.47 2021-03-26 00:35:40.000 085 21275.55 449.67 43086.82 48055.46 2021-03-26 00:35:41.000 085 21275.63 449.65 43086.83 48055.48 2021-03-26 00:35:42.000 085 21275.63 449.73 43086.79 48055.47 2021-03-26 00:35:43.000 085 21275.65 449.84 43086.84 48055.48 2021-03-26 00:35:44.000 085 21275.72 449.92 43086.83 48055.49 2021-03-26 00:35:45.000 085 21275.79 449.97 43086.81 48055.48 2021-03-26 00:35:46.000 085 21275.72 449.97 43086.79 48055.48 2021-03-26 00:35:47.000 085 21275.67 450.05 43086.78 48055.49 2021-03-26 00:35:48.000 085 21275.67 450.10 43086.72 48055.48 2021-03-26 00:35:49.000 085 21275.68 450.16 43086.74 48055.47 2021-03-26 00:35:50.000 085 21275.68 450.23 43086.74 48055.50 2021-03-26 00:35:51.000 085 21275.66 450.21 43086.75 48055.47 2021-03-26 00:35:52.000 085 21275.74 450.16 43086.80 48055.47 2021-03-26 00:35:53.000 085 21275.73 450.09 43086.74 48055.50 2021-03-26 00:35:54.000 085 21275.77 450.11 43086.76 48055.50 2021-03-26 00:35:55.000 085 21275.82 450.03 43086.74 48055.51 2021-03-26 00:35:56.000 085 21275.81 450.00 43086.78 48055.51 2021-03-26 00:35:57.000 085 21275.83 449.95 43086.83 48055.55 2021-03-26 00:35:58.000 085 21275.85 449.90 43086.83 48055.56 2021-03-26 00:35:59.000 085 21275.88 449.85 43086.83 48055.57 2021-03-26 00:36:00.000 085 21275.89 449.69 43086.83 48055.60 2021-03-26 00:36:01.000 085 21275.91 449.50 43086.83 48055.62 2021-03-26 00:36:02.000 085 21275.98 449.39 43086.81 48055.63 2021-03-26 00:36:03.000 085 21276.02 449.37 43086.83 48055.66 2021-03-26 00:36:04.000 085 21276.00 449.20 43086.84 48055.69 2021-03-26 00:36:05.000 085 21276.01 449.08 43086.93 48055.71 2021-03-26 00:36:06.000 085 21276.01 449.00 43086.98 48055.73 2021-03-26 00:36:07.000 085 21275.98 448.97 43086.94 48055.74 2021-03-26 00:36:08.000 085 21275.96 448.88 43086.97 48055.76 2021-03-26 00:36:09.000 085 21275.96 448.82 43086.99 48055.75 2021-03-26 00:36:10.000 085 21275.91 448.84 43086.95 48055.74 2021-03-26 00:36:11.000 085 21275.86 448.80 43086.93 48055.74 2021-03-26 00:36:12.000 085 21275.89 448.79 43087.01 48055.72 2021-03-26 00:36:13.000 085 21275.83 448.72 43087.07 48055.71 2021-03-26 00:36:14.000 085 21275.77 448.52 43087.09 48055.72 2021-03-26 00:36:15.000 085 21275.73 448.46 43087.02 48055.70 2021-03-26 00:36:16.000 085 21275.68 448.46 43087.01 48055.69 2021-03-26 00:36:17.000 085 21275.63 448.35 43087.08 48055.67 2021-03-26 00:36:18.000 085 21275.63 448.29 43087.08 48055.67 2021-03-26 00:36:19.000 085 21275.52 448.33 43087.06 48055.66 2021-03-26 00:36:20.000 085 21275.52 448.34 43087.03 48055.64 2021-03-26 00:36:21.000 085 21275.54 448.42 43087.07 48055.62 2021-03-26 00:36:22.000 085 21275.53 448.41 43087.08 48055.60 2021-03-26 00:36:23.000 085 21275.53 448.41 43087.09 48055.61 2021-03-26 00:36:24.000 085 21275.42 448.45 43087.09 48055.59 2021-03-26 00:36:25.000 085 21275.42 448.45 43087.14 48055.59 2021-03-26 00:36:26.000 085 21275.35 448.47 43087.10 48055.57 2021-03-26 00:36:27.000 085 21275.39 448.54 43087.03 48055.56 2021-03-26 00:36:28.000 085 21275.39 448.56 43087.01 48055.56 2021-03-26 00:36:29.000 085 21275.37 448.66 43087.01 48055.54 2021-03-26 00:36:30.000 085 21275.40 448.75 43086.99 48055.55 2021-03-26 00:36:31.000 085 21275.42 448.74 43086.99 48055.53 2021-03-26 00:36:32.000 085 21275.38 448.83 43087.03 48055.56 2021-03-26 00:36:33.000 085 21275.41 448.83 43087.03 48055.54 2021-03-26 00:36:34.000 085 21275.47 448.85 43087.04 48055.56 2021-03-26 00:36:35.000 085 21275.51 448.92 43087.02 48055.55 2021-03-26 00:36:36.000 085 21275.49 448.97 43087.01 48055.56 2021-03-26 00:36:37.000 085 21275.51 448.94 43086.97 48055.58 2021-03-26 00:36:38.000 085 21275.58 448.91 43086.98 48055.58 2021-03-26 00:36:39.000 085 21275.61 448.90 43086.99 48055.61 2021-03-26 00:36:40.000 085 21275.71 448.91 43086.94 48055.62 2021-03-26 00:36:41.000 085 21275.71 448.87 43086.95 48055.64 2021-03-26 00:36:42.000 085 21275.74 448.92 43086.96 48055.65 2021-03-26 00:36:43.000 085 21275.77 448.84 43086.96 48055.69 2021-03-26 00:36:44.000 085 21275.88 448.78 43086.94 48055.71 2021-03-26 00:36:45.000 085 21275.93 448.77 43087.00 48055.72 2021-03-26 00:36:46.000 085 21276.00 448.76 43087.04 48055.77 2021-03-26 00:36:47.000 085 21276.05 448.71 43086.98 48055.79 2021-03-26 00:36:48.000 085 21276.10 448.62 43086.99 48055.81 2021-03-26 00:36:49.000 085 21276.21 448.53 43087.09 48055.85 2021-03-26 00:36:50.000 085 21276.29 448.47 43086.98 48055.88 2021-03-26 00:36:51.000 085 21276.32 448.44 43086.98 48055.89 2021-03-26 00:36:52.000 085 21276.38 448.40 43087.01 48055.94 2021-03-26 00:36:53.000 085 21276.36 448.36 43087.05 48055.94 2021-03-26 00:36:54.000 085 21276.31 448.32 43087.08 48055.96 2021-03-26 00:36:55.000 085 21276.38 448.31 43087.01 48055.97 2021-03-26 00:36:56.000 085 21276.40 448.23 43087.04 48055.97 2021-03-26 00:36:57.000 085 21276.35 448.22 43087.08 48055.98 2021-03-26 00:36:58.000 085 21276.36 448.15 43087.06 48055.98 2021-03-26 00:36:59.000 085 21276.34 448.10 43087.03 48055.99 2021-03-26 00:37:00.000 085 21276.35 448.09 43087.05 48055.98 2021-03-26 00:37:01.000 085 21276.33 448.03 43087.04 48055.97 2021-03-26 00:37:02.000 085 21276.24 447.94 43087.03 48055.97 2021-03-26 00:37:03.000 085 21276.24 447.92 43087.03 48055.94 2021-03-26 00:37:04.000 085 21276.27 447.92 43087.06 48055.93 2021-03-26 00:37:05.000 085 21276.23 447.87 43087.03 48055.92 2021-03-26 00:37:06.000 085 21276.11 447.87 43087.10 48055.92 2021-03-26 00:37:07.000 085 21276.11 447.84 43087.08 48055.90 2021-03-26 00:37:08.000 085 21276.07 447.79 43087.01 48055.89 2021-03-26 00:37:09.000 085 21276.05 447.79 43087.06 48055.86 2021-03-26 00:37:10.000 085 21275.95 447.81 43087.05 48055.84 2021-03-26 00:37:11.000 085 21275.87 447.81 43087.03 48055.84 2021-03-26 00:37:12.000 085 21275.87 447.77 43087.03 48055.80 2021-03-26 00:37:13.000 085 21275.82 447.84 43087.06 48055.80 2021-03-26 00:37:14.000 085 21275.85 447.86 43087.05 48055.77 2021-03-26 00:37:15.000 085 21275.81 447.83 43087.05 48055.72 2021-03-26 00:37:16.000 085 21275.74 447.91 43087.08 48055.71 2021-03-26 00:37:17.000 085 21275.68 447.94 43087.03 48055.72 2021-03-26 00:37:18.000 085 21275.63 447.94 43087.00 48055.69 2021-03-26 00:37:19.000 085 21275.60 447.92 43087.02 48055.67 2021-03-26 00:37:20.000 085 21275.65 447.94 43087.01 48055.68 2021-03-26 00:37:21.000 085 21275.59 447.99 43087.00 48055.65 2021-03-26 00:37:22.000 085 21275.55 448.01 43086.99 48055.62 2021-03-26 00:37:23.000 085 21275.52 448.07 43086.96 48055.62 2021-03-26 00:37:24.000 085 21275.52 448.06 43086.95 48055.59 2021-03-26 00:37:25.000 085 21275.48 448.10 43086.97 48055.60 2021-03-26 00:37:26.000 085 21275.52 448.17 43086.99 48055.57 2021-03-26 00:37:27.000 085 21275.50 448.15 43087.01 48055.56 2021-03-26 00:37:28.000 085 21275.54 448.11 43087.02 48055.58 2021-03-26 00:37:29.000 085 21275.50 448.13 43086.99 48055.56 2021-03-26 00:37:30.000 085 21275.52 448.14 43087.01 48055.57 2021-03-26 00:37:31.000 085 21275.52 448.08 43086.98 48055.55 2021-03-26 00:37:32.000 085 21275.48 448.02 43086.97 48055.57 2021-03-26 00:37:33.000 085 21275.45 448.00 43086.95 48055.56 2021-03-26 00:37:34.000 085 21275.49 448.00 43086.97 48055.56 2021-03-26 00:37:35.000 085 21275.55 448.02 43086.98 48055.56 2021-03-26 00:37:36.000 085 21275.52 448.01 43086.95 48055.58 2021-03-26 00:37:37.000 085 21275.50 448.03 43086.95 48055.58 2021-03-26 00:37:38.000 085 21275.51 448.11 43086.97 48055.58 2021-03-26 00:37:39.000 085 21275.52 448.08 43086.98 48055.59 2021-03-26 00:37:40.000 085 21275.55 448.02 43086.98 48055.59 2021-03-26 00:37:41.000 085 21275.48 447.97 43086.98 48055.59 2021-03-26 00:37:42.000 085 21275.42 447.98 43087.01 48055.60 2021-03-26 00:37:43.000 085 21275.43 448.01 43087.02 48055.62 2021-03-26 00:37:44.000 085 21275.44 448.01 43087.01 48055.61 2021-03-26 00:37:45.000 085 21275.44 448.06 43087.03 48055.59 2021-03-26 00:37:46.000 085 21275.46 448.07 43087.05 48055.62 2021-03-26 00:37:47.000 085 21275.38 448.11 43087.03 48055.58 2021-03-26 00:37:48.000 085 21275.43 448.13 43086.99 48055.58 2021-03-26 00:37:49.000 085 21275.38 448.20 43087.01 48055.55 2021-03-26 00:37:50.000 085 21275.36 448.19 43087.01 48055.55 2021-03-26 00:37:51.000 085 21275.40 448.19 43087.02 48055.53 2021-03-26 00:37:52.000 085 21275.32 448.19 43087.08 48055.54 2021-03-26 00:37:53.000 085 21275.20 448.17 43087.02 48055.51 2021-03-26 00:37:54.000 085 21275.24 448.17 43087.01 48055.50 2021-03-26 00:37:55.000 085 21275.29 448.19 43087.07 48055.50 2021-03-26 00:37:56.000 085 21275.26 448.09 43087.08 48055.48 2021-03-26 00:37:57.000 085 21275.24 448.08 43087.08 48055.50 2021-03-26 00:37:58.000 085 21275.23 448.06 43087.07 48055.51 2021-03-26 00:37:59.000 085 21275.20 448.09 43087.10 48055.54 2021-03-26 00:38:00.000 085 21275.22 448.10 43087.14 48055.53 2021-03-26 00:38:01.000 085 21275.18 448.11 43087.10 48055.53 2021-03-26 00:38:02.000 085 21275.24 448.12 43087.03 48055.54 2021-03-26 00:38:03.000 085 21275.26 448.12 43087.03 48055.55 2021-03-26 00:38:04.000 085 21275.26 448.07 43087.04 48055.55 2021-03-26 00:38:05.000 085 21275.22 448.08 43087.09 48055.56 2021-03-26 00:38:06.000 085 21275.27 448.09 43087.09 48055.55 2021-03-26 00:38:07.000 085 21275.27 448.09 43087.08 48055.57 2021-03-26 00:38:08.000 085 21275.32 448.04 43087.09 48055.56 2021-03-26 00:38:09.000 085 21275.36 448.00 43087.08 48055.57 2021-03-26 00:38:10.000 085 21275.43 448.00 43087.08 48055.59 2021-03-26 00:38:11.000 085 21275.43 448.01 43087.06 48055.60 2021-03-26 00:38:12.000 085 21275.39 448.03 43087.03 48055.59 2021-03-26 00:38:13.000 085 21275.43 448.08 43087.05 48055.61 2021-03-26 00:38:14.000 085 21275.45 448.07 43087.08 48055.63 2021-03-26 00:38:15.000 085 21275.42 448.05 43087.05 48055.62 2021-03-26 00:38:16.000 085 21275.43 448.08 43087.06 48055.62 2021-03-26 00:38:17.000 085 21275.45 448.18 43087.12 48055.60 2021-03-26 00:38:18.000 085 21275.43 448.16 43087.05 48055.63 2021-03-26 00:38:19.000 085 21275.48 448.16 43087.00 48055.61 2021-03-26 00:38:20.000 085 21275.47 448.28 43087.05 48055.61 2021-03-26 00:38:21.000 085 21275.50 448.31 43087.03 48055.59 2021-03-26 00:38:22.000 085 21275.54 448.29 43087.04 48055.60 2021-03-26 00:38:23.000 085 21275.53 448.34 43087.01 48055.59 2021-03-26 00:38:24.000 085 21275.50 448.43 43087.03 48055.57 2021-03-26 00:38:25.000 085 21275.54 448.40 43086.98 48055.59 2021-03-26 00:38:26.000 085 21275.55 448.37 43087.01 48055.56 2021-03-26 00:38:27.000 085 21275.58 448.39 43087.01 48055.56 2021-03-26 00:38:28.000 085 21275.54 448.41 43086.98 48055.57 2021-03-26 00:38:29.000 085 21275.55 448.43 43086.99 48055.54 2021-03-26 00:38:30.000 085 21275.53 448.45 43086.97 48055.56 2021-03-26 00:38:31.000 085 21275.44 448.45 43087.04 48055.50 2021-03-26 00:38:32.000 085 21275.46 448.36 43086.95 48055.52 2021-03-26 00:38:33.000 085 21275.47 448.37 43086.93 48055.53 2021-03-26 00:38:34.000 085 21275.44 448.40 43086.95 48055.51 2021-03-26 00:38:35.000 085 21275.40 448.37 43086.95 48055.50 2021-03-26 00:38:36.000 085 21275.38 448.33 43086.94 48055.51 2021-03-26 00:38:37.000 085 21275.29 448.38 43086.96 48055.47 2021-03-26 00:38:38.000 085 21275.31 448.34 43086.87 48055.48 2021-03-26 00:38:39.000 085 21275.29 448.29 43086.89 48055.46 2021-03-26 00:38:40.000 085 21275.27 448.28 43086.91 48055.45 2021-03-26 00:38:41.000 085 21275.27 448.28 43086.95 48055.45 2021-03-26 00:38:42.000 085 21275.26 448.29 43086.95 48055.40 2021-03-26 00:38:43.000 085 21275.22 448.20 43086.91 48055.40 2021-03-26 00:38:44.000 085 21275.23 448.20 43086.95 48055.40 2021-03-26 00:38:45.000 085 21275.14 448.21 43086.93 48055.39 2021-03-26 00:38:46.000 085 21275.10 448.18 43086.93 48055.39 2021-03-26 00:38:47.000 085 21275.08 448.18 43086.95 48055.37 2021-03-26 00:38:48.000 085 21275.09 448.21 43086.95 48055.35 2021-03-26 00:38:49.000 085 21275.08 448.13 43086.89 48055.34 2021-03-26 00:38:50.000 085 21275.04 448.16 43086.94 48055.33 2021-03-26 00:38:51.000 085 21274.99 448.17 43086.96 48055.34 2021-03-26 00:38:52.000 085 21275.00 448.11 43086.98 48055.32 2021-03-26 00:38:53.000 085 21275.00 448.15 43086.96 48055.32 2021-03-26 00:38:54.000 085 21274.98 448.10 43086.97 48055.32 2021-03-26 00:38:55.000 085 21274.97 448.07 43086.97 48055.31 2021-03-26 00:38:56.000 085 21274.96 448.04 43086.96 48055.32 2021-03-26 00:38:57.000 085 21274.96 448.14 43086.91 48055.32 2021-03-26 00:38:58.000 085 21274.96 448.12 43086.93 48055.31 2021-03-26 00:38:59.000 085 21274.94 448.08 43086.97 48055.31 2021-03-26 00:39:00.000 085 21274.99 448.11 43086.95 48055.29 2021-03-26 00:39:01.000 085 21274.96 448.14 43086.96 48055.30 2021-03-26 00:39:02.000 085 21274.93 448.22 43086.95 48055.31 2021-03-26 00:39:03.000 085 21274.96 448.19 43086.99 48055.29 2021-03-26 00:39:04.000 085 21274.99 448.20 43087.00 48055.29 2021-03-26 00:39:05.000 085 21274.97 448.21 43086.98 48055.30 2021-03-26 00:39:06.000 085 21274.96 448.23 43086.95 48055.28 2021-03-26 00:39:07.000 085 21274.96 448.29 43086.91 48055.27 2021-03-26 00:39:08.000 085 21274.90 448.33 43086.89 48055.27 2021-03-26 00:39:09.000 085 21274.86 448.39 43086.88 48055.26 2021-03-26 00:39:10.000 085 21274.91 448.43 43086.89 48055.25 2021-03-26 00:39:11.000 085 21274.89 448.44 43086.91 48055.23 2021-03-26 00:39:12.000 085 21274.83 448.46 43086.89 48055.23 2021-03-26 00:39:13.000 085 21274.83 448.51 43086.93 48055.21 2021-03-26 00:39:14.000 085 21274.86 448.53 43086.93 48055.21 2021-03-26 00:39:15.000 085 21274.87 448.62 43086.91 48055.23 2021-03-26 00:39:16.000 085 21274.81 448.61 43086.95 48055.22 2021-03-26 00:39:17.000 085 21274.85 448.68 43086.90 48055.21 2021-03-26 00:39:18.000 085 21274.85 448.72 43086.87 48055.21 2021-03-26 00:39:19.000 085 21274.90 448.67 43086.91 48055.20 2021-03-26 00:39:20.000 085 21274.89 448.72 43086.92 48055.21 2021-03-26 00:39:21.000 085 21274.88 448.72 43086.91 48055.21 2021-03-26 00:39:22.000 085 21274.89 448.74 43086.87 48055.22 2021-03-26 00:39:23.000 085 21274.86 448.77 43086.95 48055.21 2021-03-26 00:39:24.000 085 21274.86 448.70 43086.90 48055.21 2021-03-26 00:39:25.000 085 21274.87 448.74 43086.87 48055.20 2021-03-26 00:39:26.000 085 21274.85 448.78 43086.85 48055.23 2021-03-26 00:39:27.000 085 21274.79 448.80 43086.93 48055.22 2021-03-26 00:39:28.000 085 21274.81 448.87 43086.97 48055.22 2021-03-26 00:39:29.000 085 21274.85 448.96 43086.93 48055.23 2021-03-26 00:39:30.000 085 21274.85 448.92 43086.93 48055.23 2021-03-26 00:39:31.000 085 21274.83 448.86 43086.93 48055.21 2021-03-26 00:39:32.000 085 21274.80 448.89 43086.85 48055.22 2021-03-26 00:39:33.000 085 21274.81 448.92 43086.85 48055.22 2021-03-26 00:39:34.000 085 21274.80 448.95 43086.90 48055.22 2021-03-26 00:39:35.000 085 21274.92 449.01 43086.91 48055.23 2021-03-26 00:39:36.000 085 21274.92 448.99 43086.87 48055.22 2021-03-26 00:39:37.000 085 21274.86 448.95 43086.90 48055.22 2021-03-26 00:39:38.000 085 21274.84 448.92 43086.88 48055.23 2021-03-26 00:39:39.000 085 21274.81 448.95 43086.87 48055.21 2021-03-26 00:39:40.000 085 21274.79 448.90 43086.85 48055.21 2021-03-26 00:39:41.000 085 21274.81 448.88 43086.92 48055.19 2021-03-26 00:39:42.000 085 21274.84 448.89 43086.87 48055.20 2021-03-26 00:39:43.000 085 21274.77 448.97 43086.87 48055.19 2021-03-26 00:39:44.000 085 21274.75 448.98 43086.96 48055.20 2021-03-26 00:39:45.000 085 21274.76 448.93 43086.87 48055.19 2021-03-26 00:39:46.000 085 21274.74 448.91 43086.85 48055.17 2021-03-26 00:39:47.000 085 21274.71 448.92 43086.84 48055.18 2021-03-26 00:39:48.000 085 21274.75 448.93 43086.84 48055.17 2021-03-26 00:39:49.000 085 21274.68 448.98 43086.85 48055.16 2021-03-26 00:39:50.000 085 21274.64 448.96 43086.89 48055.16 2021-03-26 00:39:51.000 085 21274.68 449.00 43086.87 48055.14 2021-03-26 00:39:52.000 085 21274.69 448.94 43086.88 48055.13 2021-03-26 00:39:53.000 085 21274.63 448.87 43086.95 48055.12 2021-03-26 00:39:54.000 085 21274.65 448.95 43086.91 48055.12 2021-03-26 00:39:55.000 085 21274.66 448.89 43086.91 48055.14 2021-03-26 00:39:56.000 085 21274.62 448.95 43086.92 48055.12 2021-03-26 00:39:57.000 085 21274.58 448.99 43086.95 48055.14 2021-03-26 00:39:58.000 085 21274.61 448.96 43086.95 48055.16 2021-03-26 00:39:59.000 085 21274.58 448.96 43086.90 48055.15 2021-03-26 00:40:00.000 085 21274.65 448.97 43086.89 48055.15 2021-03-26 00:40:01.000 085 21274.68 448.97 43086.87 48055.15 2021-03-26 00:40:02.000 085 21274.65 449.00 43086.88 48055.17 2021-03-26 00:40:03.000 085 21274.60 449.00 43086.93 48055.15 2021-03-26 00:40:04.000 085 21274.58 448.99 43086.94 48055.16 2021-03-26 00:40:05.000 085 21274.58 448.97 43086.94 48055.14 2021-03-26 00:40:06.000 085 21274.53 448.96 43086.91 48055.16 2021-03-26 00:40:07.000 085 21274.58 449.05 43086.89 48055.13 2021-03-26 00:40:08.000 085 21274.60 449.09 43086.97 48055.13 2021-03-26 00:40:09.000 085 21274.55 449.12 43086.95 48055.12 2021-03-26 00:40:10.000 085 21274.51 449.07 43086.88 48055.12 2021-03-26 00:40:11.000 085 21274.56 449.15 43086.95 48055.13 2021-03-26 00:40:12.000 085 21274.58 449.09 43086.87 48055.12 2021-03-26 00:40:13.000 085 21274.59 449.22 43086.87 48055.11 2021-03-26 00:40:14.000 085 21274.60 449.24 43086.91 48055.11 2021-03-26 00:40:15.000 085 21274.52 449.28 43086.97 48055.10 2021-03-26 00:40:16.000 085 21274.55 449.30 43086.85 48055.11 2021-03-26 00:40:17.000 085 21274.57 449.31 43086.87 48055.10 2021-03-26 00:40:18.000 085 21274.57 449.35 43086.90 48055.09 2021-03-26 00:40:19.000 085 21274.56 449.33 43086.90 48055.11 2021-03-26 00:40:20.000 085 21274.51 449.30 43086.85 48055.08 2021-03-26 00:40:21.000 085 21274.50 449.42 43086.87 48055.06 2021-03-26 00:40:22.000 085 21274.52 449.43 43086.91 48055.08 2021-03-26 00:40:23.000 085 21274.55 449.47 43086.88 48055.06 2021-03-26 00:40:24.000 085 21274.59 449.48 43086.91 48055.07 2021-03-26 00:40:25.000 085 21274.55 449.51 43086.91 48055.08 2021-03-26 00:40:26.000 085 21274.51 449.49 43086.93 48055.06 2021-03-26 00:40:27.000 085 21274.56 449.58 43086.85 48055.07 2021-03-26 00:40:28.000 085 21274.55 449.66 43086.87 48055.07 2021-03-26 00:40:29.000 085 21274.53 449.65 43086.87 48055.07 2021-03-26 00:40:30.000 085 21274.54 449.65 43086.89 48055.06 2021-03-26 00:40:31.000 085 21274.56 449.64 43086.87 48055.08 2021-03-26 00:40:32.000 085 21274.54 449.69 43086.87 48055.08 2021-03-26 00:40:33.000 085 21274.53 449.74 43086.85 48055.08 2021-03-26 00:40:34.000 085 21274.56 449.72 43086.88 48055.06 2021-03-26 00:40:35.000 085 21274.60 449.64 43086.85 48055.07 2021-03-26 00:40:36.000 085 21274.56 449.61 43086.85 48055.06 2021-03-26 00:40:37.000 085 21274.51 449.64 43086.81 48055.05 2021-03-26 00:40:38.000 085 21274.57 449.65 43086.85 48055.05 2021-03-26 00:40:39.000 085 21274.54 449.62 43086.83 48055.03 2021-03-26 00:40:40.000 085 21274.51 449.66 43086.80 48055.05 2021-03-26 00:40:41.000 085 21274.50 449.73 43086.86 48055.02 2021-03-26 00:40:42.000 085 21274.49 449.71 43086.87 48055.03 2021-03-26 00:40:43.000 085 21274.49 449.72 43086.84 48055.02 2021-03-26 00:40:44.000 085 21274.47 449.82 43086.74 48055.01 2021-03-26 00:40:45.000 085 21274.49 449.71 43086.78 48055.00 2021-03-26 00:40:46.000 085 21274.48 449.68 43086.81 48054.99 2021-03-26 00:40:47.000 085 21274.42 449.71 43086.83 48054.99 2021-03-26 00:40:48.000 085 21274.41 449.80 43086.82 48054.99 2021-03-26 00:40:49.000 085 21274.32 449.77 43086.81 48054.97 2021-03-26 00:40:50.000 085 21274.38 449.77 43086.85 48054.97 2021-03-26 00:40:51.000 085 21274.44 449.75 43086.83 48054.97 2021-03-26 00:40:52.000 085 21274.45 449.81 43086.72 48054.97 2021-03-26 00:40:53.000 085 21274.36 449.81 43086.78 48054.96 2021-03-26 00:40:54.000 085 21274.39 449.87 43086.80 48054.95 2021-03-26 00:40:55.000 085 21274.42 449.88 43086.78 48054.94 2021-03-26 00:40:56.000 085 21274.36 449.87 43086.81 48054.93 2021-03-26 00:40:57.000 085 21274.35 449.84 43086.80 48054.95 2021-03-26 00:40:58.000 085 21274.37 449.86 43086.78 48054.92 2021-03-26 00:40:59.000 085 21274.39 449.83 43086.80 48054.91 2021-03-26 00:41:00.000 085 21274.37 449.86 43086.77 48054.91 2021-03-26 00:41:01.000 085 21274.42 449.86 43086.77 48054.91 2021-03-26 00:41:02.000 085 21274.36 449.94 43086.79 48054.93 2021-03-26 00:41:03.000 085 21274.31 449.97 43086.82 48054.92 2021-03-26 00:41:04.000 085 21274.31 450.00 43086.82 48054.90 2021-03-26 00:41:05.000 085 21274.27 450.04 43086.78 48054.88 2021-03-26 00:41:06.000 085 21274.33 450.05 43086.82 48054.90 2021-03-26 00:41:07.000 085 21274.30 450.11 43086.82 48054.91 2021-03-26 00:41:08.000 085 21274.36 450.15 43086.83 48054.90 2021-03-26 00:41:09.000 085 21274.40 450.26 43086.76 48054.89 2021-03-26 00:41:10.000 085 21274.37 450.27 43086.75 48054.91 2021-03-26 00:41:11.000 085 21274.43 450.23 43086.82 48054.92 2021-03-26 00:41:12.000 085 21274.47 450.22 43086.80 48054.94 2021-03-26 00:41:13.000 085 21274.47 450.32 43086.80 48054.93 2021-03-26 00:41:14.000 085 21274.51 450.32 43086.77 48054.95 2021-03-26 00:41:15.000 085 21274.53 450.29 43086.79 48054.97 2021-03-26 00:41:16.000 085 21274.51 450.32 43086.84 48054.97 2021-03-26 00:41:17.000 085 21274.47 450.22 43086.83 48054.95 2021-03-26 00:41:18.000 085 21274.48 450.31 43086.79 48054.97 2021-03-26 00:41:19.000 085 21274.47 450.28 43086.80 48054.96 2021-03-26 00:41:20.000 085 21274.43 450.35 43086.76 48054.94 2021-03-26 00:41:21.000 085 21274.42 450.40 43086.70 48054.92 2021-03-26 00:41:22.000 085 21274.46 450.44 43086.68 48054.91 2021-03-26 00:41:23.000 085 21274.46 450.42 43086.73 48054.90 2021-03-26 00:41:24.000 085 21274.48 450.40 43086.72 48054.91 2021-03-26 00:41:25.000 085 21274.46 450.38 43086.78 48054.90 2021-03-26 00:41:26.000 085 21274.47 450.43 43086.78 48054.90 2021-03-26 00:41:27.000 085 21274.52 450.42 43086.72 48054.91 2021-03-26 00:41:28.000 085 21274.48 450.41 43086.72 48054.93 2021-03-26 00:41:29.000 085 21274.50 450.43 43086.71 48054.91 2021-03-26 00:41:30.000 085 21274.51 450.44 43086.73 48054.93 2021-03-26 00:41:31.000 085 21274.53 450.45 43086.76 48054.92 2021-03-26 00:41:32.000 085 21274.55 450.46 43086.79 48054.93 2021-03-26 00:41:33.000 085 21274.59 450.35 43086.80 48054.95 2021-03-26 00:41:34.000 085 21274.58 450.37 43086.78 48054.93 2021-03-26 00:41:35.000 085 21274.48 450.42 43086.74 48054.93 2021-03-26 00:41:36.000 085 21274.59 450.47 43086.80 48054.93 2021-03-26 00:41:37.000 085 21274.53 450.51 43086.80 48054.94 2021-03-26 00:41:38.000 085 21274.57 450.45 43086.78 48054.94 2021-03-26 00:41:39.000 085 21274.59 450.46 43086.76 48054.94 2021-03-26 00:41:40.000 085 21274.56 450.46 43086.73 48054.93 2021-03-26 00:41:41.000 085 21274.56 450.49 43086.76 48054.94 2021-03-26 00:41:42.000 085 21274.53 450.50 43086.67 48054.93 2021-03-26 00:41:43.000 085 21274.51 450.52 43086.71 48054.93 2021-03-26 00:41:44.000 085 21274.51 450.55 43086.72 48054.93 2021-03-26 00:41:45.000 085 21274.50 450.52 43086.65 48054.91 2021-03-26 00:41:46.000 085 21274.44 450.55 43086.63 48054.90 2021-03-26 00:41:47.000 085 21274.47 450.61 43086.70 48054.89 2021-03-26 00:41:48.000 085 21274.45 450.67 43086.73 48054.90 2021-03-26 00:41:49.000 085 21274.49 450.70 43086.72 48054.89 2021-03-26 00:41:50.000 085 21274.48 450.75 43086.71 48054.89 2021-03-26 00:41:51.000 085 21274.46 450.69 43086.68 48054.88 2021-03-26 00:41:52.000 085 21274.45 450.68 43086.70 48054.88 2021-03-26 00:41:53.000 085 21274.44 450.73 43086.65 48054.87 2021-03-26 00:41:54.000 085 21274.43 450.69 43086.67 48054.87 2021-03-26 00:41:55.000 085 21274.31 450.79 43086.72 48054.86 2021-03-26 00:41:56.000 085 21274.38 450.84 43086.71 48054.85 2021-03-26 00:41:57.000 085 21274.41 450.84 43086.72 48054.83 2021-03-26 00:41:58.000 085 21274.36 450.97 43086.67 48054.82 2021-03-26 00:41:59.000 085 21274.39 450.97 43086.68 48054.80 2021-03-26 00:42:00.000 085 21274.34 450.98 43086.70 48054.80 2021-03-26 00:42:01.000 085 21274.31 451.01 43086.71 48054.79 2021-03-26 00:42:02.000 085 21274.26 451.05 43086.66 48054.81 2021-03-26 00:42:03.000 085 21274.26 451.02 43086.66 48054.77 2021-03-26 00:42:04.000 085 21274.28 451.02 43086.68 48054.78 2021-03-26 00:42:05.000 085 21274.29 451.02 43086.66 48054.77 2021-03-26 00:42:06.000 085 21274.28 451.08 43086.63 48054.77 2021-03-26 00:42:07.000 085 21274.25 451.09 43086.68 48054.76 2021-03-26 00:42:08.000 085 21274.22 451.10 43086.65 48054.76 2021-03-26 00:42:09.000 085 21274.26 451.13 43086.70 48054.78 2021-03-26 00:42:10.000 085 21274.23 451.14 43086.66 48054.77 2021-03-26 00:42:11.000 085 21274.23 451.17 43086.65 48054.78 2021-03-26 00:42:12.000 085 21274.18 451.14 43086.65 48054.76 2021-03-26 00:42:13.000 085 21274.25 451.13 43086.59 48054.75 2021-03-26 00:42:14.000 085 21274.21 451.21 43086.63 48054.76 2021-03-26 00:42:15.000 085 21274.24 451.22 43086.67 48054.74 2021-03-26 00:42:16.000 085 21274.25 451.23 43086.68 48054.74 2021-03-26 00:42:17.000 085 21274.26 451.21 43086.63 48054.73 2021-03-26 00:42:18.000 085 21274.23 451.24 43086.69 48054.73 2021-03-26 00:42:19.000 085 21274.21 451.29 43086.71 48054.73 2021-03-26 00:42:20.000 085 21274.28 451.33 43086.64 48054.75 2021-03-26 00:42:21.000 085 21274.22 451.38 43086.62 48054.73 2021-03-26 00:42:22.000 085 21274.22 451.33 43086.64 48054.74 2021-03-26 00:42:23.000 085 21274.22 451.31 43086.65 48054.74 2021-03-26 00:42:24.000 085 21274.20 451.33 43086.67 48054.72 2021-03-26 00:42:25.000 085 21274.22 451.33 43086.66 48054.73 2021-03-26 00:42:26.000 085 21274.19 451.35 43086.62 48054.71 2021-03-26 00:42:27.000 085 21274.22 451.38 43086.60 48054.70 2021-03-26 00:42:28.000 085 21274.20 451.43 43086.66 48054.71 2021-03-26 00:42:29.000 085 21274.18 451.47 43086.68 48054.72 2021-03-26 00:42:30.000 085 21274.20 451.51 43086.69 48054.71 2021-03-26 00:42:31.000 085 21274.19 451.49 43086.67 48054.71 2021-03-26 00:42:32.000 085 21274.13 451.48 43086.64 48054.70 2021-03-26 00:42:33.000 085 21274.16 451.45 43086.58 48054.71 2021-03-26 00:42:34.000 085 21274.18 451.46 43086.58 48054.71 2021-03-26 00:42:35.000 085 21274.20 451.49 43086.58 48054.72 2021-03-26 00:42:36.000 085 21274.13 451.53 43086.62 48054.69 2021-03-26 00:42:37.000 085 21274.14 451.54 43086.58 48054.70 2021-03-26 00:42:38.000 085 21274.15 451.56 43086.60 48054.70 2021-03-26 00:42:39.000 085 21274.16 451.51 43086.64 48054.71 2021-03-26 00:42:40.000 085 21274.10 451.49 43086.67 48054.69 2021-03-26 00:42:41.000 085 21274.11 451.55 43086.64 48054.69 2021-03-26 00:42:42.000 085 21274.11 451.53 43086.62 48054.71 2021-03-26 00:42:43.000 085 21274.09 451.46 43086.63 48054.68 2021-03-26 00:42:44.000 085 21274.06 451.55 43086.64 48054.68 2021-03-26 00:42:45.000 085 21274.04 451.58 43086.68 48054.68 2021-03-26 00:42:46.000 085 21274.00 451.60 43086.68 48054.69 2021-03-26 00:42:47.000 085 21273.98 451.62 43086.66 48054.68 2021-03-26 00:42:48.000 085 21273.97 451.64 43086.68 48054.66 2021-03-26 00:42:49.000 085 21274.06 451.66 43086.70 48054.69 2021-03-26 00:42:50.000 085 21274.01 451.70 43086.74 48054.68 2021-03-26 00:42:51.000 085 21273.95 451.73 43086.74 48054.67 2021-03-26 00:42:52.000 085 21273.95 451.71 43086.62 48054.65 2021-03-26 00:42:53.000 085 21273.99 451.73 43086.62 48054.67 2021-03-26 00:42:54.000 085 21273.89 451.80 43086.64 48054.66 2021-03-26 00:42:55.000 085 21273.91 451.84 43086.70 48054.64 2021-03-26 00:42:56.000 085 21273.93 451.84 43086.67 48054.65 2021-03-26 00:42:57.000 085 21273.93 451.86 43086.68 48054.64 2021-03-26 00:42:58.000 085 21273.90 451.97 43086.74 48054.64 2021-03-26 00:42:59.000 085 21273.90 452.00 43086.72 48054.62 2021-03-26 00:43:00.000 085 21273.90 451.94 43086.73 48054.59 2021-03-26 00:43:01.000 085 21273.88 452.02 43086.67 48054.60 2021-03-26 00:43:02.000 085 21273.83 452.06 43086.68 48054.59 2021-03-26 00:43:03.000 085 21273.84 451.98 43086.67 48054.58 2021-03-26 00:43:04.000 085 21273.85 452.01 43086.68 48054.56 2021-03-26 00:43:05.000 085 21273.83 452.02 43086.67 48054.56 2021-03-26 00:43:06.000 085 21273.75 452.06 43086.66 48054.55 2021-03-26 00:43:07.000 085 21273.74 452.10 43086.66 48054.54 2021-03-26 00:43:08.000 085 21273.69 452.12 43086.68 48054.50 2021-03-26 00:43:09.000 085 21273.69 452.14 43086.66 48054.49 2021-03-26 00:43:10.000 085 21273.65 452.20 43086.66 48054.48 2021-03-26 00:43:11.000 085 21273.70 452.17 43086.64 48054.48 2021-03-26 00:43:12.000 085 21273.67 452.14 43086.63 48054.46 2021-03-26 00:43:13.000 085 21273.69 452.23 43086.64 48054.44 2021-03-26 00:43:14.000 085 21273.66 452.26 43086.63 48054.44 2021-03-26 00:43:15.000 085 21273.65 452.29 43086.60 48054.43 2021-03-26 00:43:16.000 085 21273.61 452.29 43086.58 48054.43 2021-03-26 00:43:17.000 085 21273.64 452.38 43086.59 48054.41 2021-03-26 00:43:18.000 085 21273.67 452.38 43086.58 48054.39 2021-03-26 00:43:19.000 085 21273.61 452.45 43086.50 48054.39 2021-03-26 00:43:20.000 085 21273.55 452.39 43086.55 48054.39 2021-03-26 00:43:21.000 085 21273.54 452.41 43086.56 48054.37 2021-03-26 00:43:22.000 085 21273.57 452.38 43086.55 48054.37 2021-03-26 00:43:23.000 085 21273.53 452.51 43086.52 48054.37 2021-03-26 00:43:24.000 085 21273.53 452.56 43086.52 48054.36 2021-03-26 00:43:25.000 085 21273.51 452.56 43086.52 48054.34 2021-03-26 00:43:26.000 085 21273.49 452.55 43086.56 48054.32 2021-03-26 00:43:27.000 085 21273.51 452.53 43086.51 48054.30 2021-03-26 00:43:28.000 085 21273.49 452.51 43086.45 48054.31 2021-03-26 00:43:29.000 085 21273.45 452.54 43086.44 48054.27 2021-03-26 00:43:30.000 085 21273.46 452.51 43086.49 48054.27 2021-03-26 00:43:31.000 085 21273.49 452.51 43086.52 48054.27 2021-03-26 00:43:32.000 085 21273.42 452.57 43086.56 48054.27 2021-03-26 00:43:33.000 085 21273.41 452.59 43086.52 48054.26 2021-03-26 00:43:34.000 085 21273.35 452.59 43086.50 48054.25 2021-03-26 00:43:35.000 085 21273.33 452.66 43086.57 48054.25 2021-03-26 00:43:36.000 085 21273.35 452.67 43086.57 48054.24 2021-03-26 00:43:37.000 085 21273.32 452.69 43086.47 48054.25 2021-03-26 00:43:38.000 085 21273.38 452.67 43086.50 48054.25 2021-03-26 00:43:39.000 085 21273.36 452.69 43086.52 48054.25 2021-03-26 00:43:40.000 085 21273.33 452.71 43086.50 48054.24 2021-03-26 00:43:41.000 085 21273.35 452.77 43086.55 48054.26 2021-03-26 00:43:42.000 085 21273.36 452.77 43086.54 48054.27 2021-03-26 00:43:43.000 085 21273.40 452.81 43086.52 48054.26 2021-03-26 00:43:44.000 085 21273.33 452.89 43086.50 48054.24 2021-03-26 00:43:45.000 085 21273.32 452.92 43086.55 48054.25 2021-03-26 00:43:46.000 085 21273.30 452.89 43086.49 48054.26 2021-03-26 00:43:47.000 085 21273.28 453.00 43086.49 48054.24 2021-03-26 00:43:48.000 085 21273.28 453.01 43086.52 48054.24 2021-03-26 00:43:49.000 085 21273.32 453.04 43086.50 48054.24 2021-03-26 00:43:50.000 085 21273.29 453.12 43086.47 48054.25 2021-03-26 00:43:51.000 085 21273.32 453.10 43086.50 48054.24 2021-03-26 00:43:52.000 085 21273.41 453.12 43086.49 48054.24 2021-03-26 00:43:53.000 085 21273.34 453.18 43086.47 48054.23 2021-03-26 00:43:54.000 085 21273.29 453.16 43086.41 48054.24 2021-03-26 00:43:55.000 085 21273.30 453.14 43086.39 48054.23 2021-03-26 00:43:56.000 085 21273.35 453.21 43086.43 48054.22 2021-03-26 00:43:57.000 085 21273.38 453.27 43086.41 48054.21 2021-03-26 00:43:58.000 085 21273.38 453.32 43086.41 48054.19 2021-03-26 00:43:59.000 085 21273.36 453.31 43086.35 48054.20 2021-03-26 00:44:00.000 085 21273.32 453.33 43086.44 48054.19 2021-03-26 00:44:01.000 085 21273.34 453.43 43086.49 48054.18 2021-03-26 00:44:02.000 085 21273.35 453.42 43086.47 48054.18 2021-03-26 00:44:03.000 085 21273.37 453.42 43086.38 48054.19 2021-03-26 00:44:04.000 085 21273.35 453.44 43086.41 48054.18 2021-03-26 00:44:05.000 085 21273.31 453.56 43086.46 48054.18 2021-03-26 00:44:06.000 085 21273.32 453.60 43086.45 48054.17 2021-03-26 00:44:07.000 085 21273.30 453.61 43086.42 48054.18 2021-03-26 00:44:08.000 085 21273.31 453.65 43086.46 48054.16 2021-03-26 00:44:09.000 085 21273.30 453.63 43086.44 48054.18 2021-03-26 00:44:10.000 085 21273.29 453.59 43086.44 48054.17 2021-03-26 00:44:11.000 085 21273.29 453.61 43086.39 48054.17 2021-03-26 00:44:12.000 085 21273.30 453.57 43086.41 48054.15 2021-03-26 00:44:13.000 085 21273.30 453.62 43086.45 48054.15 2021-03-26 00:44:14.000 085 21273.24 453.70 43086.47 48054.14 2021-03-26 00:44:15.000 085 21273.27 453.78 43086.47 48054.16 2021-03-26 00:44:16.000 085 21273.29 453.75 43086.47 48054.14 2021-03-26 00:44:17.000 085 21273.36 453.72 43086.41 48054.16 2021-03-26 00:44:18.000 085 21273.33 453.75 43086.41 48054.16 2021-03-26 00:44:19.000 085 21273.29 453.75 43086.41 48054.14 2021-03-26 00:44:20.000 085 21273.34 453.78 43086.43 48054.15 2021-03-26 00:44:21.000 085 21273.27 453.79 43086.43 48054.16 2021-03-26 00:44:22.000 085 21273.26 453.83 43086.43 48054.16 2021-03-26 00:44:23.000 085 21273.29 453.85 43086.50 48054.15 2021-03-26 00:44:24.000 085 21273.29 453.94 43086.47 48054.15 2021-03-26 00:44:25.000 085 21273.30 453.96 43086.43 48054.15 2021-03-26 00:44:26.000 085 21273.27 453.98 43086.47 48054.16 2021-03-26 00:44:27.000 085 21273.24 454.04 43086.50 48054.13 2021-03-26 00:44:28.000 085 21273.26 454.03 43086.42 48054.16 2021-03-26 00:44:29.000 085 21273.29 454.05 43086.46 48054.15 2021-03-26 00:44:30.000 085 21273.32 454.05 43086.44 48054.14 2021-03-26 00:44:31.000 085 21273.39 454.04 43086.43 48054.14 2021-03-26 00:44:32.000 085 21273.31 454.10 43086.44 48054.14 2021-03-26 00:44:33.000 085 21273.27 454.10 43086.49 48054.15 2021-03-26 00:44:34.000 085 21273.33 454.22 43086.47 48054.14 2021-03-26 00:44:35.000 085 21273.34 454.29 43086.50 48054.13 2021-03-26 00:44:36.000 085 21273.34 454.22 43086.51 48054.16 2021-03-26 00:44:37.000 085 21273.31 454.23 43086.47 48054.13 2021-03-26 00:44:38.000 085 21273.27 454.26 43086.47 48054.13 2021-03-26 00:44:39.000 085 21273.27 454.26 43086.47 48054.13 2021-03-26 00:44:40.000 085 21273.24 454.26 43086.42 48054.13 2021-03-26 00:44:41.000 085 21273.27 454.26 43086.42 48054.16 2021-03-26 00:44:42.000 085 21273.19 454.26 43086.49 48054.12 2021-03-26 00:44:43.000 085 21273.23 454.33 43086.52 48054.12 2021-03-26 00:44:44.000 085 21273.23 454.35 43086.45 48054.13 2021-03-26 00:44:45.000 085 21273.20 454.31 43086.40 48054.13 2021-03-26 00:44:46.000 085 21273.26 454.33 43086.37 48054.13 2021-03-26 00:44:47.000 085 21273.20 454.30 43086.38 48054.10 2021-03-26 00:44:48.000 085 21273.18 454.32 43086.39 48054.13 2021-03-26 00:44:49.000 085 21273.20 454.39 43086.44 48054.11 2021-03-26 00:44:50.000 085 21273.23 454.42 43086.50 48054.13 2021-03-26 00:44:51.000 085 21273.21 454.50 43086.52 48054.11 2021-03-26 00:44:52.000 085 21273.25 454.53 43086.45 48054.14 2021-03-26 00:44:53.000 085 21273.24 454.55 43086.41 48054.14 2021-03-26 00:44:54.000 085 21273.24 454.51 43086.44 48054.11 2021-03-26 00:44:55.000 085 21273.16 454.56 43086.52 48054.13 2021-03-26 00:44:56.000 085 21273.22 454.60 43086.49 48054.14 2021-03-26 00:44:57.000 085 21273.26 454.63 43086.45 48054.14 2021-03-26 00:44:58.000 085 21273.23 454.59 43086.48 48054.13 2021-03-26 00:44:59.000 085 21273.31 454.52 43086.50 48054.16 2021-03-26 00:45:00.000 085 21273.27 454.52 43086.52 48054.15 2021-03-26 00:45:01.000 085 21273.27 454.55 43086.49 48054.16 2021-03-26 00:45:02.000 085 21273.32 454.53 43086.47 48054.15 2021-03-26 00:45:03.000 085 21273.30 454.54 43086.44 48054.17 2021-03-26 00:45:04.000 085 21273.33 454.60 43086.46 48054.16 2021-03-26 00:45:05.000 085 21273.33 454.64 43086.47 48054.19 2021-03-26 00:45:06.000 085 21273.35 454.63 43086.47 48054.20 2021-03-26 00:45:07.000 085 21273.38 454.60 43086.44 48054.20 2021-03-26 00:45:08.000 085 21273.40 454.63 43086.41 48054.22 2021-03-26 00:45:09.000 085 21273.37 454.66 43086.42 48054.23 2021-03-26 00:45:10.000 085 21273.37 454.69 43086.41 48054.23 2021-03-26 00:45:11.000 085 21273.35 454.68 43086.41 48054.23 2021-03-26 00:45:12.000 085 21273.36 454.67 43086.44 48054.24 2021-03-26 00:45:13.000 085 21273.39 454.65 43086.49 48054.23 2021-03-26 00:45:14.000 085 21273.43 454.72 43086.52 48054.24 2021-03-26 00:45:15.000 085 21273.45 454.76 43086.49 48054.24 2021-03-26 00:45:16.000 085 21273.49 454.72 43086.43 48054.23 2021-03-26 00:45:17.000 085 21273.50 454.77 43086.42 48054.26 2021-03-26 00:45:18.000 085 21273.45 454.72 43086.49 48054.26 2021-03-26 00:45:19.000 085 21273.46 454.77 43086.52 48054.26 2021-03-26 00:45:20.000 085 21273.42 454.80 43086.54 48054.25 2021-03-26 00:45:21.000 085 21273.43 454.81 43086.51 48054.26 2021-03-26 00:45:22.000 085 21273.46 454.82 43086.54 48054.27 2021-03-26 00:45:23.000 085 21273.46 454.84 43086.54 48054.27 2021-03-26 00:45:24.000 085 21273.50 454.81 43086.54 48054.28 2021-03-26 00:45:25.000 085 21273.50 454.83 43086.49 48054.29 2021-03-26 00:45:26.000 085 21273.46 454.86 43086.52 48054.29 2021-03-26 00:45:27.000 085 21273.52 454.96 43086.57 48054.30 2021-03-26 00:45:28.000 085 21273.56 454.90 43086.55 48054.31 2021-03-26 00:45:29.000 085 21273.52 454.95 43086.56 48054.33 2021-03-26 00:45:30.000 085 21273.47 454.95 43086.54 48054.32 2021-03-26 00:45:31.000 085 21273.48 454.95 43086.55 48054.32 2021-03-26 00:45:32.000 085 21273.60 454.96 43086.56 48054.33 2021-03-26 00:45:33.000 085 21273.60 454.98 43086.54 48054.32 2021-03-26 00:45:34.000 085 21273.55 455.00 43086.53 48054.34 2021-03-26 00:45:35.000 085 21273.52 454.96 43086.56 48054.33 2021-03-26 00:45:36.000 085 21273.52 454.96 43086.56 48054.32 2021-03-26 00:45:37.000 085 21273.54 455.01 43086.53 48054.32 2021-03-26 00:45:38.000 085 21273.54 455.10 43086.58 48054.32 2021-03-26 00:45:39.000 085 21273.56 455.16 43086.52 48054.33 2021-03-26 00:45:40.000 085 21273.53 455.09 43086.50 48054.32 2021-03-26 00:45:41.000 085 21273.54 455.12 43086.40 48054.34 2021-03-26 00:45:42.000 085 21273.56 455.16 43086.46 48054.32 2021-03-26 00:45:43.000 085 21273.59 455.05 43086.47 48054.32 2021-03-26 00:45:44.000 085 21273.61 455.08 43086.47 48054.32 2021-03-26 00:45:45.000 085 21273.62 455.17 43086.47 48054.34 2021-03-26 00:45:46.000 085 21273.61 455.13 43086.49 48054.35 2021-03-26 00:45:47.000 085 21273.63 455.18 43086.48 48054.34 2021-03-26 00:45:48.000 085 21273.63 455.09 43086.47 48054.34 2021-03-26 00:45:49.000 085 21273.63 455.08 43086.52 48054.35 2021-03-26 00:45:50.000 085 21273.63 455.00 43086.52 48054.35 2021-03-26 00:45:51.000 085 21273.66 455.06 43086.49 48054.35 2021-03-26 00:45:52.000 085 21273.67 455.06 43086.45 48054.36 2021-03-26 00:45:53.000 085 21273.65 455.03 43086.54 48054.39 2021-03-26 00:45:54.000 085 21273.70 455.00 43086.57 48054.38 2021-03-26 00:45:55.000 085 21273.77 455.05 43086.56 48054.38 2021-03-26 00:45:56.000 085 21273.66 455.09 43086.57 48054.38 2021-03-26 00:45:57.000 085 21273.68 455.09 43086.56 48054.37 2021-03-26 00:45:58.000 085 21273.68 455.05 43086.49 48054.41 2021-03-26 00:45:59.000 085 21273.70 455.05 43086.52 48054.41 2021-03-26 00:46:00.000 085 21273.71 455.11 43086.53 48054.42 2021-03-26 00:46:01.000 085 21273.69 455.13 43086.51 48054.41 2021-03-26 00:46:02.000 085 21273.69 455.07 43086.53 48054.44 2021-03-26 00:46:03.000 085 21273.69 455.01 43086.61 48054.42 2021-03-26 00:46:04.000 085 21273.68 455.04 43086.55 48054.42 2021-03-26 00:46:05.000 085 21273.79 455.10 43086.56 48054.42 2021-03-26 00:46:06.000 085 21273.67 455.10 43086.60 48054.44 2021-03-26 00:46:07.000 085 21273.67 455.14 43086.59 48054.44 2021-03-26 00:46:08.000 085 21273.68 455.18 43086.56 48054.42 2021-03-26 00:46:09.000 085 21273.66 455.18 43086.58 48054.42 2021-03-26 00:46:10.000 085 21273.70 455.12 43086.58 48054.43 2021-03-26 00:46:11.000 085 21273.67 455.21 43086.52 48054.43 2021-03-26 00:46:12.000 085 21273.72 455.27 43086.55 48054.43 2021-03-26 00:46:13.000 085 21273.64 455.27 43086.62 48054.41 2021-03-26 00:46:14.000 085 21273.65 455.34 43086.59 48054.42 2021-03-26 00:46:15.000 085 21273.70 455.31 43086.54 48054.44 2021-03-26 00:46:16.000 085 21273.66 455.28 43086.56 48054.41 2021-03-26 00:46:17.000 085 21273.62 455.26 43086.52 48054.41 2021-03-26 00:46:18.000 085 21273.60 455.33 43086.56 48054.41 2021-03-26 00:46:19.000 085 21273.57 455.38 43086.56 48054.40 2021-03-26 00:46:20.000 085 21273.54 455.44 43086.60 48054.42 2021-03-26 00:46:21.000 085 21273.55 455.43 43086.59 48054.41 2021-03-26 00:46:22.000 085 21273.52 455.48 43086.55 48054.40 2021-03-26 00:46:23.000 085 21273.49 455.48 43086.51 48054.38 2021-03-26 00:46:24.000 085 21273.52 455.49 43086.52 48054.37 2021-03-26 00:46:25.000 085 21273.53 455.49 43086.53 48054.36 2021-03-26 00:46:26.000 085 21273.49 455.49 43086.53 48054.37 2021-03-26 00:46:27.000 085 21273.50 455.48 43086.56 48054.36 2021-03-26 00:46:28.000 085 21273.51 455.55 43086.53 48054.35 2021-03-26 00:46:29.000 085 21273.51 455.56 43086.56 48054.36 2021-03-26 00:46:30.000 085 21273.62 455.60 43086.58 48054.37 2021-03-26 00:46:31.000 085 21273.57 455.61 43086.57 48054.35 2021-03-26 00:46:32.000 085 21273.51 455.62 43086.52 48054.34 2021-03-26 00:46:33.000 085 21273.46 455.63 43086.50 48054.37 2021-03-26 00:46:34.000 085 21273.54 455.71 43086.58 48054.35 2021-03-26 00:46:35.000 085 21273.56 455.73 43086.56 48054.37 2021-03-26 00:46:36.000 085 21273.52 455.69 43086.52 48054.35 2021-03-26 00:46:37.000 085 21273.58 455.71 43086.50 48054.38 2021-03-26 00:46:38.000 085 21273.58 455.69 43086.56 48054.36 2021-03-26 00:46:39.000 085 21273.57 455.72 43086.61 48054.38 2021-03-26 00:46:40.000 085 21273.59 455.75 43086.64 48054.38 2021-03-26 00:46:41.000 085 21273.52 455.73 43086.57 48054.37 2021-03-26 00:46:42.000 085 21273.55 455.74 43086.56 48054.37 2021-03-26 00:46:43.000 085 21273.59 455.74 43086.58 48054.39 2021-03-26 00:46:44.000 085 21273.60 455.73 43086.57 48054.38 2021-03-26 00:46:45.000 085 21273.58 455.75 43086.55 48054.37 2021-03-26 00:46:46.000 085 21273.55 455.77 43086.50 48054.36 2021-03-26 00:46:47.000 085 21273.49 455.78 43086.51 48054.36 2021-03-26 00:46:48.000 085 21273.46 455.72 43086.52 48054.36 2021-03-26 00:46:49.000 085 21273.46 455.75 43086.55 48054.35 2021-03-26 00:46:50.000 085 21273.48 455.77 43086.58 48054.34 2021-03-26 00:46:51.000 085 21273.53 455.77 43086.64 48054.34 2021-03-26 00:46:52.000 085 21273.49 455.79 43086.58 48054.36 2021-03-26 00:46:53.000 085 21273.49 455.79 43086.60 48054.33 2021-03-26 00:46:54.000 085 21273.46 455.86 43086.56 48054.35 2021-03-26 00:46:55.000 085 21273.43 455.86 43086.53 48054.33 2021-03-26 00:46:56.000 085 21273.47 455.84 43086.56 48054.34 2021-03-26 00:46:57.000 085 21273.43 455.87 43086.61 48054.33 2021-03-26 00:46:58.000 085 21273.45 455.82 43086.64 48054.34 2021-03-26 00:46:59.000 085 21273.41 455.85 43086.59 48054.34 2021-03-26 00:47:00.000 085 21273.33 455.88 43086.60 48054.31 2021-03-26 00:47:01.000 085 21273.39 455.90 43086.60 48054.31 2021-03-26 00:47:02.000 085 21273.41 456.00 43086.54 48054.29 2021-03-26 00:47:03.000 085 21273.41 455.98 43086.56 48054.29 2021-03-26 00:47:04.000 085 21273.39 455.98 43086.57 48054.30 2021-03-26 00:47:05.000 085 21273.39 455.98 43086.52 48054.30 2021-03-26 00:47:06.000 085 21273.34 456.00 43086.56 48054.28 2021-03-26 00:47:07.000 085 21273.37 456.07 43086.50 48054.28 2021-03-26 00:47:08.000 085 21273.36 456.17 43086.54 48054.27 2021-03-26 00:47:09.000 085 21273.35 456.16 43086.50 48054.28 2021-03-26 00:47:10.000 085 21273.37 456.16 43086.53 48054.26 2021-03-26 00:47:11.000 085 21273.37 456.25 43086.49 48054.26 2021-03-26 00:47:12.000 085 21273.35 456.25 43086.52 48054.28 2021-03-26 00:47:13.000 085 21273.30 456.29 43086.56 48054.28 2021-03-26 00:47:14.000 085 21273.32 456.31 43086.55 48054.27 2021-03-26 00:47:15.000 085 21273.34 456.35 43086.45 48054.27 2021-03-26 00:47:16.000 085 21273.32 456.37 43086.52 48054.26 2021-03-26 00:47:17.000 085 21273.30 456.37 43086.49 48054.28 2021-03-26 00:47:18.000 085 21273.32 456.36 43086.50 48054.28 2021-03-26 00:47:19.000 085 21273.32 456.37 43086.56 48054.27 2021-03-26 00:47:20.000 085 21273.30 456.43 43086.57 48054.29 2021-03-26 00:47:21.000 085 21273.28 456.46 43086.55 48054.27 2021-03-26 00:47:22.000 085 21273.27 456.44 43086.61 48054.26 2021-03-26 00:47:23.000 085 21273.25 456.45 43086.62 48054.27 2021-03-26 00:47:24.000 085 21273.26 456.49 43086.62 48054.25 2021-03-26 00:47:25.000 085 21273.26 456.55 43086.61 48054.24 2021-03-26 00:47:26.000 085 21273.25 456.60 43086.58 48054.25 2021-03-26 00:47:27.000 085 21273.26 456.70 43086.58 48054.24 2021-03-26 00:47:28.000 085 21273.27 456.69 43086.58 48054.25 2021-03-26 00:47:29.000 085 21273.25 456.73 43086.61 48054.21 2021-03-26 00:47:30.000 085 21273.22 456.70 43086.58 48054.24 2021-03-26 00:47:31.000 085 21273.23 456.71 43086.51 48054.25 2021-03-26 00:47:32.000 085 21273.23 456.69 43086.55 48054.24 2021-03-26 00:47:33.000 085 21273.19 456.68 43086.54 48054.27 2021-03-26 00:47:34.000 085 21273.18 456.75 43086.59 48054.23 2021-03-26 00:47:35.000 085 21273.15 456.74 43086.55 48054.24 2021-03-26 00:47:36.000 085 21273.20 456.73 43086.61 48054.23 2021-03-26 00:47:37.000 085 21273.26 456.78 43086.61 48054.24 2021-03-26 00:47:38.000 085 21273.17 456.76 43086.60 48054.24 2021-03-26 00:47:39.000 085 21273.21 456.75 43086.56 48054.24 2021-03-26 00:47:40.000 085 21273.22 456.84 43086.49 48054.22 2021-03-26 00:47:41.000 085 21273.25 456.84 43086.49 48054.25 2021-03-26 00:47:42.000 085 21273.21 456.86 43086.53 48054.24 2021-03-26 00:47:43.000 085 21273.19 456.87 43086.55 48054.26 2021-03-26 00:47:44.000 085 21273.12 456.90 43086.54 48054.26 2021-03-26 00:47:45.000 085 21273.18 456.89 43086.58 48054.25 2021-03-26 00:47:46.000 085 21273.18 456.88 43086.58 48054.26 2021-03-26 00:47:47.000 085 21273.18 456.92 43086.61 48054.29 2021-03-26 00:47:48.000 085 21273.12 456.90 43086.58 48054.25 2021-03-26 00:47:49.000 085 21273.16 456.96 43086.58 48054.25 2021-03-26 00:47:50.000 085 21273.20 456.97 43086.58 48054.26 2021-03-26 00:47:51.000 085 21273.18 456.99 43086.59 48054.26 2021-03-26 00:47:52.000 085 21273.16 457.00 43086.57 48054.27 2021-03-26 00:47:53.000 085 21273.18 456.96 43086.62 48054.27 2021-03-26 00:47:54.000 085 21273.18 457.02 43086.64 48054.28 2021-03-26 00:47:55.000 085 21273.17 457.03 43086.62 48054.24 2021-03-26 00:47:56.000 085 21273.12 457.05 43086.66 48054.25 2021-03-26 00:47:57.000 085 21273.13 457.07 43086.69 48054.27 2021-03-26 00:47:58.000 085 21273.19 457.13 43086.59 48054.27 2021-03-26 00:47:59.000 085 21273.19 457.15 43086.62 48054.26 2021-03-26 00:48:00.000 085 21273.15 457.27 43086.62 48054.26 2021-03-26 00:48:01.000 085 21273.23 457.20 43086.60 48054.28 2021-03-26 00:48:02.000 085 21273.24 457.16 43086.60 48054.30 2021-03-26 00:48:03.000 085 21273.25 457.14 43086.62 48054.30 2021-03-26 00:48:04.000 085 21273.27 457.10 43086.64 48054.35 2021-03-26 00:48:05.000 085 21273.34 457.17 43086.59 48054.37 2021-03-26 00:48:06.000 085 21273.35 457.19 43086.64 48054.39 2021-03-26 00:48:07.000 085 21273.34 457.12 43086.64 48054.39 2021-03-26 00:48:08.000 085 21273.31 457.17 43086.72 48054.42 2021-03-26 00:48:09.000 085 21273.30 457.22 43086.73 48054.42 2021-03-26 00:48:10.000 085 21273.31 457.23 43086.79 48054.42 2021-03-26 00:48:11.000 085 21273.33 457.22 43086.80 48054.44 2021-03-26 00:48:12.000 085 21273.42 457.19 43086.76 48054.44 2021-03-26 00:48:13.000 085 21273.41 457.25 43086.74 48054.46 2021-03-26 00:48:14.000 085 21273.37 457.32 43086.82 48054.48 2021-03-26 00:48:15.000 085 21273.37 457.24 43086.81 48054.48 2021-03-26 00:48:16.000 085 21273.35 457.27 43086.80 48054.49 2021-03-26 00:48:17.000 085 21273.38 457.33 43086.78 48054.49 2021-03-26 00:48:18.000 085 21273.34 457.39 43086.80 48054.47 2021-03-26 00:48:19.000 085 21273.36 457.42 43086.81 48054.49 2021-03-26 00:48:20.000 085 21273.33 457.45 43086.80 48054.48 2021-03-26 00:48:21.000 085 21273.41 457.42 43086.80 48054.50 2021-03-26 00:48:22.000 085 21273.36 457.43 43086.74 48054.50 2021-03-26 00:48:23.000 085 21273.39 457.42 43086.80 48054.50 2021-03-26 00:48:24.000 085 21273.45 457.43 43086.74 48054.50 2021-03-26 00:48:25.000 085 21273.41 457.43 43086.81 48054.50 2021-03-26 00:48:26.000 085 21273.33 457.38 43086.78 48054.51 2021-03-26 00:48:27.000 085 21273.36 457.36 43086.77 48054.50 2021-03-26 00:48:28.000 085 21273.30 457.40 43086.76 48054.51 2021-03-26 00:48:29.000 085 21273.34 457.45 43086.72 48054.52 2021-03-26 00:48:30.000 085 21273.43 457.45 43086.74 48054.53 2021-03-26 00:48:31.000 085 21273.46 457.40 43086.77 48054.53 2021-03-26 00:48:32.000 085 21273.40 457.40 43086.76 48054.52 2021-03-26 00:48:33.000 085 21273.41 457.45 43086.76 48054.53 2021-03-26 00:48:34.000 085 21273.37 457.48 43086.72 48054.55 2021-03-26 00:48:35.000 085 21273.41 457.50 43086.74 48054.53 2021-03-26 00:48:36.000 085 21273.48 457.42 43086.76 48054.55 2021-03-26 00:48:37.000 085 21273.42 457.45 43086.73 48054.55 2021-03-26 00:48:38.000 085 21273.38 457.48 43086.75 48054.55 2021-03-26 00:48:39.000 085 21273.44 457.47 43086.74 48054.57 2021-03-26 00:48:40.000 085 21273.44 457.51 43086.74 48054.58 2021-03-26 00:48:41.000 085 21273.44 457.45 43086.74 48054.56 2021-03-26 00:48:42.000 085 21273.40 457.42 43086.76 48054.55 2021-03-26 00:48:43.000 085 21273.37 457.43 43086.82 48054.54 2021-03-26 00:48:44.000 085 21273.41 457.46 43086.82 48054.52 2021-03-26 00:48:45.000 085 21273.42 457.47 43086.77 48054.51 2021-03-26 00:48:46.000 085 21273.36 457.54 43086.76 48054.53 2021-03-26 00:48:47.000 085 21273.35 457.51 43086.77 48054.51 2021-03-26 00:48:48.000 085 21273.37 457.59 43086.73 48054.50 2021-03-26 00:48:49.000 085 21273.39 457.58 43086.77 48054.52 2021-03-26 00:48:50.000 085 21273.29 457.50 43086.78 48054.50 2021-03-26 00:48:51.000 085 21273.28 457.58 43086.72 48054.51 2021-03-26 00:48:52.000 085 21273.34 457.62 43086.73 48054.50 2021-03-26 00:48:53.000 085 21273.32 457.66 43086.74 48054.51 2021-03-26 00:48:54.000 085 21273.32 457.63 43086.76 48054.49 2021-03-26 00:48:55.000 085 21273.37 457.65 43086.75 48054.50 2021-03-26 00:48:56.000 085 21273.38 457.74 43086.78 48054.47 2021-03-26 00:48:57.000 085 21273.35 457.74 43086.74 48054.49 2021-03-26 00:48:58.000 085 21273.36 457.76 43086.68 48054.50 2021-03-26 00:48:59.000 085 21273.28 457.71 43086.68 48054.50 2021-03-26 00:49:00.000 085 21273.26 457.70 43086.73 48054.48 2021-03-26 00:49:01.000 085 21273.27 457.80 43086.76 48054.49 2021-03-26 00:49:02.000 085 21273.34 457.70 43086.76 48054.47 2021-03-26 00:49:03.000 085 21273.30 457.71 43086.76 48054.48 2021-03-26 00:49:04.000 085 21273.29 457.81 43086.70 48054.49 2021-03-26 00:49:05.000 085 21273.30 457.74 43086.77 48054.49 2021-03-26 00:49:06.000 085 21273.26 457.79 43086.81 48054.49 2021-03-26 00:49:07.000 085 21273.27 457.71 43086.80 48054.49 2021-03-26 00:49:08.000 085 21273.28 457.81 43086.79 48054.51 2021-03-26 00:49:09.000 085 21273.27 457.90 43086.78 48054.49 2021-03-26 00:49:10.000 085 21273.31 457.94 43086.78 48054.52 2021-03-26 00:49:11.000 085 21273.25 457.92 43086.79 48054.50 2021-03-26 00:49:12.000 085 21273.29 457.95 43086.84 48054.50 2021-03-26 00:49:13.000 085 21273.23 457.95 43086.83 48054.48 2021-03-26 00:49:14.000 085 21273.18 457.93 43086.78 48054.49 2021-03-26 00:49:15.000 085 21273.23 457.97 43086.82 48054.48 2021-03-26 00:49:16.000 085 21273.25 457.96 43086.82 48054.48 2021-03-26 00:49:17.000 085 21273.20 457.97 43086.83 48054.49 2021-03-26 00:49:18.000 085 21273.25 457.98 43086.78 48054.48 2021-03-26 00:49:19.000 085 21273.27 458.00 43086.79 48054.49 2021-03-26 00:49:20.000 085 21273.27 458.00 43086.74 48054.51 2021-03-26 00:49:21.000 085 21273.21 458.08 43086.70 48054.49 2021-03-26 00:49:22.000 085 21273.21 458.09 43086.73 48054.50 2021-03-26 00:49:23.000 085 21273.30 458.01 43086.80 48054.51 2021-03-26 00:49:24.000 085 21273.29 458.06 43086.77 48054.50 2021-03-26 00:49:25.000 085 21273.25 458.11 43086.76 48054.50 2021-03-26 00:49:26.000 085 21273.25 458.09 43086.77 48054.51 2021-03-26 00:49:27.000 085 21273.28 458.02 43086.80 48054.52 2021-03-26 00:49:28.000 085 21273.30 458.08 43086.84 48054.50 2021-03-26 00:49:29.000 085 21273.30 458.14 43086.77 48054.49 2021-03-26 00:49:30.000 085 21273.28 458.10 43086.80 48054.51 2021-03-26 00:49:31.000 085 21273.29 458.07 43086.84 48054.50 2021-03-26 00:49:32.000 085 21273.33 458.09 43086.83 48054.50 2021-03-26 00:49:33.000 085 21273.35 458.17 43086.82 48054.51 2021-03-26 00:49:34.000 085 21273.31 458.12 43086.80 48054.52 2021-03-26 00:49:35.000 085 21273.23 458.08 43086.74 48054.51 2021-03-26 00:49:36.000 085 21273.24 458.13 43086.82 48054.52 2021-03-26 00:49:37.000 085 21273.27 458.17 43086.81 48054.54 2021-03-26 00:49:38.000 085 21273.29 458.11 43086.81 48054.52 2021-03-26 00:49:39.000 085 21273.29 458.15 43086.79 48054.53 2021-03-26 00:49:40.000 085 21273.30 458.15 43086.83 48054.52 2021-03-26 00:49:41.000 085 21273.33 458.19 43086.80 48054.51 2021-03-26 00:49:42.000 085 21273.30 458.29 43086.79 48054.49 2021-03-26 00:49:43.000 085 21273.30 458.27 43086.80 48054.48 2021-03-26 00:49:44.000 085 21273.28 458.30 43086.81 48054.49 2021-03-26 00:49:45.000 085 21273.29 458.35 43086.80 48054.45 2021-03-26 00:49:46.000 085 21273.27 458.38 43086.74 48054.43 2021-03-26 00:49:47.000 085 21273.26 458.36 43086.74 48054.45 2021-03-26 00:49:48.000 085 21273.23 458.49 43086.74 48054.42 2021-03-26 00:49:49.000 085 21273.20 458.49 43086.70 48054.41 2021-03-26 00:49:50.000 085 21273.22 458.54 43086.70 48054.41 2021-03-26 00:49:51.000 085 21273.24 458.53 43086.72 48054.42 2021-03-26 00:49:52.000 085 21273.22 458.55 43086.73 48054.38 2021-03-26 00:49:53.000 085 21273.16 458.51 43086.76 48054.36 2021-03-26 00:49:54.000 085 21273.18 458.52 43086.67 48054.37 2021-03-26 00:49:55.000 085 21273.16 458.54 43086.70 48054.35 2021-03-26 00:49:56.000 085 21273.16 458.51 43086.68 48054.35 2021-03-26 00:49:57.000 085 21273.20 458.55 43086.66 48054.37 2021-03-26 00:49:58.000 085 21273.18 458.55 43086.67 48054.34 2021-03-26 00:49:59.000 085 21273.19 458.55 43086.62 48054.37 2021-03-26 00:50:00.000 085 21273.17 458.56 43086.67 48054.35 2021-03-26 00:50:01.000 085 21273.20 458.56 43086.70 48054.36 2021-03-26 00:50:02.000 085 21273.25 458.63 43086.72 48054.36 2021-03-26 00:50:03.000 085 21273.25 458.63 43086.77 48054.37 2021-03-26 00:50:04.000 085 21273.25 458.51 43086.74 48054.38 2021-03-26 00:50:05.000 085 21273.21 458.56 43086.74 48054.38 2021-03-26 00:50:06.000 085 21273.18 458.68 43086.71 48054.38 2021-03-26 00:50:07.000 085 21273.20 458.68 43086.74 48054.37 2021-03-26 00:50:08.000 085 21273.16 458.74 43086.76 48054.38 2021-03-26 00:50:09.000 085 21273.18 458.73 43086.74 48054.35 2021-03-26 00:50:10.000 085 21273.22 458.72 43086.72 48054.35 2021-03-26 00:50:11.000 085 21273.14 458.65 43086.72 48054.35 2021-03-26 00:50:12.000 085 21273.13 458.66 43086.72 48054.36 2021-03-26 00:50:13.000 085 21273.13 458.69 43086.70 48054.36 2021-03-26 00:50:14.000 085 21273.14 458.73 43086.70 48054.34 2021-03-26 00:50:15.000 085 21273.13 458.70 43086.70 48054.37 2021-03-26 00:50:16.000 085 21273.12 458.70 43086.72 48054.36 2021-03-26 00:50:17.000 085 21273.15 458.67 43086.74 48054.35 2021-03-26 00:50:18.000 085 21273.13 458.70 43086.73 48054.37 2021-03-26 00:50:19.000 085 21273.12 458.80 43086.78 48054.36 2021-03-26 00:50:20.000 085 21273.06 458.75 43086.80 48054.35 2021-03-26 00:50:21.000 085 21273.14 458.78 43086.82 48054.34 2021-03-26 00:50:22.000 085 21273.05 458.81 43086.74 48054.35 2021-03-26 00:50:23.000 085 21273.04 458.80 43086.71 48054.33 2021-03-26 00:50:24.000 085 21273.09 458.79 43086.71 48054.32 2021-03-26 00:50:25.000 085 21273.05 458.81 43086.70 48054.32 2021-03-26 00:50:26.000 085 21273.09 458.82 43086.71 48054.31 2021-03-26 00:50:27.000 085 21273.09 458.85 43086.72 48054.32 2021-03-26 00:50:28.000 085 21273.09 458.92 43086.70 48054.33 2021-03-26 00:50:29.000 085 21273.08 458.81 43086.68 48054.32 2021-03-26 00:50:30.000 085 21273.05 458.82 43086.68 48054.33 2021-03-26 00:50:31.000 085 21273.02 458.82 43086.68 48054.31 2021-03-26 00:50:32.000 085 21272.97 458.88 43086.66 48054.34 2021-03-26 00:50:33.000 085 21273.01 458.88 43086.72 48054.33 2021-03-26 00:50:34.000 085 21273.06 458.89 43086.73 48054.35 2021-03-26 00:50:35.000 085 21273.05 458.89 43086.79 48054.33 2021-03-26 00:50:36.000 085 21273.03 458.84 43086.80 48054.33 2021-03-26 00:50:37.000 085 21272.95 458.91 43086.79 48054.33 2021-03-26 00:50:38.000 085 21273.00 458.96 43086.74 48054.33 2021-03-26 00:50:39.000 085 21272.98 459.02 43086.76 48054.33 2021-03-26 00:50:40.000 085 21272.94 458.93 43086.77 48054.34 2021-03-26 00:50:41.000 085 21272.90 458.93 43086.79 48054.32 2021-03-26 00:50:42.000 085 21272.93 458.97 43086.82 48054.32 2021-03-26 00:50:43.000 085 21272.97 459.02 43086.81 48054.30 2021-03-26 00:50:44.000 085 21273.02 458.96 43086.74 48054.30 2021-03-26 00:50:45.000 085 21272.96 458.97 43086.77 48054.30 2021-03-26 00:50:46.000 085 21272.92 458.96 43086.76 48054.29 2021-03-26 00:50:47.000 085 21272.93 458.94 43086.74 48054.31 2021-03-26 00:50:48.000 085 21272.90 458.99 43086.76 48054.29 2021-03-26 00:50:49.000 085 21272.91 458.99 43086.80 48054.28 2021-03-26 00:50:50.000 085 21272.94 459.00 43086.76 48054.27 2021-03-26 00:50:51.000 085 21272.97 459.02 43086.77 48054.27 2021-03-26 00:50:52.000 085 21272.96 459.01 43086.79 48054.27 2021-03-26 00:50:53.000 085 21272.92 459.00 43086.80 48054.28 2021-03-26 00:50:54.000 085 21272.87 458.95 43086.79 48054.28 2021-03-26 00:50:55.000 085 21272.90 459.01 43086.76 48054.28 2021-03-26 00:50:56.000 085 21272.95 459.02 43086.81 48054.28 2021-03-26 00:50:57.000 085 21272.94 459.01 43086.80 48054.29 2021-03-26 00:50:58.000 085 21272.90 459.02 43086.78 48054.29 2021-03-26 00:50:59.000 085 21272.85 458.98 43086.74 48054.29 2021-03-26 00:51:00.000 085 21272.83 459.00 43086.75 48054.30 2021-03-26 00:51:01.000 085 21272.81 458.98 43086.80 48054.30 2021-03-26 00:51:02.000 085 21272.75 459.00 43086.85 48054.30 2021-03-26 00:51:03.000 085 21272.75 458.99 43086.83 48054.30 2021-03-26 00:51:04.000 085 21272.76 458.95 43086.82 48054.29 2021-03-26 00:51:05.000 085 21272.78 458.95 43086.82 48054.29 2021-03-26 00:51:06.000 085 21272.77 458.97 43086.84 48054.29 2021-03-26 00:51:07.000 085 21272.75 459.05 43086.88 48054.28 2021-03-26 00:51:08.000 085 21272.74 458.94 43086.89 48054.28 2021-03-26 00:51:09.000 085 21272.76 458.91 43086.88 48054.30 2021-03-26 00:51:10.000 085 21272.75 458.97 43086.85 48054.29 2021-03-26 00:51:11.000 085 21272.63 458.96 43086.83 48054.29 2021-03-26 00:51:12.000 085 21272.65 458.93 43086.81 48054.30 2021-03-26 00:51:13.000 085 21272.66 459.02 43086.84 48054.28 2021-03-26 00:51:14.000 085 21272.71 458.97 43086.84 48054.27 2021-03-26 00:51:15.000 085 21272.65 458.94 43086.83 48054.30 2021-03-26 00:51:16.000 085 21272.64 458.87 43086.85 48054.26 2021-03-26 00:51:17.000 085 21272.57 459.04 43086.87 48054.26 2021-03-26 00:51:18.000 085 21272.57 459.00 43086.87 48054.27 2021-03-26 00:51:19.000 085 21272.53 458.95 43086.86 48054.27 2021-03-26 00:51:20.000 085 21272.54 458.97 43086.87 48054.24 2021-03-26 00:51:21.000 085 21272.57 458.93 43086.87 48054.26 2021-03-26 00:51:22.000 085 21272.54 458.85 43086.89 48054.24 2021-03-26 00:51:23.000 085 21272.52 458.90 43086.93 48054.25 2021-03-26 00:51:24.000 085 21272.53 458.99 43086.91 48054.26 2021-03-26 00:51:25.000 085 21272.49 458.95 43086.88 48054.26 2021-03-26 00:51:26.000 085 21272.44 458.88 43086.84 48054.25 2021-03-26 00:51:27.000 085 21272.53 458.98 43086.87 48054.24 2021-03-26 00:51:28.000 085 21272.51 458.94 43086.87 48054.25 2021-03-26 00:51:29.000 085 21272.50 458.91 43086.88 48054.23 2021-03-26 00:51:30.000 085 21272.41 458.94 43086.88 48054.23 2021-03-26 00:51:31.000 085 21272.42 459.00 43086.89 48054.23 2021-03-26 00:51:32.000 085 21272.48 459.02 43086.91 48054.23 2021-03-26 00:51:33.000 085 21272.50 458.99 43086.89 48054.24 2021-03-26 00:51:34.000 085 21272.48 458.94 43086.91 48054.22 2021-03-26 00:51:35.000 085 21272.51 458.96 43086.90 48054.24 2021-03-26 00:51:36.000 085 21272.49 459.09 43086.89 48054.23 2021-03-26 00:51:37.000 085 21272.45 459.12 43086.87 48054.22 2021-03-26 00:51:38.000 085 21272.46 459.00 43086.93 48054.23 2021-03-26 00:51:39.000 085 21272.47 459.02 43086.95 48054.24 2021-03-26 00:51:40.000 085 21272.48 459.05 43086.95 48054.22 2021-03-26 00:51:41.000 085 21272.44 459.03 43086.94 48054.21 2021-03-26 00:51:42.000 085 21272.45 459.03 43086.94 48054.23 2021-03-26 00:51:43.000 085 21272.39 459.10 43086.85 48054.23 2021-03-26 00:51:44.000 085 21272.36 459.19 43086.82 48054.21 2021-03-26 00:51:45.000 085 21272.38 459.15 43086.87 48054.21 2021-03-26 00:51:46.000 085 21272.38 459.20 43086.86 48054.19 2021-03-26 00:51:47.000 085 21272.39 459.24 43086.84 48054.19 2021-03-26 00:51:48.000 085 21272.37 459.24 43086.82 48054.21 2021-03-26 00:51:49.000 085 21272.39 459.25 43086.86 48054.20 2021-03-26 00:51:50.000 085 21272.37 459.29 43086.91 48054.19 2021-03-26 00:51:51.000 085 21272.40 459.27 43086.89 48054.20 2021-03-26 00:51:52.000 085 21272.37 459.30 43086.87 48054.19 2021-03-26 00:51:53.000 085 21272.34 459.27 43086.86 48054.20 2021-03-26 00:51:54.000 085 21272.39 459.26 43086.93 48054.21 2021-03-26 00:51:55.000 085 21272.37 459.29 43086.91 48054.20 2021-03-26 00:51:56.000 085 21272.39 459.29 43086.93 48054.21 2021-03-26 00:51:57.000 085 21272.36 459.27 43086.91 48054.20 2021-03-26 00:51:58.000 085 21272.36 459.27 43086.87 48054.21 2021-03-26 00:51:59.000 085 21272.35 459.24 43086.86 48054.21 2021-03-26 00:52:00.000 085 21272.39 459.25 43086.89 48054.21 2021-03-26 00:52:01.000 085 21272.41 459.29 43086.93 48054.22 2021-03-26 00:52:02.000 085 21272.38 459.25 43086.93 48054.21 2021-03-26 00:52:03.000 085 21272.42 459.28 43086.91 48054.22 2021-03-26 00:52:04.000 085 21272.41 459.22 43086.91 48054.23 2021-03-26 00:52:05.000 085 21272.37 459.16 43086.87 48054.24 2021-03-26 00:52:06.000 085 21272.36 459.21 43086.91 48054.24 2021-03-26 00:52:07.000 085 21272.36 459.24 43086.93 48054.25 2021-03-26 00:52:08.000 085 21272.38 459.22 43087.01 48054.23 2021-03-26 00:52:09.000 085 21272.38 459.25 43086.99 48054.24 2021-03-26 00:52:10.000 085 21272.32 459.21 43086.97 48054.26 2021-03-26 00:52:11.000 085 21272.38 459.22 43086.99 48054.25 2021-03-26 00:52:12.000 085 21272.38 459.30 43086.94 48054.27 2021-03-26 00:52:13.000 085 21272.41 459.30 43086.93 48054.25 2021-03-26 00:52:14.000 085 21272.38 459.29 43086.96 48054.25 2021-03-26 00:52:15.000 085 21272.34 459.29 43086.99 48054.26 2021-03-26 00:52:16.000 085 21272.34 459.30 43086.95 48054.26 2021-03-26 00:52:17.000 085 21272.40 459.31 43086.99 48054.26 2021-03-26 00:52:18.000 085 21272.37 459.30 43086.93 48054.28 2021-03-26 00:52:19.000 085 21272.39 459.31 43086.97 48054.27 2021-03-26 00:52:20.000 085 21272.39 459.35 43086.97 48054.26 2021-03-26 00:52:21.000 085 21272.37 459.41 43087.00 48054.27 2021-03-26 00:52:22.000 085 21272.38 459.33 43086.98 48054.28 2021-03-26 00:52:23.000 085 21272.35 459.32 43086.96 48054.28 2021-03-26 00:52:24.000 085 21272.34 459.32 43086.97 48054.26 2021-03-26 00:52:25.000 085 21272.35 459.25 43086.94 48054.27 2021-03-26 00:52:26.000 085 21272.35 459.28 43086.95 48054.27 2021-03-26 00:52:27.000 085 21272.31 459.34 43086.98 48054.27 2021-03-26 00:52:28.000 085 21272.27 459.37 43087.03 48054.25 2021-03-26 00:52:29.000 085 21272.24 459.33 43087.00 48054.24 2021-03-26 00:52:30.000 085 21272.25 459.31 43086.97 48054.26 2021-03-26 00:52:31.000 085 21272.28 459.27 43086.99 48054.25 2021-03-26 00:52:32.000 085 21272.24 459.31 43086.95 48054.26 2021-03-26 00:52:33.000 085 21272.19 459.37 43086.93 48054.25 2021-03-26 00:52:34.000 085 21272.27 459.34 43086.97 48054.26 2021-03-26 00:52:35.000 085 21272.29 459.38 43087.01 48054.24 2021-03-26 00:52:36.000 085 21272.32 459.35 43086.95 48054.24 2021-03-26 00:52:37.000 085 21272.24 459.32 43086.97 48054.23 2021-03-26 00:52:38.000 085 21272.27 459.27 43086.98 48054.25 2021-03-26 00:52:39.000 085 21272.28 459.22 43086.99 48054.25 2021-03-26 00:52:40.000 085 21272.32 459.15 43086.95 48054.26 2021-03-26 00:52:41.000 085 21272.26 459.21 43086.99 48054.26 2021-03-26 00:52:42.000 085 21272.29 459.15 43087.04 48054.24 2021-03-26 00:52:43.000 085 21272.27 459.14 43087.04 48054.26 2021-03-26 00:52:44.000 085 21272.28 459.16 43087.10 48054.27 2021-03-26 00:52:45.000 085 21272.31 459.13 43087.08 48054.25 2021-03-26 00:52:46.000 085 21272.31 459.09 43087.08 48054.29 2021-03-26 00:52:47.000 085 21272.32 459.13 43087.05 48054.27 2021-03-26 00:52:48.000 085 21272.32 459.16 43087.02 48054.28 2021-03-26 00:52:49.000 085 21272.32 459.17 43087.07 48054.28 2021-03-26 00:52:50.000 085 21272.28 459.12 43087.08 48054.27 2021-03-26 00:52:51.000 085 21272.32 459.12 43087.07 48054.26 2021-03-26 00:52:52.000 085 21272.34 459.07 43087.06 48054.26 2021-03-26 00:52:53.000 085 21272.29 459.09 43087.02 48054.27 2021-03-26 00:52:54.000 085 21272.27 459.09 43087.07 48054.26 2021-03-26 00:52:55.000 085 21272.31 459.07 43087.04 48054.26 2021-03-26 00:52:56.000 085 21272.31 459.08 43087.05 48054.26 2021-03-26 00:52:57.000 085 21272.33 459.06 43087.03 48054.28 2021-03-26 00:52:58.000 085 21272.27 459.15 43087.03 48054.27 2021-03-26 00:52:59.000 085 21272.29 459.22 43087.10 48054.27 2021-03-26 00:53:00.000 085 21272.27 459.25 43087.10 48054.25 2021-03-26 00:53:01.000 085 21272.23 459.17 43087.12 48054.26 2021-03-26 00:53:02.000 085 21272.24 459.20 43087.07 48054.27 2021-03-26 00:53:03.000 085 21272.20 459.23 43087.03 48054.26 2021-03-26 00:53:04.000 085 21272.29 459.18 43087.11 48054.26 2021-03-26 00:53:05.000 085 21272.27 459.14 43087.09 48054.25 2021-03-26 00:53:06.000 085 21272.24 459.14 43087.04 48054.23 2021-03-26 00:53:07.000 085 21272.23 459.12 43087.03 48054.23 2021-03-26 00:53:08.000 085 21272.24 459.14 43087.03 48054.21 2021-03-26 00:53:09.000 085 21272.23 459.10 43087.04 48054.22 2021-03-26 00:53:10.000 085 21272.24 459.09 43087.06 48054.22 2021-03-26 00:53:11.000 085 21272.17 459.11 43087.04 48054.23 2021-03-26 00:53:12.000 085 21272.22 459.11 43087.12 48054.23 2021-03-26 00:53:13.000 085 21272.21 459.07 43087.15 48054.22 2021-03-26 00:53:14.000 085 21272.21 459.02 43087.08 48054.24 2021-03-26 00:53:15.000 085 21272.19 458.94 43087.06 48054.23 2021-03-26 00:53:16.000 085 21272.17 458.97 43087.07 48054.22 2021-03-26 00:53:17.000 085 21272.20 458.97 43087.08 48054.23 2021-03-26 00:53:18.000 085 21272.17 459.04 43087.03 48054.24 2021-03-26 00:53:19.000 085 21272.19 458.96 43087.08 48054.23 2021-03-26 00:53:20.000 085 21272.12 458.87 43087.04 48054.24 2021-03-26 00:53:21.000 085 21272.21 458.86 43087.08 48054.25 2021-03-26 00:53:22.000 085 21272.20 458.89 43087.05 48054.24 2021-03-26 00:53:23.000 085 21272.18 458.84 43087.10 48054.24 2021-03-26 00:53:24.000 085 21272.08 458.77 43087.05 48054.24 2021-03-26 00:53:25.000 085 21272.09 458.77 43087.07 48054.24 2021-03-26 00:53:26.000 085 21272.15 458.77 43087.10 48054.24 2021-03-26 00:53:27.000 085 21272.15 458.81 43087.11 48054.23 2021-03-26 00:53:28.000 085 21272.16 458.76 43087.08 48054.24 2021-03-26 00:53:29.000 085 21272.17 458.74 43087.06 48054.25 2021-03-26 00:53:30.000 085 21272.16 458.73 43087.06 48054.23 2021-03-26 00:53:31.000 085 21272.16 458.82 43087.11 48054.21 2021-03-26 00:53:32.000 085 21272.19 458.74 43087.08 48054.21 2021-03-26 00:53:33.000 085 21272.09 458.64 43087.05 48054.22 2021-03-26 00:53:34.000 085 21272.09 458.68 43087.03 48054.20 2021-03-26 00:53:35.000 085 21272.07 458.70 43087.11 48054.20 2021-03-26 00:53:36.000 085 21272.09 458.65 43087.11 48054.20 2021-03-26 00:53:37.000 085 21272.07 458.63 43087.10 48054.20 2021-03-26 00:53:38.000 085 21272.04 458.54 43087.17 48054.18 2021-03-26 00:53:39.000 085 21272.07 458.54 43087.18 48054.21 2021-03-26 00:53:40.000 085 21272.00 458.52 43087.17 48054.19 2021-03-26 00:53:41.000 085 21272.06 458.54 43087.11 48054.21 2021-03-26 00:53:42.000 085 21272.04 458.54 43087.10 48054.18 2021-03-26 00:53:43.000 085 21271.99 458.55 43087.06 48054.17 2021-03-26 00:53:44.000 085 21271.97 458.56 43087.07 48054.19 2021-03-26 00:53:45.000 085 21272.04 458.52 43087.08 48054.19 2021-03-26 00:53:46.000 085 21271.99 458.50 43087.07 48054.20 2021-03-26 00:53:47.000 085 21272.05 458.50 43087.10 48054.21 2021-03-26 00:53:48.000 085 21272.05 458.49 43087.10 48054.19 2021-03-26 00:53:49.000 085 21272.07 458.51 43087.16 48054.20 2021-03-26 00:53:50.000 085 21272.06 458.53 43087.13 48054.20 2021-03-26 00:53:51.000 085 21272.02 458.55 43087.09 48054.19 2021-03-26 00:53:52.000 085 21272.01 458.46 43087.09 48054.22 2021-03-26 00:53:53.000 085 21271.98 458.34 43087.14 48054.22 2021-03-26 00:53:54.000 085 21272.02 458.41 43087.15 48054.22 2021-03-26 00:53:55.000 085 21272.04 458.44 43087.14 48054.22 2021-03-26 00:53:56.000 085 21272.06 458.47 43087.13 48054.23 2021-03-26 00:53:57.000 085 21272.05 458.45 43087.11 48054.22 2021-03-26 00:53:58.000 085 21271.97 458.41 43087.12 48054.23 2021-03-26 00:53:59.000 085 21271.98 458.41 43087.13 48054.21 2021-03-26 00:54:00.000 085 21271.95 458.41 43087.10 48054.22 2021-03-26 00:54:01.000 085 21271.98 458.48 43087.17 48054.22 2021-03-26 00:54:02.000 085 21271.96 458.52 43087.15 48054.19 2021-03-26 00:54:03.000 085 21271.92 458.50 43087.15 48054.21 2021-03-26 00:54:04.000 085 21271.93 458.50 43087.11 48054.21 2021-03-26 00:54:05.000 085 21271.88 458.51 43087.08 48054.19 2021-03-26 00:54:06.000 085 21271.88 458.49 43087.14 48054.18 2021-03-26 00:54:07.000 085 21271.93 458.47 43087.18 48054.18 2021-03-26 00:54:08.000 085 21271.93 458.44 43087.19 48054.17 2021-03-26 00:54:09.000 085 21271.91 458.41 43087.18 48054.19 2021-03-26 00:54:10.000 085 21271.86 458.49 43087.18 48054.19 2021-03-26 00:54:11.000 085 21271.87 458.46 43087.14 48054.19 2021-03-26 00:54:12.000 085 21271.81 458.38 43087.20 48054.17 2021-03-26 00:54:13.000 085 21271.82 458.35 43087.21 48054.17 2021-03-26 00:54:14.000 085 21271.73 458.37 43087.21 48054.18 2021-03-26 00:54:15.000 085 21271.69 458.39 43087.20 48054.16 2021-03-26 00:54:16.000 085 21271.75 458.39 43087.11 48054.17 2021-03-26 00:54:17.000 085 21271.70 458.32 43087.11 48054.14 2021-03-26 00:54:18.000 085 21271.75 458.31 43087.14 48054.17 2021-03-26 00:54:19.000 085 21271.73 458.31 43087.14 48054.15 2021-03-26 00:54:20.000 085 21271.68 458.32 43087.24 48054.14 2021-03-26 00:54:21.000 085 21271.71 458.31 43087.21 48054.14 2021-03-26 00:54:22.000 085 21271.76 458.29 43087.24 48054.13 2021-03-26 00:54:23.000 085 21271.75 458.31 43087.15 48054.15 2021-03-26 00:54:24.000 085 21271.71 458.24 43087.19 48054.15 2021-03-26 00:54:25.000 085 21271.73 458.25 43087.18 48054.14 2021-03-26 00:54:26.000 085 21271.73 458.21 43087.15 48054.17 2021-03-26 00:54:27.000 085 21271.77 458.29 43087.14 48054.16 2021-03-26 00:54:28.000 085 21271.71 458.22 43087.17 48054.16 2021-03-26 00:54:29.000 085 21271.76 458.17 43087.15 48054.18 2021-03-26 00:54:30.000 085 21271.81 458.16 43087.13 48054.17 2021-03-26 00:54:31.000 085 21271.81 458.19 43087.11 48054.17 2021-03-26 00:54:32.000 085 21271.85 458.18 43087.17 48054.19 2021-03-26 00:54:33.000 085 21271.80 458.15 43087.18 48054.19 2021-03-26 00:54:34.000 085 21271.82 458.12 43087.17 48054.20 2021-03-26 00:54:35.000 085 21271.83 458.05 43087.16 48054.19 2021-03-26 00:54:36.000 085 21271.90 458.08 43087.18 48054.19 2021-03-26 00:54:37.000 085 21271.83 458.11 43087.19 48054.21 2021-03-26 00:54:38.000 085 21271.81 458.13 43087.17 48054.21 2021-03-26 00:54:39.000 085 21271.88 458.12 43087.18 48054.20 2021-03-26 00:54:40.000 085 21271.92 458.11 43087.21 48054.21 2021-03-26 00:54:41.000 085 21271.94 458.11 43087.17 48054.21 2021-03-26 00:54:42.000 085 21271.91 458.16 43087.15 48054.22 2021-03-26 00:54:43.000 085 21271.86 458.11 43087.15 48054.20 2021-03-26 00:54:44.000 085 21271.88 458.09 43087.17 48054.22 2021-03-26 00:54:45.000 085 21271.85 458.07 43087.19 48054.22 2021-03-26 00:54:46.000 085 21271.88 458.07 43087.20 48054.22 2021-03-26 00:54:47.000 085 21271.88 458.11 43087.16 48054.23 2021-03-26 00:54:48.000 085 21271.94 458.10 43087.18 48054.21 2021-03-26 00:54:49.000 085 21271.87 458.12 43087.22 48054.21 2021-03-26 00:54:50.000 085 21271.86 458.15 43087.13 48054.20 2021-03-26 00:54:51.000 085 21271.82 458.21 43087.09 48054.19 2021-03-26 00:54:52.000 085 21271.86 458.18 43087.12 48054.20 2021-03-26 00:54:53.000 085 21271.86 458.17 43087.14 48054.18 2021-03-26 00:54:54.000 085 21271.86 458.25 43087.11 48054.19 2021-03-26 00:54:55.000 085 21271.83 458.23 43087.13 48054.17 2021-03-26 00:54:56.000 085 21271.81 458.22 43087.11 48054.17 2021-03-26 00:54:57.000 085 21271.83 458.23 43087.21 48054.17 2021-03-26 00:54:58.000 085 21271.80 458.23 43087.11 48054.14 2021-03-26 00:54:59.000 085 21271.79 458.32 43087.06 48054.15 2021-03-26 00:55:00.000 085 21271.81 458.32 43087.07 48054.14 2021-03-26 00:55:01.000 085 21271.78 458.27 43087.13 48054.14 2021-03-26 00:55:02.000 085 21271.74 458.26 43087.13 48054.13 2021-03-26 00:55:03.000 085 21271.79 458.34 43087.07 48054.11 2021-03-26 00:55:04.000 085 21271.79 458.26 43087.17 48054.13 2021-03-26 00:55:05.000 085 21271.81 458.22 43087.17 48054.15 2021-03-26 00:55:06.000 085 21271.84 458.25 43087.12 48054.19 2021-03-26 00:55:07.000 085 21271.92 458.25 43087.09 48054.20 2021-03-26 00:55:08.000 085 21271.92 458.19 43087.10 48054.21 2021-03-26 00:55:09.000 085 21271.93 458.25 43087.16 48054.25 2021-03-26 00:55:10.000 085 21271.98 458.16 43087.19 48054.27 2021-03-26 00:55:11.000 085 21271.91 458.21 43087.24 48054.29 2021-03-26 00:55:12.000 085 21271.87 458.27 43087.26 48054.28 2021-03-26 00:55:13.000 085 21271.89 458.30 43087.21 48054.29 2021-03-26 00:55:14.000 085 21271.86 458.20 43087.21 48054.29 2021-03-26 00:55:15.000 085 21271.86 458.29 43087.17 48054.31 2021-03-26 00:55:16.000 085 21271.87 458.31 43087.25 48054.30 2021-03-26 00:55:17.000 085 21271.82 458.31 43087.24 48054.30 2021-03-26 00:55:18.000 085 21271.89 458.31 43087.20 48054.32 2021-03-26 00:55:19.000 085 21271.92 458.29 43087.25 48054.31 2021-03-26 00:55:20.000 085 21271.89 458.27 43087.35 48054.31 2021-03-26 00:55:21.000 085 21271.94 458.27 43087.31 48054.32 2021-03-26 00:55:22.000 085 21271.89 458.18 43087.31 48054.32 2021-03-26 00:55:23.000 085 21271.85 458.20 43087.26 48054.32 2021-03-26 00:55:24.000 085 21271.81 458.20 43087.30 48054.33 2021-03-26 00:55:25.000 085 21271.83 458.20 43087.33 48054.34 2021-03-26 00:55:26.000 085 21271.83 458.20 43087.25 48054.31 2021-03-26 00:55:27.000 085 21271.84 458.15 43087.25 48054.30 2021-03-26 00:55:28.000 085 21271.85 458.20 43087.30 48054.34 2021-03-26 00:55:29.000 085 21271.85 458.15 43087.33 48054.32 2021-03-26 00:55:30.000 085 21271.80 458.18 43087.34 48054.33 2021-03-26 00:55:31.000 085 21271.80 458.15 43087.29 48054.31 2021-03-26 00:55:32.000 085 21271.80 458.12 43087.33 48054.32 2021-03-26 00:55:33.000 085 21271.88 458.12 43087.34 48054.32 2021-03-26 00:55:34.000 085 21271.87 458.15 43087.35 48054.31 2021-03-26 00:55:35.000 085 21271.86 458.07 43087.25 48054.32 2021-03-26 00:55:36.000 085 21271.81 458.13 43087.26 48054.31 2021-03-26 00:55:37.000 085 21271.79 458.14 43087.31 48054.31 2021-03-26 00:55:38.000 085 21271.73 458.12 43087.30 48054.30 2021-03-26 00:55:39.000 085 21271.73 458.14 43087.25 48054.30 2021-03-26 00:55:40.000 085 21271.77 458.19 43087.24 48054.31 2021-03-26 00:55:41.000 085 21271.80 458.22 43087.27 48054.29 2021-03-26 00:55:42.000 085 21271.79 458.24 43087.28 48054.29 2021-03-26 00:55:43.000 085 21271.75 458.17 43087.34 48054.29 2021-03-26 00:55:44.000 085 21271.75 458.23 43087.37 48054.27 2021-03-26 00:55:45.000 085 21271.71 458.27 43087.34 48054.27 2021-03-26 00:55:46.000 085 21271.65 458.32 43087.28 48054.26 2021-03-26 00:55:47.000 085 21271.68 458.37 43087.25 48054.25 2021-03-26 00:55:48.000 085 21271.65 458.39 43087.34 48054.24 2021-03-26 00:55:49.000 085 21271.64 458.36 43087.31 48054.25 2021-03-26 00:55:50.000 085 21271.62 458.42 43087.28 48054.25 2021-03-26 00:55:51.000 085 21271.67 458.41 43087.28 48054.23 2021-03-26 00:55:52.000 085 21271.73 458.47 43087.25 48054.22 2021-03-26 00:55:53.000 085 21271.66 458.50 43087.27 48054.23 2021-03-26 00:55:54.000 085 21271.64 458.55 43087.26 48054.22 2021-03-26 00:55:55.000 085 21271.66 458.55 43087.31 48054.20 2021-03-26 00:55:56.000 085 21271.64 458.60 43087.31 48054.20 2021-03-26 00:55:57.000 085 21271.67 458.62 43087.29 48054.22 2021-03-26 00:55:58.000 085 21271.62 458.61 43087.27 48054.20 2021-03-26 00:55:59.000 085 21271.57 458.63 43087.26 48054.20 2021-03-26 00:56:00.000 085 21271.60 458.63 43087.25 48054.19 2021-03-26 00:56:01.000 085 21271.62 458.61 43087.28 48054.20 2021-03-26 00:56:02.000 085 21271.62 458.61 43087.31 48054.20 2021-03-26 00:56:03.000 085 21271.67 458.67 43087.26 48054.21 2021-03-26 00:56:04.000 085 21271.66 458.68 43087.27 48054.22 2021-03-26 00:56:05.000 085 21271.64 458.62 43087.26 48054.20 2021-03-26 00:56:06.000 085 21271.63 458.62 43087.24 48054.20 2021-03-26 00:56:07.000 085 21271.61 458.63 43087.19 48054.21 2021-03-26 00:56:08.000 085 21271.60 458.66 43087.25 48054.21 2021-03-26 00:56:09.000 085 21271.58 458.66 43087.26 48054.21 2021-03-26 00:56:10.000 085 21271.65 458.67 43087.31 48054.19 2021-03-26 00:56:11.000 085 21271.69 458.68 43087.24 48054.19 2021-03-26 00:56:12.000 085 21271.62 458.69 43087.26 48054.21 2021-03-26 00:56:13.000 085 21271.59 458.67 43087.24 48054.21 2021-03-26 00:56:14.000 085 21271.52 458.73 43087.26 48054.19 2021-03-26 00:56:15.000 085 21271.50 458.74 43087.20 48054.20 2021-03-26 00:56:16.000 085 21271.54 458.73 43087.25 48054.20 2021-03-26 00:56:17.000 085 21271.58 458.71 43087.29 48054.20 2021-03-26 00:56:18.000 085 21271.62 458.75 43087.31 48054.21 2021-03-26 00:56:19.000 085 21271.60 458.70 43087.31 48054.19 2021-03-26 00:56:20.000 085 21271.57 458.65 43087.25 48054.20 2021-03-26 00:56:21.000 085 21271.56 458.66 43087.25 48054.21 2021-03-26 00:56:22.000 085 21271.56 458.63 43087.24 48054.20 2021-03-26 00:56:23.000 085 21271.55 458.65 43087.28 48054.20 2021-03-26 00:56:24.000 085 21271.58 458.65 43087.28 48054.20 2021-03-26 00:56:25.000 085 21271.53 458.68 43087.31 48054.19 2021-03-26 00:56:26.000 085 21271.56 458.67 43087.31 48054.21 2021-03-26 00:56:27.000 085 21271.59 458.65 43087.37 48054.21 2021-03-26 00:56:28.000 085 21271.57 458.66 43087.28 48054.21 2021-03-26 00:56:29.000 085 21271.55 458.62 43087.27 48054.21 2021-03-26 00:56:30.000 085 21271.55 458.62 43087.25 48054.22 2021-03-26 00:56:31.000 085 21271.58 458.55 43087.31 48054.21 2021-03-26 00:56:32.000 085 21271.58 458.62 43087.33 48054.23 2021-03-26 00:56:33.000 085 21271.58 458.56 43087.31 48054.23 2021-03-26 00:56:34.000 085 21271.58 458.57 43087.33 48054.22 2021-03-26 00:56:35.000 085 21271.59 458.56 43087.33 48054.23 2021-03-26 00:56:36.000 085 21271.54 458.61 43087.40 48054.22 2021-03-26 00:56:37.000 085 21271.54 458.57 43087.33 48054.24 2021-03-26 00:56:38.000 085 21271.62 458.63 43087.28 48054.24 2021-03-26 00:56:39.000 085 21271.62 458.63 43087.35 48054.24 2021-03-26 00:56:40.000 085 21271.61 458.64 43087.35 48054.24 2021-03-26 00:56:41.000 085 21271.58 458.62 43087.31 48054.24 2021-03-26 00:56:42.000 085 21271.55 458.69 43087.35 48054.22 2021-03-26 00:56:43.000 085 21271.55 458.71 43087.36 48054.24 2021-03-26 00:56:44.000 085 21271.61 458.67 43087.33 48054.24 2021-03-26 00:56:45.000 085 21271.64 458.72 43087.35 48054.24 2021-03-26 00:56:46.000 085 21271.64 458.71 43087.37 48054.24 2021-03-26 00:56:47.000 085 21271.65 458.68 43087.37 48054.25 2021-03-26 00:56:48.000 085 21271.58 458.74 43087.36 48054.25 2021-03-26 00:56:49.000 085 21271.63 458.71 43087.38 48054.25 2021-03-26 00:56:50.000 085 21271.58 458.69 43087.33 48054.24 2021-03-26 00:56:51.000 085 21271.56 458.73 43087.34 48054.25 2021-03-26 00:56:52.000 085 21271.56 458.82 43087.33 48054.27 2021-03-26 00:56:53.000 085 21271.61 458.78 43087.39 48054.23 2021-03-26 00:56:54.000 085 21271.61 458.73 43087.35 48054.25 2021-03-26 00:56:55.000 085 21271.63 458.82 43087.35 48054.25 2021-03-26 00:56:56.000 085 21271.62 458.85 43087.35 48054.26 2021-03-26 00:56:57.000 085 21271.72 458.84 43087.34 48054.24 2021-03-26 00:56:58.000 085 21271.66 458.82 43087.33 48054.26 2021-03-26 00:56:59.000 085 21271.62 458.80 43087.34 48054.27 2021-03-26 00:57:00.000 085 21271.67 458.83 43087.38 48054.26 2021-03-26 00:57:01.000 085 21271.71 458.89 43087.38 48054.28 2021-03-26 00:57:02.000 085 21271.63 458.86 43087.39 48054.28 2021-03-26 00:57:03.000 085 21271.56 458.88 43087.34 48054.26 2021-03-26 00:57:04.000 085 21271.65 458.91 43087.33 48054.29 2021-03-26 00:57:05.000 085 21271.69 458.85 43087.31 48054.28 2021-03-26 00:57:06.000 085 21271.65 458.84 43087.33 48054.29 2021-03-26 00:57:07.000 085 21271.69 458.76 43087.35 48054.31 2021-03-26 00:57:08.000 085 21271.65 458.88 43087.34 48054.31 2021-03-26 00:57:09.000 085 21271.67 458.84 43087.41 48054.33 2021-03-26 00:57:10.000 085 21271.70 458.74 43087.38 48054.33 2021-03-26 00:57:11.000 085 21271.66 458.78 43087.38 48054.34 2021-03-26 00:57:12.000 085 21271.74 458.79 43087.40 48054.33 2021-03-26 00:57:13.000 085 21271.71 458.77 43087.42 48054.35 2021-03-26 00:57:14.000 085 21271.74 458.72 43087.35 48054.36 2021-03-26 00:57:15.000 085 21271.75 458.75 43087.33 48054.36 2021-03-26 00:57:16.000 085 21271.73 458.86 43087.36 48054.35 2021-03-26 00:57:17.000 085 21271.64 458.77 43087.45 48054.37 2021-03-26 00:57:18.000 085 21271.66 458.78 43087.50 48054.38 2021-03-26 00:57:19.000 085 21271.76 458.80 43087.42 48054.37 2021-03-26 00:57:20.000 085 21271.71 458.76 43087.45 48054.37 2021-03-26 00:57:21.000 085 21271.74 458.76 43087.41 48054.40 2021-03-26 00:57:22.000 085 21271.74 458.81 43087.42 48054.38 2021-03-26 00:57:23.000 085 21271.73 458.72 43087.43 48054.38 2021-03-26 00:57:24.000 085 21271.73 458.73 43087.40 48054.38 2021-03-26 00:57:25.000 085 21271.75 458.72 43087.42 48054.37 2021-03-26 00:57:26.000 085 21271.70 458.77 43087.40 48054.35 2021-03-26 00:57:27.000 085 21271.73 458.77 43087.41 48054.37 2021-03-26 00:57:28.000 085 21271.69 458.78 43087.42 48054.38 2021-03-26 00:57:29.000 085 21271.65 458.83 43087.44 48054.37 2021-03-26 00:57:30.000 085 21271.64 458.80 43087.38 48054.39 2021-03-26 00:57:31.000 085 21271.62 458.76 43087.39 48054.37 2021-03-26 00:57:32.000 085 21271.66 458.78 43087.42 48054.38 2021-03-26 00:57:33.000 085 21271.66 458.89 43087.43 48054.38 2021-03-26 00:57:34.000 085 21271.60 458.81 43087.40 48054.39 2021-03-26 00:57:35.000 085 21271.63 458.82 43087.46 48054.40 2021-03-26 00:57:36.000 085 21271.61 458.83 43087.43 48054.41 2021-03-26 00:57:37.000 085 21271.62 458.94 43087.38 48054.40 2021-03-26 00:57:38.000 085 21271.62 458.91 43087.41 48054.39 2021-03-26 00:57:39.000 085 21271.63 458.93 43087.43 48054.40 2021-03-26 00:57:40.000 085 21271.68 459.05 43087.42 48054.40 2021-03-26 00:57:41.000 085 21271.65 459.01 43087.47 48054.41 2021-03-26 00:57:42.000 085 21271.65 459.05 43087.46 48054.40 2021-03-26 00:57:43.000 085 21271.65 459.02 43087.50 48054.40 2021-03-26 00:57:44.000 085 21271.65 459.03 43087.46 48054.40 2021-03-26 00:57:45.000 085 21271.63 459.12 43087.48 48054.37 2021-03-26 00:57:46.000 085 21271.58 459.16 43087.50 48054.40 2021-03-26 00:57:47.000 085 21271.64 459.13 43087.48 48054.37 2021-03-26 00:57:48.000 085 21271.69 459.11 43087.42 48054.38 2021-03-26 00:57:49.000 085 21271.70 459.18 43087.41 48054.37 2021-03-26 00:57:50.000 085 21271.66 459.19 43087.40 48054.37 2021-03-26 00:57:51.000 085 21271.67 459.14 43087.41 48054.37 2021-03-26 00:57:52.000 085 21271.70 459.17 43087.45 48054.38 2021-03-26 00:57:53.000 085 21271.63 459.18 43087.45 48054.38 2021-03-26 00:57:54.000 085 21271.64 459.17 43087.45 48054.37 2021-03-26 00:57:55.000 085 21271.62 459.18 43087.42 48054.37 2021-03-26 00:57:56.000 085 21271.63 459.18 43087.39 48054.36 2021-03-26 00:57:57.000 085 21271.61 459.16 43087.42 48054.36 2021-03-26 00:57:58.000 085 21271.61 459.16 43087.45 48054.37 2021-03-26 00:57:59.000 085 21271.70 459.20 43087.46 48054.39 2021-03-26 00:58:00.000 085 21271.67 459.14 43087.48 48054.36 2021-03-26 00:58:01.000 085 21271.66 459.15 43087.52 48054.38 2021-03-26 00:58:02.000 085 21271.64 459.20 43087.47 48054.39 2021-03-26 00:58:03.000 085 21271.61 459.21 43087.48 48054.38 2021-03-26 00:58:04.000 085 21271.59 459.20 43087.48 48054.39 2021-03-26 00:58:05.000 085 21271.61 459.18 43087.45 48054.40 2021-03-26 00:58:06.000 085 21271.58 459.19 43087.45 48054.41 2021-03-26 00:58:07.000 085 21271.65 459.18 43087.47 48054.40 2021-03-26 00:58:08.000 085 21271.65 459.25 43087.46 48054.41 2021-03-26 00:58:09.000 085 21271.64 459.28 43087.45 48054.39 2021-03-26 00:58:10.000 085 21271.64 459.26 43087.45 48054.40 2021-03-26 00:58:11.000 085 21271.63 459.27 43087.50 48054.40 2021-03-26 00:58:12.000 085 21271.67 459.24 43087.45 48054.40 2021-03-26 00:58:13.000 085 21271.67 459.31 43087.46 48054.37 2021-03-26 00:58:14.000 085 21271.75 459.34 43087.45 48054.39 2021-03-26 00:58:15.000 085 21271.75 459.28 43087.49 48054.37 2021-03-26 00:58:16.000 085 21271.71 459.25 43087.42 48054.38 2021-03-26 00:58:17.000 085 21271.70 459.21 43087.45 48054.40 2021-03-26 00:58:18.000 085 21271.72 459.28 43087.45 48054.40 2021-03-26 00:58:19.000 085 21271.73 459.32 43087.45 48054.39 2021-03-26 00:58:20.000 085 21271.77 459.34 43087.45 48054.37 2021-03-26 00:58:21.000 085 21271.77 459.32 43087.47 48054.40 2021-03-26 00:58:22.000 085 21271.78 459.35 43087.45 48054.41 2021-03-26 00:58:23.000 085 21271.75 459.41 43087.41 48054.41 2021-03-26 00:58:24.000 085 21271.82 459.36 43087.42 48054.40 2021-03-26 00:58:25.000 085 21271.79 459.44 43087.42 48054.40 2021-03-26 00:58:26.000 085 21271.77 459.35 43087.39 48054.42 2021-03-26 00:58:27.000 085 21271.79 459.37 43087.46 48054.42 2021-03-26 00:58:28.000 085 21271.79 459.35 43087.44 48054.44 2021-03-26 00:58:29.000 085 21271.84 459.43 43087.45 48054.43 2021-03-26 00:58:30.000 085 21271.88 459.30 43087.48 48054.45 2021-03-26 00:58:31.000 085 21271.88 459.33 43087.48 48054.45 2021-03-26 00:58:32.000 085 21271.86 459.35 43087.45 48054.46 2021-03-26 00:58:33.000 085 21271.81 459.41 43087.46 48054.46 2021-03-26 00:58:34.000 085 21271.83 459.38 43087.41 48054.47 2021-03-26 00:58:35.000 085 21271.89 459.38 43087.43 48054.47 2021-03-26 00:58:36.000 085 21271.90 459.41 43087.45 48054.49 2021-03-26 00:58:37.000 085 21271.92 459.38 43087.46 48054.49 2021-03-26 00:58:38.000 085 21271.93 459.39 43087.50 48054.49 2021-03-26 00:58:39.000 085 21271.93 459.37 43087.49 48054.49 2021-03-26 00:58:40.000 085 21271.94 459.32 43087.45 48054.52 2021-03-26 00:58:41.000 085 21271.96 459.31 43087.50 48054.54 2021-03-26 00:58:42.000 085 21271.97 459.35 43087.48 48054.53 2021-03-26 00:58:43.000 085 21271.93 459.42 43087.49 48054.54 2021-03-26 00:58:44.000 085 21271.98 459.43 43087.45 48054.53 2021-03-26 00:58:45.000 085 21272.03 459.43 43087.40 48054.55 2021-03-26 00:58:46.000 085 21271.97 459.40 43087.43 48054.54 2021-03-26 00:58:47.000 085 21271.97 459.44 43087.47 48054.54 2021-03-26 00:58:48.000 085 21271.99 459.50 43087.45 48054.56 2021-03-26 00:58:49.000 085 21271.97 459.47 43087.49 48054.56 2021-03-26 00:58:50.000 085 21271.98 459.53 43087.49 48054.55 2021-03-26 00:58:51.000 085 21271.93 459.52 43087.43 48054.55 2021-03-26 00:58:52.000 085 21271.94 459.58 43087.46 48054.54 2021-03-26 00:58:53.000 085 21271.95 459.57 43087.49 48054.56 2021-03-26 00:58:54.000 085 21272.00 459.58 43087.45 48054.56 2021-03-26 00:58:55.000 085 21272.01 459.59 43087.42 48054.55 2021-03-26 00:58:56.000 085 21271.99 459.60 43087.46 48054.53 2021-03-26 00:58:57.000 085 21271.96 459.57 43087.43 48054.52 2021-03-26 00:58:58.000 085 21271.98 459.54 43087.43 48054.56 2021-03-26 00:58:59.000 085 21271.99 459.56 43087.40 48054.54 2021-03-26 00:59:00.000 085 21272.00 459.62 43087.48 48054.54 2021-03-26 00:59:01.000 085 21272.01 459.68 43087.49 48054.55 2021-03-26 00:59:02.000 085 21272.02 459.72 43087.42 48054.53 2021-03-26 00:59:03.000 085 21271.99 459.71 43087.41 48054.55 2021-03-26 00:59:04.000 085 21272.01 459.65 43087.46 48054.53 2021-03-26 00:59:05.000 085 21271.99 459.67 43087.40 48054.53 2021-03-26 00:59:06.000 085 21272.00 459.69 43087.40 48054.54 2021-03-26 00:59:07.000 085 21271.93 459.68 43087.38 48054.53 2021-03-26 00:59:08.000 085 21271.91 459.71 43087.39 48054.51 2021-03-26 00:59:09.000 085 21271.93 459.74 43087.36 48054.52 2021-03-26 00:59:10.000 085 21271.94 459.77 43087.35 48054.52 2021-03-26 00:59:11.000 085 21271.90 459.75 43087.41 48054.53 2021-03-26 00:59:12.000 085 21271.91 459.79 43087.45 48054.51 2021-03-26 00:59:13.000 085 21271.91 459.76 43087.45 48054.50 2021-03-26 00:59:14.000 085 21271.86 459.71 43087.45 48054.50 2021-03-26 00:59:15.000 085 21271.93 459.73 43087.45 48054.51 2021-03-26 00:59:16.000 085 21271.98 459.77 43087.48 48054.50 2021-03-26 00:59:17.000 085 21271.95 459.77 43087.45 48054.52 2021-03-26 00:59:18.000 085 21271.92 459.76 43087.42 48054.52 2021-03-26 00:59:19.000 085 21271.94 459.73 43087.45 48054.53 2021-03-26 00:59:20.000 085 21271.91 459.70 43087.47 48054.50 2021-03-26 00:59:21.000 085 21271.96 459.70 43087.46 48054.52 2021-03-26 00:59:22.000 085 21271.97 459.75 43087.46 48054.52 2021-03-26 00:59:23.000 085 21271.96 459.81 43087.50 48054.52 2021-03-26 00:59:24.000 085 21271.95 459.78 43087.39 48054.51 2021-03-26 00:59:25.000 085 21271.94 459.73 43087.36 48054.53 2021-03-26 00:59:26.000 085 21271.96 459.69 43087.36 48054.53 2021-03-26 00:59:27.000 085 21271.93 459.69 43087.38 48054.53 2021-03-26 00:59:28.000 085 21271.94 459.70 43087.46 48054.54 2021-03-26 00:59:29.000 085 21271.98 459.73 43087.48 48054.55 2021-03-26 00:59:30.000 085 21271.99 459.71 43087.52 48054.57 2021-03-26 00:59:31.000 085 21271.99 459.67 43087.52 48054.57 2021-03-26 00:59:32.000 085 21271.95 459.63 43087.52 48054.58 2021-03-26 00:59:33.000 085 21271.93 459.61 43087.55 48054.60 2021-03-26 00:59:34.000 085 21271.97 459.60 43087.50 48054.63 2021-03-26 00:59:35.000 085 21271.93 459.62 43087.52 48054.63 2021-03-26 00:59:36.000 085 21271.92 459.59 43087.58 48054.64 2021-03-26 00:59:37.000 085 21271.97 459.55 43087.54 48054.64 2021-03-26 00:59:38.000 085 21271.99 459.55 43087.56 48054.64 2021-03-26 00:59:39.000 085 21271.99 459.53 43087.56 48054.65 2021-03-26 00:59:40.000 085 21271.95 459.47 43087.58 48054.68 2021-03-26 00:59:41.000 085 21271.96 459.46 43087.58 48054.68 2021-03-26 00:59:42.000 085 21272.03 459.52 43087.59 48054.69 2021-03-26 00:59:43.000 085 21272.08 459.54 43087.57 48054.69 2021-03-26 00:59:44.000 085 21272.05 459.52 43087.57 48054.71 2021-03-26 00:59:45.000 085 21272.06 459.54 43087.56 48054.71 2021-03-26 00:59:46.000 085 21272.04 459.54 43087.62 48054.70 2021-03-26 00:59:47.000 085 21272.05 459.53 43087.69 48054.72 2021-03-26 00:59:48.000 085 21271.99 459.50 43087.64 48054.72 2021-03-26 00:59:49.000 085 21272.02 459.47 43087.58 48054.72 2021-03-26 00:59:50.000 085 21272.05 459.48 43087.58 48054.71 2021-03-26 00:59:51.000 085 21272.06 459.56 43087.58 48054.73 2021-03-26 00:59:52.000 085 21272.04 459.53 43087.58 48054.71 2021-03-26 00:59:53.000 085 21272.07 459.48 43087.61 48054.73 2021-03-26 00:59:54.000 085 21272.09 459.44 43087.58 48054.73 2021-03-26 00:59:55.000 085 21272.02 459.46 43087.57 48054.75 2021-03-26 00:59:56.000 085 21272.04 459.51 43087.56 48054.74 2021-03-26 00:59:57.000 085 21272.06 459.50 43087.60 48054.76 2021-03-26 00:59:58.000 085 21272.07 459.52 43087.64 48054.75 2021-03-26 00:59:59.000 085 21272.06 459.56 43087.64 48054.76 2021-03-26 01:00:00.000 085 21272.07 459.58 43087.59 48054.75 2021-03-26 01:00:01.000 085 21272.10 459.59 43087.64 48054.75 2021-03-26 01:00:02.000 085 21272.09 459.54 43087.60 48054.76 2021-03-26 01:00:03.000 085 21272.14 459.41 43087.57 48054.77 2021-03-26 01:00:04.000 085 21272.07 459.41 43087.62 48054.77 2021-03-26 01:00:05.000 085 21272.12 459.46 43087.61 48054.77 2021-03-26 01:00:06.000 085 21272.11 459.51 43087.58 48054.77 2021-03-26 01:00:07.000 085 21272.13 459.48 43087.56 48054.79 2021-03-26 01:00:08.000 085 21272.10 459.50 43087.64 48054.79 2021-03-26 01:00:09.000 085 21272.15 459.48 43087.59 48054.79 2021-03-26 01:00:10.000 085 21272.08 459.47 43087.59 48054.79 2021-03-26 01:00:11.000 085 21272.11 459.48 43087.59 48054.80 2021-03-26 01:00:12.000 085 21272.15 459.40 43087.60 48054.79 2021-03-26 01:00:13.000 085 21272.18 459.40 43087.57 48054.80 2021-03-26 01:00:14.000 085 21272.19 459.41 43087.62 48054.79 2021-03-26 01:00:15.000 085 21272.17 459.35 43087.65 48054.78 2021-03-26 01:00:16.000 085 21272.18 459.31 43087.60 48054.79 2021-03-26 01:00:17.000 085 21272.18 459.35 43087.56 48054.79 2021-03-26 01:00:18.000 085 21272.18 459.31 43087.60 48054.81 2021-03-26 01:00:19.000 085 21272.17 459.38 43087.58 48054.82 2021-03-26 01:00:20.000 085 21272.14 459.33 43087.57 48054.83 2021-03-26 01:00:21.000 085 21272.17 459.29 43087.60 48054.83 2021-03-26 01:00:22.000 085 21272.18 459.27 43087.65 48054.85 2021-03-26 01:00:23.000 085 21272.18 459.29 43087.68 48054.86 2021-03-26 01:00:24.000 085 21272.18 459.24 43087.69 48054.85 2021-03-26 01:00:25.000 085 21272.13 459.27 43087.73 48054.85 2021-03-26 01:00:26.000 085 21272.19 459.22 43087.67 48054.86 2021-03-26 01:00:27.000 085 21272.14 459.15 43087.62 48054.86 2021-03-26 01:00:28.000 085 21272.18 459.10 43087.66 48054.85 2021-03-26 01:00:29.000 085 21272.14 459.10 43087.69 48054.86 2021-03-26 01:00:30.000 085 21272.18 459.18 43087.74 48054.88 2021-03-26 01:00:31.000 085 21272.21 459.14 43087.74 48054.87 2021-03-26 01:00:32.000 085 21272.21 459.08 43087.75 48054.88 2021-03-26 01:00:33.000 085 21272.20 459.03 43087.79 48054.88 2021-03-26 01:00:34.000 085 21272.17 459.03 43087.78 48054.90 2021-03-26 01:00:35.000 085 21272.14 459.04 43087.72 48054.89 2021-03-26 01:00:36.000 085 21272.16 459.04 43087.72 48054.91 2021-03-26 01:00:37.000 085 21272.18 459.03 43087.76 48054.91 2021-03-26 01:00:38.000 085 21272.19 458.94 43087.77 48054.92 2021-03-26 01:00:39.000 085 21272.19 458.91 43087.67 48054.93 2021-03-26 01:00:40.000 085 21272.13 458.99 43087.71 48054.89 2021-03-26 01:00:41.000 085 21272.11 458.93 43087.74 48054.91 2021-03-26 01:00:42.000 085 21272.11 458.82 43087.75 48054.92 2021-03-26 01:00:43.000 085 21272.11 458.83 43087.76 48054.92 2021-03-26 01:00:44.000 085 21272.13 458.86 43087.79 48054.91 2021-03-26 01:00:45.000 085 21272.10 458.78 43087.77 48054.94 2021-03-26 01:00:46.000 085 21272.08 458.74 43087.75 48054.92 2021-03-26 01:00:47.000 085 21272.08 458.74 43087.81 48054.92 2021-03-26 01:00:48.000 085 21272.16 458.75 43087.81 48054.91 2021-03-26 01:00:49.000 085 21272.13 458.74 43087.79 48054.92 2021-03-26 01:00:50.000 085 21272.10 458.75 43087.85 48054.93 2021-03-26 01:00:51.000 085 21272.12 458.77 43087.82 48054.93 2021-03-26 01:00:52.000 085 21272.08 458.79 43087.83 48054.91 2021-03-26 01:00:53.000 085 21271.98 458.75 43087.86 48054.93 2021-03-26 01:00:54.000 085 21272.01 458.74 43087.83 48054.90 2021-03-26 01:00:55.000 085 21272.01 458.75 43087.80 48054.89 2021-03-26 01:00:56.000 085 21272.04 458.74 43087.77 48054.87 2021-03-26 01:00:57.000 085 21271.98 458.75 43087.76 48054.85 2021-03-26 01:00:58.000 085 21271.99 458.77 43087.81 48054.86 2021-03-26 01:00:59.000 085 21272.00 458.78 43087.79 48054.88 2021-03-26 01:01:00.000 085 21272.04 458.72 43087.80 48054.87 2021-03-26 01:01:01.000 085 21272.01 458.69 43087.79 48054.85 2021-03-26 01:01:02.000 085 21271.94 458.71 43087.83 48054.86 2021-03-26 01:01:03.000 085 21272.01 458.74 43087.81 48054.86 2021-03-26 01:01:04.000 085 21272.02 458.74 43087.77 48054.85 2021-03-26 01:01:05.000 085 21272.00 458.67 43087.76 48054.84 2021-03-26 01:01:06.000 085 21271.97 458.71 43087.81 48054.87 2021-03-26 01:01:07.000 085 21271.97 458.72 43087.77 48054.85 2021-03-26 01:01:08.000 085 21271.98 458.70 43087.77 48054.88 2021-03-26 01:01:09.000 085 21271.95 458.70 43087.77 48054.88 2021-03-26 01:01:10.000 085 21272.01 458.66 43087.80 48054.87 2021-03-26 01:01:11.000 085 21272.01 458.66 43087.79 48054.88 2021-03-26 01:01:12.000 085 21272.07 458.66 43087.84 48054.89 2021-03-26 01:01:13.000 085 21272.04 458.61 43087.80 48054.89 2021-03-26 01:01:14.000 085 21271.98 458.63 43087.79 48054.87 2021-03-26 01:01:15.000 085 21271.96 458.61 43087.81 48054.88 2021-03-26 01:01:16.000 085 21271.93 458.61 43087.81 48054.87 2021-03-26 01:01:17.000 085 21271.94 458.61 43087.81 48054.87 2021-03-26 01:01:18.000 085 21271.94 458.63 43087.81 48054.89 2021-03-26 01:01:19.000 085 21271.88 458.64 43087.82 48054.87 2021-03-26 01:01:20.000 085 21271.94 458.56 43087.81 48054.88 2021-03-26 01:01:21.000 085 21271.93 458.60 43087.79 48054.87 2021-03-26 01:01:22.000 085 21271.92 458.59 43087.77 48054.85 2021-03-26 01:01:23.000 085 21271.90 458.58 43087.82 48054.85 2021-03-26 01:01:24.000 085 21271.85 458.61 43087.81 48054.83 2021-03-26 01:01:25.000 085 21271.86 458.59 43087.78 48054.82 2021-03-26 01:01:26.000 085 21271.92 458.62 43087.79 48054.82 2021-03-26 01:01:27.000 085 21271.82 458.63 43087.85 48054.82 2021-03-26 01:01:28.000 085 21271.85 458.61 43087.77 48054.80 2021-03-26 01:01:29.000 085 21271.81 458.56 43087.80 48054.80 2021-03-26 01:01:30.000 085 21271.77 458.57 43087.85 48054.78 2021-03-26 01:01:31.000 085 21271.75 458.61 43087.81 48054.78 2021-03-26 01:01:32.000 085 21271.77 458.60 43087.76 48054.76 2021-03-26 01:01:33.000 085 21271.81 458.63 43087.75 48054.76 2021-03-26 01:01:34.000 085 21271.78 458.62 43087.75 48054.76 2021-03-26 01:01:35.000 085 21271.75 458.58 43087.77 48054.73 2021-03-26 01:01:36.000 085 21271.77 458.55 43087.74 48054.70 2021-03-26 01:01:37.000 085 21271.72 458.56 43087.74 48054.70 2021-03-26 01:01:38.000 085 21271.67 458.65 43087.71 48054.69 2021-03-26 01:01:39.000 085 21271.66 458.65 43087.69 48054.67 2021-03-26 01:01:40.000 085 21271.67 458.60 43087.67 48054.66 2021-03-26 01:01:41.000 085 21271.69 458.53 43087.67 48054.65 2021-03-26 01:01:42.000 085 21271.70 458.59 43087.69 48054.64 2021-03-26 01:01:43.000 085 21271.69 458.58 43087.71 48054.62 2021-03-26 01:01:44.000 085 21271.68 458.60 43087.69 48054.64 2021-03-26 01:01:45.000 085 21271.62 458.61 43087.74 48054.62 2021-03-26 01:01:46.000 085 21271.62 458.59 43087.64 48054.60 2021-03-26 01:01:47.000 085 21271.54 458.58 43087.65 48054.61 2021-03-26 01:01:48.000 085 21271.55 458.55 43087.67 48054.60 2021-03-26 01:01:49.000 085 21271.58 458.53 43087.65 48054.57 2021-03-26 01:01:50.000 085 21271.62 458.52 43087.67 48054.58 2021-03-26 01:01:51.000 085 21271.62 458.48 43087.62 48054.60 2021-03-26 01:01:52.000 085 21271.57 458.52 43087.65 48054.58 2021-03-26 01:01:53.000 085 21271.62 458.58 43087.67 48054.58 2021-03-26 01:01:54.000 085 21271.61 458.52 43087.69 48054.58 2021-03-26 01:01:55.000 085 21271.54 458.55 43087.68 48054.57 2021-03-26 01:01:56.000 085 21271.56 458.55 43087.65 48054.57 2021-03-26 01:01:57.000 085 21271.60 458.53 43087.65 48054.58 2021-03-26 01:01:58.000 085 21271.49 458.53 43087.67 48054.56 2021-03-26 01:01:59.000 085 21271.54 458.56 43087.70 48054.57 2021-03-26 01:02:00.000 085 21271.61 458.53 43087.71 48054.56 2021-03-26 01:02:01.000 085 21271.61 458.52 43087.66 48054.58 2021-03-26 01:02:02.000 085 21271.52 458.55 43087.63 48054.57 2021-03-26 01:02:03.000 085 21271.48 458.57 43087.60 48054.55 2021-03-26 01:02:04.000 085 21271.55 458.56 43087.69 48054.56 2021-03-26 01:02:05.000 085 21271.50 458.56 43087.67 48054.56 2021-03-26 01:02:06.000 085 21271.53 458.58 43087.66 48054.54 2021-03-26 01:02:07.000 085 21271.54 458.60 43087.68 48054.56 2021-03-26 01:02:08.000 085 21271.53 458.56 43087.67 48054.54 2021-03-26 01:02:09.000 085 21271.58 458.53 43087.67 48054.54 2021-03-26 01:02:10.000 085 21271.58 458.52 43087.66 48054.55 2021-03-26 01:02:11.000 085 21271.58 458.49 43087.65 48054.55 2021-03-26 01:02:12.000 085 21271.52 458.52 43087.64 48054.54 2021-03-26 01:02:13.000 085 21271.48 458.55 43087.71 48054.55 2021-03-26 01:02:14.000 085 21271.52 458.51 43087.67 48054.53 2021-03-26 01:02:15.000 085 21271.48 458.51 43087.71 48054.52 2021-03-26 01:02:16.000 085 21271.51 458.48 43087.66 48054.55 2021-03-26 01:02:17.000 085 21271.50 458.43 43087.67 48054.51 2021-03-26 01:02:18.000 085 21271.43 458.52 43087.65 48054.51 2021-03-26 01:02:19.000 085 21271.46 458.46 43087.67 48054.52 2021-03-26 01:02:20.000 085 21271.45 458.42 43087.64 48054.49 2021-03-26 01:02:21.000 085 21271.46 458.47 43087.65 48054.50 2021-03-26 01:02:22.000 085 21271.53 458.49 43087.64 48054.51 2021-03-26 01:02:23.000 085 21271.52 458.46 43087.67 48054.50 2021-03-26 01:02:24.000 085 21271.45 458.41 43087.65 48054.50 2021-03-26 01:02:25.000 085 21271.51 458.35 43087.66 48054.50 2021-03-26 01:02:26.000 085 21271.50 458.28 43087.65 48054.51 2021-03-26 01:02:27.000 085 21271.49 458.27 43087.63 48054.50 2021-03-26 01:02:28.000 085 21271.49 458.28 43087.66 48054.52 2021-03-26 01:02:29.000 085 21271.55 458.34 43087.70 48054.53 2021-03-26 01:02:30.000 085 21271.57 458.31 43087.65 48054.53 2021-03-26 01:02:31.000 085 21271.55 458.25 43087.65 48054.53 2021-03-26 01:02:32.000 085 21271.53 458.32 43087.69 48054.52 2021-03-26 01:02:33.000 085 21271.50 458.27 43087.62 48054.52 2021-03-26 01:02:34.000 085 21271.51 458.31 43087.58 48054.51 2021-03-26 01:02:35.000 085 21271.48 458.27 43087.62 48054.50 2021-03-26 01:02:36.000 085 21271.58 458.23 43087.56 48054.50 2021-03-26 01:02:37.000 085 21271.59 458.23 43087.56 48054.50 2021-03-26 01:02:38.000 085 21271.55 458.29 43087.55 48054.48 2021-03-26 01:02:39.000 085 21271.61 458.24 43087.54 48054.48 2021-03-26 01:02:40.000 085 21271.55 458.19 43087.56 48054.47 2021-03-26 01:02:41.000 085 21271.55 458.22 43087.52 48054.49 2021-03-26 01:02:42.000 085 21271.60 458.18 43087.54 48054.46 2021-03-26 01:02:43.000 085 21271.60 458.16 43087.58 48054.49 2021-03-26 01:02:44.000 085 21271.60 458.12 43087.56 48054.46 2021-03-26 01:02:45.000 085 21271.58 458.12 43087.52 48054.45 2021-03-26 01:02:46.000 085 21271.58 458.18 43087.53 48054.46 2021-03-26 01:02:47.000 085 21271.58 458.13 43087.56 48054.45 2021-03-26 01:02:48.000 085 21271.60 458.19 43087.54 48054.45 2021-03-26 01:02:49.000 085 21271.57 458.22 43087.62 48054.44 2021-03-26 01:02:50.000 085 21271.58 458.23 43087.51 48054.43 2021-03-26 01:02:51.000 085 21271.61 458.22 43087.52 48054.45 2021-03-26 01:02:52.000 085 21271.60 458.26 43087.48 48054.44 2021-03-26 01:02:53.000 085 21271.63 458.20 43087.54 48054.43 2021-03-26 01:02:54.000 085 21271.70 458.23 43087.54 48054.44 2021-03-26 01:02:55.000 085 21271.63 458.30 43087.41 48054.43 2021-03-26 01:02:56.000 085 21271.64 458.27 43087.45 48054.44 2021-03-26 01:02:57.000 085 21271.65 458.17 43087.42 48054.41 2021-03-26 01:02:58.000 085 21271.64 458.21 43087.46 48054.40 2021-03-26 01:02:59.000 085 21271.63 458.21 43087.50 48054.40 2021-03-26 01:03:00.000 085 21271.63 458.18 43087.51 48054.42 2021-03-26 01:03:01.000 085 21271.56 458.14 43087.45 48054.41 2021-03-26 01:03:02.000 085 21271.48 458.17 43087.53 48054.38 2021-03-26 01:03:03.000 085 21271.59 458.21 43087.52 48054.40 2021-03-26 01:03:04.000 085 21271.57 458.20 43087.48 48054.39 2021-03-26 01:03:05.000 085 21271.57 458.17 43087.47 48054.39 2021-03-26 01:03:06.000 085 21271.60 458.13 43087.49 48054.39 2021-03-26 01:03:07.000 085 21271.58 458.11 43087.48 48054.40 2021-03-26 01:03:08.000 085 21271.55 458.09 43087.55 48054.42 2021-03-26 01:03:09.000 085 21271.52 458.07 43087.60 48054.42 2021-03-26 01:03:10.000 085 21271.58 458.12 43087.56 48054.41 2021-03-26 01:03:11.000 085 21271.53 458.13 43087.56 48054.43 2021-03-26 01:03:12.000 085 21271.49 458.04 43087.48 48054.42 2021-03-26 01:03:13.000 085 21271.63 457.98 43087.48 48054.44 2021-03-26 01:03:14.000 085 21271.60 457.90 43087.49 48054.41 2021-03-26 01:03:15.000 085 21271.61 457.92 43087.52 48054.44 2021-03-26 01:03:16.000 085 21271.56 457.91 43087.56 48054.44 2021-03-26 01:03:17.000 085 21271.57 457.86 43087.49 48054.46 2021-03-26 01:03:18.000 085 21271.62 457.79 43087.52 48054.48 2021-03-26 01:03:19.000 085 21271.60 457.76 43087.56 48054.48 2021-03-26 01:03:20.000 085 21271.63 457.71 43087.58 48054.50 2021-03-26 01:03:21.000 085 21271.59 457.78 43087.58 48054.48 2021-03-26 01:03:22.000 085 21271.60 457.72 43087.62 48054.48 2021-03-26 01:03:23.000 085 21271.56 457.68 43087.62 48054.49 2021-03-26 01:03:24.000 085 21271.57 457.69 43087.56 48054.52 2021-03-26 01:03:25.000 085 21271.62 457.66 43087.58 48054.49 2021-03-26 01:03:26.000 085 21271.62 457.62 43087.60 48054.50 2021-03-26 01:03:27.000 085 21271.57 457.62 43087.64 48054.51 2021-03-26 01:03:28.000 085 21271.55 457.63 43087.62 48054.50 2021-03-26 01:03:29.000 085 21271.59 457.68 43087.65 48054.48 2021-03-26 01:03:30.000 085 21271.61 457.62 43087.60 48054.49 2021-03-26 01:03:31.000 085 21271.60 457.62 43087.60 48054.48 2021-03-26 01:03:32.000 085 21271.55 457.64 43087.58 48054.47 2021-03-26 01:03:33.000 085 21271.55 457.64 43087.56 48054.48 2021-03-26 01:03:34.000 085 21271.53 457.67 43087.60 48054.45 2021-03-26 01:03:35.000 085 21271.52 457.69 43087.55 48054.46 2021-03-26 01:03:36.000 085 21271.46 457.69 43087.55 48054.45 2021-03-26 01:03:37.000 085 21271.51 457.67 43087.59 48054.46 2021-03-26 01:03:38.000 085 21271.50 457.72 43087.54 48054.45 2021-03-26 01:03:39.000 085 21271.45 457.74 43087.59 48054.43 2021-03-26 01:03:40.000 085 21271.45 457.70 43087.56 48054.43 2021-03-26 01:03:41.000 085 21271.44 457.68 43087.62 48054.42 2021-03-26 01:03:42.000 085 21271.49 457.63 43087.50 48054.40 2021-03-26 01:03:43.000 085 21271.49 457.64 43087.52 48054.41 2021-03-26 01:03:44.000 085 21271.47 457.68 43087.55 48054.39 2021-03-26 01:03:45.000 085 21271.45 457.75 43087.58 48054.40 2021-03-26 01:03:46.000 085 21271.43 457.69 43087.57 48054.39 2021-03-26 01:03:47.000 085 21271.40 457.67 43087.63 48054.38 2021-03-26 01:03:48.000 085 21271.39 457.76 43087.62 48054.36 2021-03-26 01:03:49.000 085 21271.32 457.77 43087.58 48054.39 2021-03-26 01:03:50.000 085 21271.34 457.76 43087.58 48054.37 2021-03-26 01:03:51.000 085 21271.33 457.68 43087.55 48054.35 2021-03-26 01:03:52.000 085 21271.30 457.78 43087.55 48054.35 2021-03-26 01:03:53.000 085 21271.29 457.77 43087.52 48054.34 2021-03-26 01:03:54.000 085 21271.25 457.75 43087.50 48054.32 2021-03-26 01:03:55.000 085 21271.18 457.76 43087.55 48054.32 2021-03-26 01:03:56.000 085 21271.18 457.69 43087.52 48054.32 2021-03-26 01:03:57.000 085 21271.24 457.71 43087.54 48054.29 2021-03-26 01:03:58.000 085 21271.19 457.73 43087.57 48054.30 2021-03-26 01:03:59.000 085 21271.16 457.70 43087.56 48054.29 2021-03-26 01:04:00.000 085 21271.24 457.68 43087.52 48054.30 2021-03-26 01:04:01.000 085 21271.16 457.74 43087.56 48054.29 2021-03-26 01:04:02.000 085 21271.13 457.74 43087.58 48054.29 2021-03-26 01:04:03.000 085 21271.09 457.70 43087.52 48054.29 2021-03-26 01:04:04.000 085 21271.15 457.66 43087.54 48054.30 2021-03-26 01:04:05.000 085 21271.16 457.56 43087.57 48054.27 2021-03-26 01:04:06.000 085 21271.20 457.61 43087.55 48054.29 2021-03-26 01:04:07.000 085 21271.15 457.65 43087.54 48054.26 2021-03-26 01:04:08.000 085 21271.09 457.62 43087.56 48054.24 2021-03-26 01:04:09.000 085 21271.15 457.56 43087.54 48054.25 2021-03-26 01:04:10.000 085 21271.09 457.60 43087.63 48054.26 2021-03-26 01:04:11.000 085 21271.05 457.56 43087.62 48054.26 2021-03-26 01:04:12.000 085 21271.06 457.55 43087.59 48054.25 2021-03-26 01:04:13.000 085 21271.02 457.56 43087.59 48054.26 2021-03-26 01:04:14.000 085 21271.04 457.52 43087.65 48054.25 2021-03-26 01:04:15.000 085 21270.97 457.50 43087.60 48054.27 2021-03-26 01:04:16.000 085 21270.97 457.47 43087.60 48054.26 2021-03-26 01:04:17.000 085 21271.02 457.46 43087.65 48054.30 2021-03-26 01:04:18.000 085 21271.10 457.42 43087.71 48054.27 2021-03-26 01:04:19.000 085 21271.03 457.44 43087.67 48054.30 2021-03-26 01:04:20.000 085 21271.03 457.45 43087.62 48054.29 2021-03-26 01:04:21.000 085 21271.04 457.43 43087.67 48054.30 2021-03-26 01:04:22.000 085 21270.96 457.46 43087.71 48054.33 2021-03-26 01:04:23.000 085 21270.98 457.41 43087.68 48054.31 2021-03-26 01:04:24.000 085 21271.01 457.43 43087.75 48054.33 2021-03-26 01:04:25.000 085 21270.99 457.36 43087.67 48054.34 2021-03-26 01:04:26.000 085 21270.94 457.38 43087.69 48054.35 2021-03-26 01:04:27.000 085 21270.97 457.37 43087.73 48054.36 2021-03-26 01:04:28.000 085 21271.04 457.37 43087.81 48054.34 2021-03-26 01:04:29.000 085 21271.02 457.37 43087.80 48054.36 2021-03-26 01:04:30.000 085 21271.02 457.32 43087.77 48054.34 2021-03-26 01:04:31.000 085 21271.04 457.18 43087.79 48054.35 2021-03-26 01:04:32.000 085 21271.02 457.22 43087.86 48054.35 2021-03-26 01:04:33.000 085 21271.05 457.25 43087.82 48054.36 2021-03-26 01:04:34.000 085 21271.02 457.12 43087.86 48054.37 2021-03-26 01:04:35.000 085 21271.02 457.09 43087.78 48054.36 2021-03-26 01:04:36.000 085 21270.96 457.04 43087.79 48054.37 2021-03-26 01:04:37.000 085 21270.99 457.01 43087.76 48054.36 2021-03-26 01:04:38.000 085 21271.05 456.94 43087.76 48054.36 2021-03-26 01:04:39.000 085 21271.03 456.86 43087.78 48054.37 2021-03-26 01:04:40.000 085 21271.01 456.71 43087.80 48054.38 2021-03-26 01:04:41.000 085 21270.95 456.64 43087.77 48054.38 2021-03-26 01:04:42.000 085 21270.86 456.62 43087.81 48054.38 2021-03-26 01:04:43.000 085 21270.85 456.55 43087.83 48054.39 2021-03-26 01:04:44.000 085 21270.96 456.45 43087.85 48054.42 2021-03-26 01:04:45.000 085 21270.96 456.41 43087.82 48054.41 2021-03-26 01:04:46.000 085 21270.96 456.37 43087.86 48054.41 2021-03-26 01:04:47.000 085 21270.98 456.32 43087.87 48054.43 2021-03-26 01:04:48.000 085 21270.98 456.23 43087.89 48054.44 2021-03-26 01:04:49.000 085 21270.96 456.11 43087.86 48054.46 2021-03-26 01:04:50.000 085 21270.90 456.10 43087.87 48054.46 2021-03-26 01:04:51.000 085 21270.85 456.11 43087.95 48054.43 2021-03-26 01:04:52.000 085 21270.89 456.04 43087.89 48054.42 2021-03-26 01:04:53.000 085 21270.88 456.00 43087.89 48054.43 2021-03-26 01:04:54.000 085 21270.85 455.96 43087.93 48054.43 2021-03-26 01:04:55.000 085 21270.88 455.94 43087.92 48054.43 2021-03-26 01:04:56.000 085 21270.85 455.97 43087.91 48054.44 2021-03-26 01:04:57.000 085 21270.79 456.02 43087.96 48054.42 2021-03-26 01:04:58.000 085 21270.78 456.02 43087.94 48054.42 2021-03-26 01:04:59.000 085 21270.79 456.09 43087.88 48054.41 2021-03-26 01:05:00.000 085 21270.78 456.09 43087.86 48054.38 2021-03-26 01:05:01.000 085 21270.74 456.04 43087.80 48054.35 2021-03-26 01:05:02.000 085 21270.71 456.14 43087.80 48054.38 2021-03-26 01:05:03.000 085 21270.73 456.20 43087.83 48054.35 2021-03-26 01:05:04.000 085 21270.69 456.30 43087.78 48054.31 2021-03-26 01:05:05.000 085 21270.69 456.46 43087.72 48054.28 2021-03-26 01:05:06.000 085 21270.70 456.50 43087.71 48054.28 2021-03-26 01:05:07.000 085 21270.75 456.52 43087.71 48054.26 2021-03-26 01:05:08.000 085 21270.71 456.59 43087.75 48054.25 2021-03-26 01:05:09.000 085 21270.69 456.69 43087.69 48054.23 2021-03-26 01:05:10.000 085 21270.67 456.71 43087.71 48054.22 2021-03-26 01:05:11.000 085 21270.69 456.83 43087.72 48054.21 2021-03-26 01:05:12.000 085 21270.71 456.81 43087.78 48054.19 2021-03-26 01:05:13.000 085 21270.75 456.83 43087.70 48054.20 2021-03-26 01:05:14.000 085 21270.80 456.86 43087.69 48054.21 2021-03-26 01:05:15.000 085 21270.76 456.86 43087.74 48054.18 2021-03-26 01:05:16.000 085 21270.81 456.92 43087.69 48054.19 2021-03-26 01:05:17.000 085 21270.80 456.90 43087.67 48054.21 2021-03-26 01:05:18.000 085 21270.82 456.97 43087.67 48054.17 2021-03-26 01:05:19.000 085 21270.80 456.94 43087.64 48054.19 2021-03-26 01:05:20.000 085 21270.85 456.95 43087.65 48054.18 2021-03-26 01:05:21.000 085 21270.90 456.92 43087.62 48054.17 2021-03-26 01:05:22.000 085 21270.90 456.99 43087.62 48054.15 2021-03-26 01:05:23.000 085 21270.82 456.98 43087.60 48054.13 2021-03-26 01:05:24.000 085 21270.84 456.98 43087.57 48054.12 2021-03-26 01:05:25.000 085 21270.87 456.95 43087.58 48054.14 2021-03-26 01:05:26.000 085 21270.89 456.93 43087.58 48054.11 2021-03-26 01:05:27.000 085 21270.89 456.93 43087.60 48054.12 2021-03-26 01:05:28.000 085 21270.85 456.99 43087.58 48054.12 2021-03-26 01:05:29.000 085 21270.85 456.94 43087.62 48054.11 2021-03-26 01:05:30.000 085 21270.84 456.84 43087.61 48054.12 2021-03-26 01:05:31.000 085 21270.86 456.77 43087.58 48054.10 2021-03-26 01:05:32.000 085 21270.79 456.73 43087.54 48054.10 2021-03-26 01:05:33.000 085 21270.78 456.63 43087.48 48054.05 2021-03-26 01:05:34.000 085 21270.78 456.57 43087.50 48054.08 2021-03-26 01:05:35.000 085 21270.74 456.60 43087.52 48054.07 2021-03-26 01:05:36.000 085 21270.71 456.46 43087.50 48054.02 2021-03-26 01:05:37.000 085 21270.71 456.43 43087.51 48054.02 2021-03-26 01:05:38.000 085 21270.68 456.40 43087.54 48054.04 2021-03-26 01:05:39.000 085 21270.61 456.36 43087.54 48054.02 2021-03-26 01:05:40.000 085 21270.64 456.31 43087.49 48054.00 2021-03-26 01:05:41.000 085 21270.64 456.32 43087.45 48054.00 2021-03-26 01:05:42.000 085 21270.61 456.20 43087.55 48053.98 2021-03-26 01:05:43.000 085 21270.54 456.14 43087.54 48053.97 2021-03-26 01:05:44.000 085 21270.54 456.08 43087.52 48053.96 2021-03-26 01:05:45.000 085 21270.58 456.08 43087.54 48053.93 2021-03-26 01:05:46.000 085 21270.55 456.08 43087.55 48053.94 2021-03-26 01:05:47.000 085 21270.44 456.02 43087.55 48053.93 2021-03-26 01:05:48.000 085 21270.51 455.97 43087.54 48053.91 2021-03-26 01:05:49.000 085 21270.47 456.03 43087.52 48053.90 2021-03-26 01:05:50.000 085 21270.44 456.02 43087.56 48053.89 2021-03-26 01:05:51.000 085 21270.43 455.97 43087.50 48053.86 2021-03-26 01:05:52.000 085 21270.36 455.95 43087.52 48053.87 2021-03-26 01:05:53.000 085 21270.37 455.98 43087.50 48053.86 2021-03-26 01:05:54.000 085 21270.34 455.89 43087.45 48053.86 2021-03-26 01:05:55.000 085 21270.28 455.93 43087.52 48053.85 2021-03-26 01:05:56.000 085 21270.30 455.95 43087.50 48053.85 2021-03-26 01:05:57.000 085 21270.33 455.88 43087.54 48053.85 2021-03-26 01:05:58.000 085 21270.34 455.85 43087.55 48053.85 2021-03-26 01:05:59.000 085 21270.28 455.84 43087.52 48053.85 2021-03-26 01:06:00.000 085 21270.31 455.83 43087.52 48053.86 2021-03-26 01:06:01.000 085 21270.25 455.82 43087.58 48053.83 2021-03-26 01:06:02.000 085 21270.23 455.84 43087.58 48053.87 2021-03-26 01:06:03.000 085 21270.32 455.85 43087.58 48053.85 2021-03-26 01:06:04.000 085 21270.27 455.82 43087.58 48053.87 2021-03-26 01:06:05.000 085 21270.27 455.80 43087.59 48053.87 2021-03-26 01:06:06.000 085 21270.32 455.71 43087.57 48053.86 2021-03-26 01:06:07.000 085 21270.32 455.75 43087.52 48053.89 2021-03-26 01:06:08.000 085 21270.33 455.77 43087.53 48053.90 2021-03-26 01:06:09.000 085 21270.32 455.65 43087.57 48053.91 2021-03-26 01:06:10.000 085 21270.38 455.58 43087.62 48053.93 2021-03-26 01:06:11.000 085 21270.40 455.60 43087.62 48053.95 2021-03-26 01:06:12.000 085 21270.42 455.54 43087.57 48053.98 2021-03-26 01:06:13.000 085 21270.44 455.50 43087.65 48053.97 2021-03-26 01:06:14.000 085 21270.44 455.50 43087.67 48053.97 2021-03-26 01:06:15.000 085 21270.43 455.48 43087.64 48054.01 2021-03-26 01:06:16.000 085 21270.54 455.43 43087.62 48054.01 2021-03-26 01:06:17.000 085 21270.58 455.45 43087.67 48054.02 2021-03-26 01:06:18.000 085 21270.52 455.46 43087.67 48054.06 2021-03-26 01:06:19.000 085 21270.56 455.40 43087.66 48054.06 2021-03-26 01:06:20.000 085 21270.59 455.27 43087.67 48054.07 2021-03-26 01:06:21.000 085 21270.58 455.26 43087.72 48054.10 2021-03-26 01:06:22.000 085 21270.58 455.26 43087.69 48054.11 2021-03-26 01:06:23.000 085 21270.65 455.14 43087.64 48054.16 2021-03-26 01:06:24.000 085 21270.65 455.11 43087.66 48054.17 2021-03-26 01:06:25.000 085 21270.75 455.08 43087.69 48054.18 2021-03-26 01:06:26.000 085 21270.69 455.11 43087.79 48054.20 2021-03-26 01:06:27.000 085 21270.71 454.99 43087.76 48054.20 2021-03-26 01:06:28.000 085 21270.77 454.96 43087.71 48054.22 2021-03-26 01:06:29.000 085 21270.75 454.95 43087.75 48054.24 2021-03-26 01:06:30.000 085 21270.70 454.89 43087.75 48054.25 2021-03-26 01:06:31.000 085 21270.72 454.83 43087.71 48054.24 2021-03-26 01:06:32.000 085 21270.77 454.84 43087.71 48054.26 2021-03-26 01:06:33.000 085 21270.79 454.77 43087.74 48054.27 2021-03-26 01:06:34.000 085 21270.83 454.71 43087.76 48054.27 2021-03-26 01:06:35.000 085 21270.77 454.59 43087.72 48054.27 2021-03-26 01:06:36.000 085 21270.74 454.55 43087.69 48054.26 2021-03-26 01:06:37.000 085 21270.79 454.48 43087.77 48054.26 2021-03-26 01:06:38.000 085 21270.78 454.41 43087.79 48054.29 2021-03-26 01:06:39.000 085 21270.75 454.32 43087.74 48054.27 2021-03-26 01:06:40.000 085 21270.77 454.25 43087.76 48054.27 2021-03-26 01:06:41.000 085 21270.75 454.30 43087.77 48054.27 2021-03-26 01:06:42.000 085 21270.75 454.18 43087.82 48054.27 2021-03-26 01:06:43.000 085 21270.71 454.11 43087.84 48054.27 2021-03-26 01:06:44.000 085 21270.76 454.06 43087.84 48054.27 2021-03-26 01:06:45.000 085 21270.69 454.01 43087.81 48054.27 2021-03-26 01:06:46.000 085 21270.73 454.02 43087.80 48054.31 2021-03-26 01:06:47.000 085 21270.66 453.94 43087.85 48054.29 2021-03-26 01:06:48.000 085 21270.70 453.89 43087.87 48054.30 2021-03-26 01:06:49.000 085 21270.69 453.87 43087.83 48054.30 2021-03-26 01:06:50.000 085 21270.70 453.86 43087.85 48054.29 2021-03-26 01:06:51.000 085 21270.72 453.85 43087.87 48054.30 2021-03-26 01:06:52.000 085 21270.71 453.77 43087.87 48054.31 2021-03-26 01:06:53.000 085 21270.69 453.81 43087.87 48054.31 2021-03-26 01:06:54.000 085 21270.67 453.79 43087.89 48054.31 2021-03-26 01:06:55.000 085 21270.73 453.71 43087.93 48054.30 2021-03-26 01:06:56.000 085 21270.69 453.70 43087.88 48054.32 2021-03-26 01:06:57.000 085 21270.70 453.77 43087.89 48054.32 2021-03-26 01:06:58.000 085 21270.68 453.79 43087.90 48054.32 2021-03-26 01:06:59.000 085 21270.68 453.73 43087.90 48054.33 2021-03-26 01:07:00.000 085 21270.69 453.78 43087.88 48054.34 2021-03-26 01:07:01.000 085 21270.69 453.77 43087.88 48054.31 2021-03-26 01:07:02.000 085 21270.65 453.71 43087.92 48054.34 2021-03-26 01:07:03.000 085 21270.66 453.72 43087.89 48054.32 2021-03-26 01:07:04.000 085 21270.68 453.69 43087.95 48054.33 2021-03-26 01:07:05.000 085 21270.68 453.67 43087.99 48054.33 2021-03-26 01:07:06.000 085 21270.63 453.78 43087.96 48054.33 2021-03-26 01:07:07.000 085 21270.69 453.72 43087.92 48054.34 2021-03-26 01:07:08.000 085 21270.69 453.79 43087.87 48054.33 2021-03-26 01:07:09.000 085 21270.71 453.79 43087.86 48054.31 2021-03-26 01:07:10.000 085 21270.71 453.74 43087.90 48054.32 2021-03-26 01:07:11.000 085 21270.68 453.73 43087.90 48054.33 2021-03-26 01:07:12.000 085 21270.68 453.71 43087.87 48054.34 2021-03-26 01:07:13.000 085 21270.66 453.73 43087.91 48054.33 2021-03-26 01:07:14.000 085 21270.67 453.69 43087.93 48054.35 2021-03-26 01:07:15.000 085 21270.69 453.64 43087.90 48054.35 2021-03-26 01:07:16.000 085 21270.67 453.63 43087.90 48054.34 2021-03-26 01:07:17.000 085 21270.70 453.68 43087.91 48054.38 2021-03-26 01:07:18.000 085 21270.70 453.62 43087.89 48054.38 2021-03-26 01:07:19.000 085 21270.69 453.50 43087.86 48054.40 2021-03-26 01:07:20.000 085 21270.79 453.48 43087.89 48054.41 2021-03-26 01:07:21.000 085 21270.85 453.44 43087.98 48054.41 2021-03-26 01:07:22.000 085 21270.83 453.35 43087.99 48054.44 2021-03-26 01:07:23.000 085 21270.89 453.32 43088.05 48054.45 2021-03-26 01:07:24.000 085 21270.87 453.22 43088.02 48054.45 2021-03-26 01:07:25.000 085 21270.86 453.21 43088.03 48054.48 2021-03-26 01:07:26.000 085 21270.90 453.19 43088.02 48054.50 2021-03-26 01:07:27.000 085 21270.87 453.11 43088.03 48054.52 2021-03-26 01:07:28.000 085 21270.86 453.00 43088.02 48054.52 2021-03-26 01:07:29.000 085 21270.93 453.03 43088.02 48054.53 2021-03-26 01:07:30.000 085 21270.91 453.01 43088.04 48054.54 2021-03-26 01:07:31.000 085 21270.93 452.95 43088.07 48054.54 2021-03-26 01:07:32.000 085 21271.00 452.83 43088.04 48054.55 2021-03-26 01:07:33.000 085 21271.01 452.76 43088.05 48054.56 2021-03-26 01:07:34.000 085 21271.01 452.82 43088.03 48054.58 2021-03-26 01:07:35.000 085 21270.95 452.80 43088.08 48054.56 2021-03-26 01:07:36.000 085 21270.97 452.71 43088.10 48054.56 2021-03-26 01:07:37.000 085 21270.98 452.64 43088.09 48054.59 2021-03-26 01:07:38.000 085 21270.96 452.63 43088.02 48054.62 2021-03-26 01:07:39.000 085 21271.00 452.61 43088.09 48054.62 2021-03-26 01:07:40.000 085 21270.99 452.60 43088.09 48054.62 2021-03-26 01:07:41.000 085 21270.99 452.60 43088.10 48054.61 2021-03-26 01:07:42.000 085 21270.99 452.55 43088.10 48054.62 2021-03-26 01:07:43.000 085 21270.99 452.48 43088.13 48054.62 2021-03-26 01:07:44.000 085 21271.03 452.43 43088.10 48054.62 2021-03-26 01:07:45.000 085 21271.00 452.45 43088.09 48054.61 2021-03-26 01:07:46.000 085 21270.97 452.41 43088.10 48054.61 2021-03-26 01:07:47.000 085 21270.92 452.45 43088.09 48054.60 2021-03-26 01:07:48.000 085 21270.95 452.48 43088.12 48054.60 2021-03-26 01:07:49.000 085 21270.96 452.48 43088.09 48054.56 2021-03-26 01:07:50.000 085 21270.96 452.52 43088.11 48054.60 2021-03-26 01:07:51.000 085 21271.01 452.55 43088.09 48054.55 2021-03-26 01:07:52.000 085 21270.95 452.50 43088.02 48054.57 2021-03-26 01:07:53.000 085 21270.97 452.51 43088.04 48054.55 2021-03-26 01:07:54.000 085 21271.01 452.58 43088.07 48054.56 2021-03-26 01:07:55.000 085 21270.99 452.58 43087.98 48054.56 2021-03-26 01:07:56.000 085 21271.05 452.60 43088.03 48054.54 2021-03-26 01:07:57.000 085 21271.04 452.58 43088.05 48054.55 2021-03-26 01:07:58.000 085 21271.03 452.63 43088.06 48054.53 2021-03-26 01:07:59.000 085 21271.05 452.60 43088.01 48054.54 2021-03-26 01:08:00.000 085 21271.06 452.60 43088.01 48054.55 2021-03-26 01:08:01.000 085 21271.08 452.63 43087.97 48054.55 2021-03-26 01:08:02.000 085 21271.07 452.68 43087.98 48054.56 2021-03-26 01:08:03.000 085 21271.09 452.66 43088.01 48054.57 2021-03-26 01:08:04.000 085 21271.15 452.65 43087.97 48054.55 2021-03-26 01:08:05.000 085 21271.12 452.66 43087.98 48054.54 2021-03-26 01:08:06.000 085 21271.13 452.67 43088.00 48054.56 2021-03-26 01:08:07.000 085 21271.18 452.63 43087.96 48054.56 2021-03-26 01:08:08.000 085 21271.19 452.68 43087.97 48054.56 2021-03-26 01:08:09.000 085 21271.16 452.70 43087.96 48054.58 2021-03-26 01:08:10.000 085 21271.12 452.70 43087.96 48054.55 2021-03-26 01:08:11.000 085 21271.15 452.68 43087.95 48054.58 2021-03-26 01:08:12.000 085 21271.20 452.67 43087.96 48054.58 2021-03-26 01:08:13.000 085 21271.17 452.70 43088.01 48054.57 2021-03-26 01:08:14.000 085 21271.22 452.64 43087.93 48054.58 2021-03-26 01:08:15.000 085 21271.21 452.63 43087.92 48054.59 2021-03-26 01:08:16.000 085 21271.21 452.66 43087.94 48054.60 2021-03-26 01:08:17.000 085 21271.20 452.71 43087.92 48054.60 2021-03-26 01:08:18.000 085 21271.24 452.70 43087.91 48054.59 2021-03-26 01:08:19.000 085 21271.29 452.68 43087.92 48054.58 2021-03-26 01:08:20.000 085 21271.27 452.64 43087.99 48054.58 2021-03-26 01:08:21.000 085 21271.18 452.62 43088.01 48054.58 2021-03-26 01:08:22.000 085 21271.21 452.61 43087.94 48054.58 2021-03-26 01:08:23.000 085 21271.26 452.53 43087.95 48054.58 2021-03-26 01:08:24.000 085 21271.24 452.54 43087.98 48054.60 2021-03-26 01:08:25.000 085 21271.30 452.56 43087.96 48054.58 2021-03-26 01:08:26.000 085 21271.25 452.55 43087.90 48054.59 2021-03-26 01:08:27.000 085 21271.20 452.55 43087.91 48054.58 2021-03-26 01:08:28.000 085 21271.22 452.58 43087.94 48054.58 2021-03-26 01:08:29.000 085 21271.18 452.56 43087.92 48054.58 2021-03-26 01:08:30.000 085 21271.21 452.46 43087.99 48054.59 2021-03-26 01:08:31.000 085 21271.23 452.39 43087.99 48054.60 2021-03-26 01:08:32.000 085 21271.27 452.44 43087.96 48054.60 2021-03-26 01:08:33.000 085 21271.31 452.38 43088.02 48054.61 2021-03-26 01:08:34.000 085 21271.27 452.40 43088.01 48054.65 2021-03-26 01:08:35.000 085 21271.24 452.40 43087.99 48054.64 2021-03-26 01:08:36.000 085 21271.22 452.40 43087.99 48054.64 2021-03-26 01:08:37.000 085 21271.20 452.41 43088.03 48054.63 2021-03-26 01:08:38.000 085 21271.22 452.46 43088.05 48054.63 2021-03-26 01:08:39.000 085 21271.17 452.41 43088.03 48054.63 2021-03-26 01:08:40.000 085 21271.24 452.45 43088.03 48054.64 2021-03-26 01:08:41.000 085 21271.21 452.39 43088.07 48054.62 2021-03-26 01:08:42.000 085 21271.20 452.43 43088.03 48054.63 2021-03-26 01:08:43.000 085 21271.20 452.47 43088.03 48054.64 2021-03-26 01:08:44.000 085 21271.23 452.40 43088.01 48054.63 2021-03-26 01:08:45.000 085 21271.24 452.33 43087.99 48054.66 2021-03-26 01:08:46.000 085 21271.24 452.35 43088.06 48054.66 2021-03-26 01:08:47.000 085 21271.23 452.39 43088.05 48054.65 2021-03-26 01:08:48.000 085 21271.23 452.37 43088.06 48054.65 2021-03-26 01:08:49.000 085 21271.24 452.33 43088.03 48054.63 2021-03-26 01:08:50.000 085 21271.26 452.33 43088.04 48054.64 2021-03-26 01:08:51.000 085 21271.27 452.42 43088.09 48054.63 2021-03-26 01:08:52.000 085 21271.27 452.36 43088.03 48054.64 2021-03-26 01:08:53.000 085 21271.28 452.29 43087.97 48054.64 2021-03-26 01:08:54.000 085 21271.29 452.33 43088.01 48054.65 2021-03-26 01:08:55.000 085 21271.33 452.33 43088.01 48054.66 2021-03-26 01:08:56.000 085 21271.36 452.30 43087.99 48054.68 2021-03-26 01:08:57.000 085 21271.36 452.30 43088.06 48054.68 2021-03-26 01:08:58.000 085 21271.39 452.32 43087.99 48054.68 2021-03-26 01:08:59.000 085 21271.42 452.27 43088.03 48054.70 2021-03-26 01:09:00.000 085 21271.41 452.22 43088.04 48054.71 2021-03-26 01:09:01.000 085 21271.41 452.26 43087.99 48054.72 2021-03-26 01:09:02.000 085 21271.44 452.23 43088.00 48054.71 2021-03-26 01:09:03.000 085 21271.48 452.23 43088.04 48054.73 2021-03-26 01:09:04.000 085 21271.50 452.21 43088.07 48054.72 2021-03-26 01:09:05.000 085 21271.47 452.15 43088.05 48054.74 2021-03-26 01:09:06.000 085 21271.48 452.18 43088.03 48054.74 2021-03-26 01:09:07.000 085 21271.44 452.15 43088.02 48054.76 2021-03-26 01:09:08.000 085 21271.50 452.08 43087.99 48054.78 2021-03-26 01:09:09.000 085 21271.50 452.09 43087.99 48054.80 2021-03-26 01:09:10.000 085 21271.50 452.10 43088.02 48054.80 2021-03-26 01:09:11.000 085 21271.56 452.06 43088.06 48054.82 2021-03-26 01:09:12.000 085 21271.55 452.07 43088.05 48054.81 2021-03-26 01:09:13.000 085 21271.57 452.05 43088.05 48054.83 2021-03-26 01:09:14.000 085 21271.55 451.97 43088.09 48054.82 2021-03-26 01:09:15.000 085 21271.52 452.00 43088.03 48054.84 2021-03-26 01:09:16.000 085 21271.48 451.88 43088.01 48054.85 2021-03-26 01:09:17.000 085 21271.56 451.90 43088.03 48054.86 2021-03-26 01:09:18.000 085 21271.60 451.90 43088.09 48054.86 2021-03-26 01:09:19.000 085 21271.59 451.85 43088.17 48054.87 2021-03-26 01:09:20.000 085 21271.59 451.86 43088.13 48054.87 2021-03-26 01:09:21.000 085 21271.56 451.80 43088.13 48054.87 2021-03-26 01:09:22.000 085 21271.54 451.75 43088.09 48054.88 2021-03-26 01:09:23.000 085 21271.55 451.72 43088.07 48054.91 2021-03-26 01:09:24.000 085 21271.56 451.69 43088.11 48054.88 2021-03-26 01:09:25.000 085 21271.52 451.79 43088.11 48054.91 2021-03-26 01:09:26.000 085 21271.54 451.75 43088.17 48054.92 2021-03-26 01:09:27.000 085 21271.60 451.65 43088.10 48054.90 2021-03-26 01:09:28.000 085 21271.65 451.68 43088.09 48054.89 2021-03-26 01:09:29.000 085 21271.59 451.65 43088.07 48054.91 2021-03-26 01:09:30.000 085 21271.54 451.61 43088.04 48054.91 2021-03-26 01:09:31.000 085 21271.55 451.58 43088.12 48054.92 2021-03-26 01:09:32.000 085 21271.57 451.54 43088.13 48054.93 2021-03-26 01:09:33.000 085 21271.58 451.59 43088.13 48054.93 2021-03-26 01:09:34.000 085 21271.54 451.57 43088.14 48054.92 2021-03-26 01:09:35.000 085 21271.55 451.53 43088.10 48054.90 2021-03-26 01:09:36.000 085 21271.54 451.53 43088.07 48054.91 2021-03-26 01:09:37.000 085 21271.55 451.53 43088.14 48054.92 2021-03-26 01:09:38.000 085 21271.60 451.49 43088.07 48054.92 2021-03-26 01:09:39.000 085 21271.55 451.43 43088.13 48054.90 2021-03-26 01:09:40.000 085 21271.57 451.38 43088.16 48054.90 2021-03-26 01:09:41.000 085 21271.59 451.39 43088.15 48054.90 2021-03-26 01:09:42.000 085 21271.57 451.34 43088.15 48054.93 2021-03-26 01:09:43.000 085 21271.56 451.31 43088.18 48054.93 2021-03-26 01:09:44.000 085 21271.63 451.26 43088.15 48054.91 2021-03-26 01:09:45.000 085 21271.61 451.28 43088.19 48054.91 2021-03-26 01:09:46.000 085 21271.62 451.27 43088.17 48054.93 2021-03-26 01:09:47.000 085 21271.56 451.21 43088.20 48054.92 2021-03-26 01:09:48.000 085 21271.52 451.15 43088.18 48054.91 2021-03-26 01:09:49.000 085 21271.56 451.12 43088.21 48054.94 2021-03-26 01:09:50.000 085 21271.63 451.13 43088.18 48054.96 2021-03-26 01:09:51.000 085 21271.64 451.02 43088.13 48054.96 2021-03-26 01:09:52.000 085 21271.64 451.00 43088.16 48054.97 2021-03-26 01:09:53.000 085 21271.60 451.03 43088.18 48054.97 2021-03-26 01:09:54.000 085 21271.56 450.93 43088.18 48055.00 2021-03-26 01:09:55.000 085 21271.57 450.95 43088.17 48055.00 2021-03-26 01:09:56.000 085 21271.60 450.80 43088.17 48054.98 2021-03-26 01:09:57.000 085 21271.61 450.78 43088.22 48055.00 2021-03-26 01:09:58.000 085 21271.64 450.81 43088.21 48055.02 2021-03-26 01:09:59.000 085 21271.64 450.79 43088.23 48055.01 2021-03-26 01:10:00.000 085 21271.65 450.73 43088.25 48055.02 2021-03-26 01:10:01.000 085 21271.63 450.70 43088.30 48055.03 2021-03-26 01:10:02.000 085 21271.67 450.64 43088.26 48055.05 2021-03-26 01:10:03.000 085 21271.70 450.63 43088.30 48055.05 2021-03-26 01:10:04.000 085 21271.68 450.55 43088.22 48055.05 2021-03-26 01:10:05.000 085 21271.70 450.54 43088.26 48055.05 2021-03-26 01:10:06.000 085 21271.75 450.56 43088.25 48055.07 2021-03-26 01:10:07.000 085 21271.71 450.52 43088.28 48055.07 2021-03-26 01:10:08.000 085 21271.68 450.43 43088.32 48055.09 2021-03-26 01:10:09.000 085 21271.63 450.40 43088.33 48055.09 2021-03-26 01:10:10.000 085 21271.69 450.35 43088.31 48055.09 2021-03-26 01:10:11.000 085 21271.68 450.40 43088.32 48055.08 2021-03-26 01:10:12.000 085 21271.68 450.27 43088.28 48055.08 2021-03-26 01:10:13.000 085 21271.68 450.20 43088.28 48055.08 2021-03-26 01:10:14.000 085 21271.73 450.26 43088.30 48055.07 2021-03-26 01:10:15.000 085 21271.70 450.27 43088.24 48055.08 2021-03-26 01:10:16.000 085 21271.74 450.21 43088.31 48055.08 2021-03-26 01:10:17.000 085 21271.69 450.16 43088.27 48055.08 2021-03-26 01:10:18.000 085 21271.71 450.18 43088.26 48055.08 2021-03-26 01:10:19.000 085 21271.66 450.12 43088.26 48055.08 2021-03-26 01:10:20.000 085 21271.69 450.10 43088.26 48055.10 2021-03-26 01:10:21.000 085 21271.69 450.07 43088.24 48055.09 2021-03-26 01:10:22.000 085 21271.68 450.01 43088.30 48055.10 2021-03-26 01:10:23.000 085 21271.75 450.07 43088.36 48055.10 2021-03-26 01:10:24.000 085 21271.69 450.05 43088.36 48055.11 2021-03-26 01:10:25.000 085 21271.67 450.03 43088.38 48055.10 2021-03-26 01:10:26.000 085 21271.67 449.96 43088.36 48055.10 2021-03-26 01:10:27.000 085 21271.64 449.89 43088.35 48055.11 2021-03-26 01:10:28.000 085 21271.69 449.90 43088.33 48055.13 2021-03-26 01:10:29.000 085 21271.70 449.77 43088.32 48055.14 2021-03-26 01:10:30.000 085 21271.65 449.73 43088.37 48055.15 2021-03-26 01:10:31.000 085 21271.65 449.76 43088.31 48055.13 2021-03-26 01:10:32.000 085 21271.67 449.70 43088.30 48055.15 2021-03-26 01:10:33.000 085 21271.67 449.60 43088.32 48055.15 2021-03-26 01:10:34.000 085 21271.65 449.57 43088.37 48055.15 2021-03-26 01:10:35.000 085 21271.63 449.55 43088.41 48055.17 2021-03-26 01:10:36.000 085 21271.69 449.49 43088.42 48055.18 2021-03-26 01:10:37.000 085 21271.71 449.45 43088.38 48055.18 2021-03-26 01:10:38.000 085 21271.71 449.35 43088.37 48055.20 2021-03-26 01:10:39.000 085 21271.69 449.38 43088.34 48055.20 2021-03-26 01:10:40.000 085 21271.73 449.37 43088.38 48055.21 2021-03-26 01:10:41.000 085 21271.75 449.24 43088.42 48055.23 2021-03-26 01:10:42.000 085 21271.73 449.17 43088.42 48055.22 2021-03-26 01:10:43.000 085 21271.72 449.16 43088.44 48055.23 2021-03-26 01:10:44.000 085 21271.77 449.05 43088.43 48055.25 2021-03-26 01:10:45.000 085 21271.77 448.98 43088.44 48055.26 2021-03-26 01:10:46.000 085 21271.78 448.97 43088.42 48055.27 2021-03-26 01:10:47.000 085 21271.83 448.92 43088.49 48055.26 2021-03-26 01:10:48.000 085 21271.81 448.91 43088.50 48055.28 2021-03-26 01:10:49.000 085 21271.82 448.85 43088.53 48055.30 2021-03-26 01:10:50.000 085 21271.81 448.80 43088.51 48055.30 2021-03-26 01:10:51.000 085 21271.87 448.77 43088.46 48055.31 2021-03-26 01:10:52.000 085 21271.90 448.74 43088.48 48055.33 2021-03-26 01:10:53.000 085 21271.88 448.64 43088.48 48055.33 2021-03-26 01:10:54.000 085 21271.88 448.63 43088.47 48055.34 2021-03-26 01:10:55.000 085 21271.87 448.59 43088.42 48055.35 2021-03-26 01:10:56.000 085 21271.89 448.52 43088.45 48055.33 2021-03-26 01:10:57.000 085 21271.91 448.50 43088.48 48055.35 2021-03-26 01:10:58.000 085 21271.89 448.43 43088.50 48055.35 2021-03-26 01:10:59.000 085 21271.91 448.47 43088.53 48055.35 2021-03-26 01:11:00.000 085 21271.89 448.46 43088.48 48055.38 2021-03-26 01:11:01.000 085 21271.97 448.40 43088.51 48055.36 2021-03-26 01:11:02.000 085 21271.96 448.34 43088.51 48055.38 2021-03-26 01:11:03.000 085 21271.93 448.23 43088.53 48055.39 2021-03-26 01:11:04.000 085 21271.92 448.18 43088.53 48055.42 2021-03-26 01:11:05.000 085 21271.89 448.10 43088.57 48055.41 2021-03-26 01:11:06.000 085 21271.95 448.14 43088.59 48055.42 2021-03-26 01:11:07.000 085 21271.99 448.19 43088.62 48055.41 2021-03-26 01:11:08.000 085 21271.96 448.09 43088.58 48055.45 2021-03-26 01:11:09.000 085 21271.94 448.01 43088.63 48055.45 2021-03-26 01:11:10.000 085 21271.94 447.98 43088.62 48055.44 2021-03-26 01:11:11.000 085 21272.03 447.94 43088.63 48055.44 2021-03-26 01:11:12.000 085 21271.97 447.86 43088.64 48055.45 2021-03-26 01:11:13.000 085 21271.96 447.95 43088.61 48055.47 2021-03-26 01:11:14.000 085 21271.98 447.87 43088.58 48055.47 2021-03-26 01:11:15.000 085 21271.98 447.82 43088.63 48055.47 2021-03-26 01:11:16.000 085 21271.98 447.80 43088.58 48055.47 2021-03-26 01:11:17.000 085 21271.99 447.80 43088.58 48055.48 2021-03-26 01:11:18.000 085 21272.02 447.77 43088.64 48055.47 2021-03-26 01:11:19.000 085 21271.99 447.76 43088.63 48055.47 2021-03-26 01:11:20.000 085 21271.98 447.70 43088.55 48055.48 2021-03-26 01:11:21.000 085 21272.01 447.71 43088.57 48055.49 2021-03-26 01:11:22.000 085 21272.07 447.67 43088.57 48055.46 2021-03-26 01:11:23.000 085 21272.02 447.65 43088.56 48055.49 2021-03-26 01:11:24.000 085 21272.03 447.62 43088.55 48055.49 2021-03-26 01:11:25.000 085 21272.01 447.59 43088.57 48055.50 2021-03-26 01:11:26.000 085 21272.00 447.54 43088.58 48055.49 2021-03-26 01:11:27.000 085 21272.05 447.42 43088.64 48055.50 2021-03-26 01:11:28.000 085 21272.09 447.39 43088.62 48055.51 2021-03-26 01:11:29.000 085 21272.06 447.36 43088.63 48055.52 2021-03-26 01:11:30.000 085 21272.02 447.35 43088.67 48055.52 2021-03-26 01:11:31.000 085 21272.02 447.32 43088.67 48055.53 2021-03-26 01:11:32.000 085 21272.01 447.20 43088.67 48055.52 2021-03-26 01:11:33.000 085 21272.05 447.24 43088.69 48055.54 2021-03-26 01:11:34.000 085 21272.04 447.16 43088.74 48055.54 2021-03-26 01:11:35.000 085 21271.99 447.14 43088.74 48055.55 2021-03-26 01:11:36.000 085 21272.02 447.21 43088.67 48055.55 2021-03-26 01:11:37.000 085 21272.01 447.17 43088.68 48055.54 2021-03-26 01:11:38.000 085 21272.00 447.17 43088.68 48055.56 2021-03-26 01:11:39.000 085 21271.99 447.12 43088.67 48055.57 2021-03-26 01:11:40.000 085 21272.00 447.10 43088.67 48055.55 2021-03-26 01:11:41.000 085 21271.97 447.08 43088.73 48055.55 2021-03-26 01:11:42.000 085 21272.01 447.03 43088.68 48055.53 2021-03-26 01:11:43.000 085 21272.02 446.97 43088.70 48055.53 2021-03-26 01:11:44.000 085 21271.97 446.92 43088.67 48055.53 2021-03-26 01:11:45.000 085 21271.97 446.94 43088.66 48055.51 2021-03-26 01:11:46.000 085 21271.96 446.92 43088.68 48055.53 2021-03-26 01:11:47.000 085 21271.92 446.93 43088.59 48055.53 2021-03-26 01:11:48.000 085 21271.93 446.95 43088.59 48055.51 2021-03-26 01:11:49.000 085 21271.92 446.86 43088.63 48055.50 2021-03-26 01:11:50.000 085 21271.92 446.89 43088.61 48055.49 2021-03-26 01:11:51.000 085 21271.94 446.91 43088.56 48055.48 2021-03-26 01:11:52.000 085 21271.96 446.89 43088.50 48055.49 2021-03-26 01:11:53.000 085 21271.93 446.87 43088.58 48055.48 2021-03-26 01:11:54.000 085 21271.94 446.85 43088.61 48055.48 2021-03-26 01:11:55.000 085 21271.94 446.84 43088.58 48055.48 2021-03-26 01:11:56.000 085 21271.89 446.78 43088.58 48055.47 2021-03-26 01:11:57.000 085 21271.85 446.81 43088.64 48055.44 2021-03-26 01:11:58.000 085 21271.84 446.76 43088.60 48055.46 2021-03-26 01:11:59.000 085 21271.91 446.72 43088.58 48055.45 2021-03-26 01:12:00.000 085 21271.88 446.68 43088.58 48055.45 2021-03-26 01:12:01.000 085 21271.97 446.66 43088.55 48055.45 2021-03-26 01:12:02.000 085 21271.95 446.70 43088.53 48055.47 2021-03-26 01:12:03.000 085 21271.99 446.71 43088.53 48055.45 2021-03-26 01:12:04.000 085 21271.94 446.69 43088.58 48055.45 2021-03-26 01:12:05.000 085 21271.97 446.72 43088.63 48055.45 2021-03-26 01:12:06.000 085 21272.01 446.67 43088.59 48055.45 2021-03-26 01:12:07.000 085 21271.99 446.68 43088.54 48055.46 2021-03-26 01:12:08.000 085 21271.99 446.68 43088.58 48055.47 2021-03-26 01:12:09.000 085 21272.05 446.64 43088.64 48055.47 2021-03-26 01:12:10.000 085 21272.01 446.67 43088.59 48055.49 2021-03-26 01:12:11.000 085 21272.00 446.58 43088.58 48055.49 2021-03-26 01:12:12.000 085 21272.02 446.58 43088.54 48055.49 2021-03-26 01:12:13.000 085 21272.03 446.54 43088.58 48055.50 2021-03-26 01:12:14.000 085 21272.00 446.49 43088.60 48055.49 2021-03-26 01:12:15.000 085 21272.02 446.50 43088.55 48055.52 2021-03-26 01:12:16.000 085 21272.00 446.44 43088.55 48055.53 2021-03-26 01:12:17.000 085 21272.07 446.45 43088.55 48055.52 2021-03-26 01:12:18.000 085 21272.09 446.42 43088.59 48055.52 2021-03-26 01:12:19.000 085 21272.03 446.39 43088.59 48055.51 2021-03-26 01:12:20.000 085 21272.00 446.30 43088.62 48055.51 2021-03-26 01:12:21.000 085 21272.06 446.30 43088.58 48055.53 2021-03-26 01:12:22.000 085 21272.11 446.33 43088.53 48055.52 2021-03-26 01:12:23.000 085 21272.09 446.27 43088.55 48055.54 2021-03-26 01:12:24.000 085 21272.10 446.22 43088.58 48055.54 2021-03-26 01:12:25.000 085 21272.09 446.21 43088.60 48055.55 2021-03-26 01:12:26.000 085 21272.12 446.14 43088.60 48055.55 2021-03-26 01:12:27.000 085 21272.15 446.10 43088.59 48055.57 2021-03-26 01:12:28.000 085 21272.18 446.05 43088.61 48055.55 2021-03-26 01:12:29.000 085 21272.18 446.09 43088.60 48055.58 2021-03-26 01:12:30.000 085 21272.19 445.97 43088.61 48055.59 2021-03-26 01:12:31.000 085 21272.22 445.92 43088.55 48055.58 2021-03-26 01:12:32.000 085 21272.21 445.89 43088.53 48055.56 2021-03-26 01:12:33.000 085 21272.24 445.83 43088.59 48055.59 2021-03-26 01:12:34.000 085 21272.25 445.80 43088.58 48055.62 2021-03-26 01:12:35.000 085 21272.24 445.78 43088.48 48055.60 2021-03-26 01:12:36.000 085 21272.30 445.72 43088.50 48055.60 2021-03-26 01:12:37.000 085 21272.29 445.70 43088.56 48055.61 2021-03-26 01:12:38.000 085 21272.30 445.69 43088.58 48055.64 2021-03-26 01:12:39.000 085 21272.24 445.64 43088.57 48055.67 2021-03-26 01:12:40.000 085 21272.28 445.61 43088.55 48055.67 2021-03-26 01:12:41.000 085 21272.34 445.68 43088.59 48055.67 2021-03-26 01:12:42.000 085 21272.31 445.67 43088.61 48055.68 2021-03-26 01:12:43.000 085 21272.30 445.60 43088.67 48055.66 2021-03-26 01:12:44.000 085 21272.26 445.54 43088.64 48055.68 2021-03-26 01:12:45.000 085 21272.28 445.47 43088.62 48055.67 2021-03-26 01:12:46.000 085 21272.26 445.45 43088.62 48055.68 2021-03-26 01:12:47.000 085 21272.25 445.37 43088.65 48055.68 2021-03-26 01:12:48.000 085 21272.28 445.38 43088.65 48055.66 2021-03-26 01:12:49.000 085 21272.23 445.35 43088.61 48055.68 2021-03-26 01:12:50.000 085 21272.21 445.34 43088.69 48055.66 2021-03-26 01:12:51.000 085 21272.21 445.29 43088.71 48055.63 2021-03-26 01:12:52.000 085 21272.18 445.27 43088.66 48055.62 2021-03-26 01:12:53.000 085 21272.13 445.33 43088.63 48055.60 2021-03-26 01:12:54.000 085 21272.16 445.28 43088.61 48055.60 2021-03-26 01:12:55.000 085 21272.16 445.23 43088.58 48055.59 2021-03-26 01:12:56.000 085 21272.14 445.24 43088.61 48055.58 2021-03-26 01:12:57.000 085 21272.15 445.24 43088.58 48055.59 2021-03-26 01:12:58.000 085 21272.16 445.21 43088.58 48055.56 2021-03-26 01:12:59.000 085 21272.12 445.19 43088.58 48055.56 2021-03-26 01:13:00.000 085 21272.20 445.16 43088.60 48055.53 2021-03-26 01:13:01.000 085 21272.19 445.12 43088.61 48055.56 2021-03-26 01:13:02.000 085 21272.12 445.15 43088.64 48055.57 2021-03-26 01:13:03.000 085 21272.07 445.14 43088.61 48055.55 2021-03-26 01:13:04.000 085 21272.08 445.10 43088.63 48055.55 2021-03-26 01:13:05.000 085 21272.11 445.03 43088.63 48055.56 2021-03-26 01:13:06.000 085 21272.12 445.05 43088.60 48055.55 2021-03-26 01:13:07.000 085 21272.19 445.07 43088.63 48055.58 2021-03-26 01:13:08.000 085 21272.16 444.99 43088.63 48055.58 2021-03-26 01:13:09.000 085 21272.20 444.97 43088.65 48055.59 2021-03-26 01:13:10.000 085 21272.23 444.88 43088.63 48055.57 2021-03-26 01:13:11.000 085 21272.18 444.83 43088.67 48055.62 2021-03-26 01:13:12.000 085 21272.16 444.78 43088.65 48055.61 2021-03-26 01:13:13.000 085 21272.14 444.75 43088.64 48055.61 2021-03-26 01:13:14.000 085 21272.20 444.71 43088.63 48055.63 2021-03-26 01:13:15.000 085 21272.16 444.69 43088.63 48055.63 2021-03-26 01:13:16.000 085 21272.16 444.71 43088.63 48055.62 2021-03-26 01:13:17.000 085 21272.15 444.69 43088.65 48055.64 2021-03-26 01:13:18.000 085 21272.21 444.61 43088.65 48055.65 2021-03-26 01:13:19.000 085 21272.16 444.57 43088.69 48055.66 2021-03-26 01:13:20.000 085 21272.15 444.51 43088.67 48055.67 2021-03-26 01:13:21.000 085 21272.22 444.51 43088.67 48055.66 2021-03-26 01:13:22.000 085 21272.19 444.51 43088.66 48055.65 2021-03-26 01:13:23.000 085 21272.26 444.44 43088.67 48055.67 2021-03-26 01:13:24.000 085 21272.21 444.49 43088.67 48055.67 2021-03-26 01:13:25.000 085 21272.16 444.48 43088.76 48055.67 2021-03-26 01:13:26.000 085 21272.11 444.43 43088.72 48055.66 2021-03-26 01:13:27.000 085 21272.10 444.46 43088.70 48055.67 2021-03-26 01:13:28.000 085 21272.18 444.32 43088.73 48055.68 2021-03-26 01:13:29.000 085 21272.19 444.36 43088.70 48055.65 2021-03-26 01:13:30.000 085 21272.15 444.35 43088.70 48055.65 2021-03-26 01:13:31.000 085 21272.15 444.32 43088.70 48055.65 2021-03-26 01:13:32.000 085 21272.17 444.28 43088.71 48055.65 2021-03-26 01:13:33.000 085 21272.16 444.32 43088.76 48055.65 2021-03-26 01:13:34.000 085 21272.14 444.35 43088.77 48055.66 2021-03-26 01:13:35.000 085 21272.08 444.28 43088.71 48055.63 2021-03-26 01:13:36.000 085 21272.08 444.25 43088.71 48055.63 2021-03-26 01:13:37.000 085 21272.10 444.24 43088.71 48055.62 2021-03-26 01:13:38.000 085 21272.10 444.22 43088.61 48055.61 2021-03-26 01:13:39.000 085 21272.02 444.23 43088.71 48055.60 2021-03-26 01:13:40.000 085 21272.02 444.20 43088.68 48055.58 2021-03-26 01:13:41.000 085 21272.04 444.27 43088.68 48055.57 2021-03-26 01:13:42.000 085 21272.07 444.25 43088.66 48055.54 2021-03-26 01:13:43.000 085 21272.04 444.23 43088.69 48055.54 2021-03-26 01:13:44.000 085 21272.01 444.26 43088.74 48055.54 2021-03-26 01:13:45.000 085 21271.99 444.24 43088.73 48055.50 2021-03-26 01:13:46.000 085 21272.03 444.22 43088.70 48055.52 2021-03-26 01:13:47.000 085 21272.01 444.21 43088.66 48055.51 2021-03-26 01:13:48.000 085 21272.03 444.17 43088.65 48055.51 2021-03-26 01:13:49.000 085 21272.02 444.27 43088.65 48055.53 2021-03-26 01:13:50.000 085 21271.95 444.22 43088.67 48055.51 2021-03-26 01:13:51.000 085 21272.00 444.22 43088.74 48055.50 2021-03-26 01:13:52.000 085 21271.99 444.21 43088.70 48055.51 2021-03-26 01:13:53.000 085 21271.97 444.19 43088.70 48055.51 2021-03-26 01:13:54.000 085 21271.97 444.16 43088.68 48055.49 2021-03-26 01:13:55.000 085 21271.94 444.13 43088.69 48055.49 2021-03-26 01:13:56.000 085 21271.90 444.07 43088.67 48055.47 2021-03-26 01:13:57.000 085 21271.90 444.06 43088.71 48055.48 2021-03-26 01:13:58.000 085 21271.96 444.06 43088.70 48055.48 2021-03-26 01:13:59.000 085 21271.93 444.08 43088.67 48055.49 2021-03-26 01:14:00.000 085 21271.93 444.06 43088.67 48055.50 2021-03-26 01:14:01.000 085 21271.87 443.96 43088.63 48055.49 2021-03-26 01:14:02.000 085 21271.90 443.85 43088.67 48055.50 2021-03-26 01:14:03.000 085 21271.87 443.74 43088.78 48055.48 2021-03-26 01:14:04.000 085 21271.92 443.71 43088.79 48055.48 2021-03-26 01:14:05.000 085 21271.89 443.69 43088.82 48055.52 2021-03-26 01:14:06.000 085 21271.91 443.61 43088.79 48055.53 2021-03-26 01:14:07.000 085 21271.92 443.62 43088.78 48055.56 2021-03-26 01:14:08.000 085 21271.89 443.59 43088.81 48055.56 2021-03-26 01:14:09.000 085 21271.90 443.52 43088.84 48055.57 2021-03-26 01:14:10.000 085 21271.89 443.53 43088.85 48055.57 2021-03-26 01:14:11.000 085 21271.82 443.48 43088.86 48055.58 2021-03-26 01:14:12.000 085 21271.88 443.50 43088.84 48055.62 2021-03-26 01:14:13.000 085 21271.90 443.54 43088.80 48055.60 2021-03-26 01:14:14.000 085 21271.84 443.53 43088.80 48055.59 2021-03-26 01:14:15.000 085 21271.86 443.53 43088.84 48055.57 2021-03-26 01:14:16.000 085 21271.87 443.53 43088.80 48055.58 2021-03-26 01:14:17.000 085 21271.84 443.54 43088.78 48055.54 2021-03-26 01:14:18.000 085 21271.84 443.49 43088.81 48055.56 2021-03-26 01:14:19.000 085 21271.81 443.51 43088.77 48055.54 2021-03-26 01:14:20.000 085 21271.84 443.47 43088.79 48055.54 2021-03-26 01:14:21.000 085 21271.87 443.43 43088.80 48055.56 2021-03-26 01:14:22.000 085 21271.87 443.40 43088.83 48055.52 2021-03-26 01:14:23.000 085 21271.86 443.40 43088.78 48055.54 2021-03-26 01:14:24.000 085 21271.85 443.38 43088.74 48055.52 2021-03-26 01:14:25.000 085 21271.85 443.36 43088.73 48055.54 2021-03-26 01:14:26.000 085 21271.85 443.31 43088.70 48055.54 2021-03-26 01:14:27.000 085 21271.87 443.20 43088.72 48055.53 2021-03-26 01:14:28.000 085 21271.82 443.21 43088.71 48055.52 2021-03-26 01:14:29.000 085 21271.79 443.23 43088.66 48055.53 2021-03-26 01:14:30.000 085 21271.79 443.21 43088.71 48055.52 2021-03-26 01:14:31.000 085 21271.83 443.22 43088.68 48055.53 2021-03-26 01:14:32.000 085 21271.81 443.17 43088.76 48055.51 2021-03-26 01:14:33.000 085 21271.83 443.22 43088.78 48055.54 2021-03-26 01:14:34.000 085 21271.81 443.27 43088.80 48055.53 2021-03-26 01:14:35.000 085 21271.83 443.13 43088.76 48055.56 2021-03-26 01:14:36.000 085 21271.79 443.13 43088.75 48055.54 2021-03-26 01:14:37.000 085 21271.86 443.11 43088.71 48055.57 2021-03-26 01:14:38.000 085 21271.85 443.06 43088.71 48055.57 2021-03-26 01:14:39.000 085 21271.90 443.05 43088.68 48055.55 2021-03-26 01:14:40.000 085 21271.91 443.02 43088.70 48055.56 2021-03-26 01:14:41.000 085 21271.92 443.05 43088.79 48055.54 2021-03-26 01:14:42.000 085 21271.95 443.01 43088.75 48055.58 2021-03-26 01:14:43.000 085 21271.98 442.96 43088.75 48055.58 2021-03-26 01:14:44.000 085 21271.94 442.97 43088.72 48055.58 2021-03-26 01:14:45.000 085 21271.89 442.94 43088.75 48055.58 2021-03-26 01:14:46.000 085 21271.87 443.03 43088.72 48055.58 2021-03-26 01:14:47.000 085 21271.90 442.94 43088.71 48055.59 2021-03-26 01:14:48.000 085 21271.91 442.91 43088.74 48055.59 2021-03-26 01:14:49.000 085 21271.94 442.80 43088.72 48055.61 2021-03-26 01:14:50.000 085 21271.93 442.74 43088.70 48055.59 2021-03-26 01:14:51.000 085 21271.97 442.68 43088.69 48055.59 2021-03-26 01:14:52.000 085 21271.98 442.78 43088.67 48055.60 2021-03-26 01:14:53.000 085 21272.03 442.72 43088.66 48055.60 2021-03-26 01:14:54.000 085 21272.04 442.65 43088.73 48055.61 2021-03-26 01:14:55.000 085 21271.98 442.67 43088.74 48055.64 2021-03-26 01:14:56.000 085 21271.93 442.63 43088.77 48055.61 2021-03-26 01:14:57.000 085 21271.93 442.61 43088.73 48055.62 2021-03-26 01:14:58.000 085 21271.96 442.54 43088.71 48055.64 2021-03-26 01:14:59.000 085 21271.99 442.56 43088.76 48055.65 2021-03-26 01:15:00.000 085 21272.02 442.57 43088.73 48055.68 2021-03-26 01:15:01.000 085 21272.00 442.54 43088.76 48055.70 2021-03-26 01:15:02.000 085 21272.05 442.53 43088.83 48055.67 2021-03-26 01:15:03.000 085 21272.05 442.49 43088.82 48055.73 2021-03-26 01:15:04.000 085 21271.97 442.46 43088.83 48055.71 2021-03-26 01:15:05.000 085 21271.93 442.49 43088.89 48055.73 2021-03-26 01:15:06.000 085 21272.03 442.39 43088.91 48055.74 2021-03-26 01:15:07.000 085 21272.05 442.46 43088.89 48055.73 2021-03-26 01:15:08.000 085 21272.05 442.43 43088.93 48055.75 2021-03-26 01:15:09.000 085 21272.06 442.35 43088.96 48055.78 2021-03-26 01:15:10.000 085 21272.06 442.34 43089.00 48055.77 2021-03-26 01:15:11.000 085 21272.08 442.32 43088.94 48055.80 2021-03-26 01:15:12.000 085 21272.01 442.33 43088.93 48055.83 2021-03-26 01:15:13.000 085 21272.05 442.38 43088.89 48055.82 2021-03-26 01:15:14.000 085 21272.12 442.30 43088.89 48055.83 2021-03-26 01:15:15.000 085 21272.12 442.33 43088.91 48055.83 2021-03-26 01:15:16.000 085 21272.07 442.29 43088.94 48055.85 2021-03-26 01:15:17.000 085 21272.06 442.28 43088.91 48055.85 2021-03-26 01:15:18.000 085 21272.10 442.31 43088.99 48055.85 2021-03-26 01:15:19.000 085 21272.11 442.29 43089.00 48055.86 2021-03-26 01:15:20.000 085 21272.10 442.31 43088.94 48055.84 2021-03-26 01:15:21.000 085 21272.11 442.32 43088.94 48055.86 2021-03-26 01:15:22.000 085 21272.11 442.28 43088.93 48055.85 2021-03-26 01:15:23.000 085 21272.12 442.19 43088.93 48055.85 2021-03-26 01:15:24.000 085 21272.11 442.13 43088.95 48055.86 2021-03-26 01:15:25.000 085 21272.09 442.12 43088.94 48055.84 2021-03-26 01:15:26.000 085 21272.11 442.09 43088.97 48055.87 2021-03-26 01:15:27.000 085 21272.12 442.07 43088.93 48055.87 2021-03-26 01:15:28.000 085 21272.11 442.08 43088.93 48055.89 2021-03-26 01:15:29.000 085 21272.15 442.04 43088.99 48055.89 2021-03-26 01:15:30.000 085 21272.10 442.02 43088.98 48055.88 2021-03-26 01:15:31.000 085 21272.17 441.99 43088.99 48055.90 2021-03-26 01:15:32.000 085 21272.21 441.91 43088.99 48055.89 2021-03-26 01:15:33.000 085 21272.20 441.87 43088.99 48055.92 2021-03-26 01:15:34.000 085 21272.14 441.87 43089.02 48055.92 2021-03-26 01:15:35.000 085 21272.14 441.86 43089.00 48055.94 2021-03-26 01:15:36.000 085 21272.15 441.85 43089.04 48055.95 2021-03-26 01:15:37.000 085 21272.16 441.82 43089.02 48055.97 2021-03-26 01:15:38.000 085 21272.22 441.72 43089.08 48055.96 2021-03-26 01:15:39.000 085 21272.19 441.62 43089.05 48056.02 2021-03-26 01:15:40.000 085 21272.21 441.58 43089.18 48056.06 2021-03-26 01:15:41.000 085 21272.19 441.56 43089.12 48056.10 2021-03-26 01:15:42.000 085 21272.21 441.53 43089.16 48056.11 2021-03-26 01:15:43.000 085 21272.23 441.50 43089.20 48056.11 2021-03-26 01:15:44.000 085 21272.18 441.63 43089.18 48056.08 2021-03-26 01:15:45.000 085 21272.16 441.60 43089.16 48056.07 2021-03-26 01:15:46.000 085 21272.18 441.56 43089.08 48056.04 2021-03-26 01:15:47.000 085 21272.18 441.61 43089.08 48056.02 2021-03-26 01:15:48.000 085 21272.12 441.55 43089.07 48056.02 2021-03-26 01:15:49.000 085 21272.13 441.60 43089.07 48056.02 2021-03-26 01:15:50.000 085 21272.13 441.50 43089.11 48055.99 2021-03-26 01:15:51.000 085 21272.15 441.47 43089.08 48055.98 2021-03-26 01:15:52.000 085 21272.17 441.46 43089.08 48056.00 2021-03-26 01:15:53.000 085 21272.15 441.46 43089.09 48055.98 2021-03-26 01:15:54.000 085 21272.15 441.57 43089.07 48055.96 2021-03-26 01:15:55.000 085 21272.16 441.50 43089.04 48055.93 2021-03-26 01:15:56.000 085 21272.21 441.47 43089.03 48055.94 2021-03-26 01:15:57.000 085 21272.25 441.43 43088.99 48055.91 2021-03-26 01:15:58.000 085 21272.22 441.50 43088.99 48055.93 2021-03-26 01:15:59.000 085 21272.25 441.49 43088.99 48055.91 2021-03-26 01:16:00.000 085 21272.31 441.47 43088.93 48055.92 2021-03-26 01:16:01.000 085 21272.30 441.49 43088.99 48055.92 2021-03-26 01:16:02.000 085 21272.24 441.46 43088.95 48055.91 2021-03-26 01:16:03.000 085 21272.34 441.43 43088.86 48055.86 2021-03-26 01:16:04.000 085 21272.32 441.44 43088.87 48055.87 2021-03-26 01:16:05.000 085 21272.32 441.44 43088.89 48055.86 2021-03-26 01:16:06.000 085 21272.28 441.43 43088.87 48055.85 2021-03-26 01:16:07.000 085 21272.35 441.47 43088.85 48055.84 2021-03-26 01:16:08.000 085 21272.30 441.43 43088.91 48055.85 2021-03-26 01:16:09.000 085 21272.34 441.38 43088.86 48055.85 2021-03-26 01:16:10.000 085 21272.33 441.32 43088.90 48055.83 2021-03-26 01:16:11.000 085 21272.34 441.33 43088.87 48055.83 2021-03-26 01:16:12.000 085 21272.36 441.29 43088.85 48055.83 2021-03-26 01:16:13.000 085 21272.36 441.30 43088.87 48055.86 2021-03-26 01:16:14.000 085 21272.38 441.28 43088.84 48055.85 2021-03-26 01:16:15.000 085 21272.26 441.28 43088.89 48055.87 2021-03-26 01:16:16.000 085 21272.33 441.28 43088.95 48055.85 2021-03-26 01:16:17.000 085 21272.35 441.23 43088.89 48055.87 2021-03-26 01:16:18.000 085 21272.39 441.25 43088.90 48055.87 2021-03-26 01:16:19.000 085 21272.39 441.25 43088.91 48055.87 2021-03-26 01:16:20.000 085 21272.41 441.24 43088.89 48055.87 2021-03-26 01:16:21.000 085 21272.42 441.22 43088.91 48055.87 2021-03-26 01:16:22.000 085 21272.38 441.14 43088.91 48055.86 2021-03-26 01:16:23.000 085 21272.33 441.08 43088.91 48055.84 2021-03-26 01:16:24.000 085 21272.37 441.06 43088.81 48055.86 2021-03-26 01:16:25.000 085 21272.39 441.12 43088.81 48055.86 2021-03-26 01:16:26.000 085 21272.38 441.12 43088.87 48055.85 2021-03-26 01:16:27.000 085 21272.38 441.05 43088.88 48055.85 2021-03-26 01:16:28.000 085 21272.38 441.04 43088.89 48055.85 2021-03-26 01:16:29.000 085 21272.40 441.04 43088.86 48055.86 2021-03-26 01:16:30.000 085 21272.39 441.00 43088.87 48055.85 2021-03-26 01:16:31.000 085 21272.33 440.98 43088.91 48055.85 2021-03-26 01:16:32.000 085 21272.39 440.96 43088.87 48055.87 2021-03-26 01:16:33.000 085 21272.32 440.92 43088.91 48055.85 2021-03-26 01:16:34.000 085 21272.29 440.87 43088.86 48055.85 2021-03-26 01:16:35.000 085 21272.33 440.86 43088.93 48055.84 2021-03-26 01:16:36.000 085 21272.36 440.79 43088.99 48055.84 2021-03-26 01:16:37.000 085 21272.35 440.87 43088.93 48055.85 2021-03-26 01:16:38.000 085 21272.29 440.85 43088.92 48055.83 2021-03-26 01:16:39.000 085 21272.34 440.81 43088.91 48055.87 2021-03-26 01:16:40.000 085 21272.32 440.75 43088.93 48055.82 2021-03-26 01:16:41.000 085 21272.27 440.75 43088.96 48055.81 2021-03-26 01:16:42.000 085 21272.27 440.76 43088.93 48055.82 2021-03-26 01:16:43.000 085 21272.23 440.71 43088.96 48055.80 2021-03-26 01:16:44.000 085 21272.29 440.76 43088.91 48055.80 2021-03-26 01:16:45.000 085 21272.29 440.68 43088.90 48055.84 2021-03-26 01:16:46.000 085 21272.23 440.71 43088.92 48055.80 2021-03-26 01:16:47.000 085 21272.28 440.67 43088.90 48055.82 2021-03-26 01:16:48.000 085 21272.25 440.63 43088.91 48055.80 2021-03-26 01:16:49.000 085 21272.23 440.66 43088.96 48055.81 2021-03-26 01:16:50.000 085 21272.21 440.63 43088.97 48055.80 2021-03-26 01:16:51.000 085 21272.26 440.62 43088.91 48055.78 2021-03-26 01:16:52.000 085 21272.29 440.58 43088.92 48055.81 2021-03-26 01:16:53.000 085 21272.27 440.63 43088.88 48055.82 2021-03-26 01:16:54.000 085 21272.30 440.58 43088.91 48055.81 2021-03-26 01:16:55.000 085 21272.33 440.65 43088.93 48055.82 2021-03-26 01:16:56.000 085 21272.34 440.66 43088.91 48055.83 2021-03-26 01:16:57.000 085 21272.34 440.58 43088.91 48055.83 2021-03-26 01:16:58.000 085 21272.27 440.62 43088.87 48055.83 2021-03-26 01:16:59.000 085 21272.29 440.56 43088.84 48055.83 2021-03-26 01:17:00.000 085 21272.28 440.48 43088.85 48055.83 2021-03-26 01:17:01.000 085 21272.33 440.46 43088.87 48055.85 2021-03-26 01:17:02.000 085 21272.36 440.41 43088.86 48055.84 2021-03-26 01:17:03.000 085 21272.36 440.46 43088.83 48055.84 2021-03-26 01:17:04.000 085 21272.40 440.45 43088.87 48055.86 2021-03-26 01:17:05.000 085 21272.41 440.39 43088.86 48055.87 2021-03-26 01:17:06.000 085 21272.45 440.41 43088.92 48055.89 2021-03-26 01:17:07.000 085 21272.43 440.38 43088.92 48055.90 2021-03-26 01:17:08.000 085 21272.42 440.40 43088.93 48055.89 2021-03-26 01:17:09.000 085 21272.39 440.39 43088.91 48055.89 2021-03-26 01:17:10.000 085 21272.43 440.34 43088.89 48055.87 2021-03-26 01:17:11.000 085 21272.46 440.29 43088.89 48055.91 2021-03-26 01:17:12.000 085 21272.48 440.30 43088.94 48055.89 2021-03-26 01:17:13.000 085 21272.46 440.26 43088.93 48055.90 2021-03-26 01:17:14.000 085 21272.52 440.28 43088.86 48055.89 2021-03-26 01:17:15.000 085 21272.46 440.28 43088.83 48055.91 2021-03-26 01:17:16.000 085 21272.44 440.21 43088.84 48055.90 2021-03-26 01:17:17.000 085 21272.46 440.17 43088.87 48055.94 2021-03-26 01:17:18.000 085 21272.52 440.10 43088.82 48055.89 2021-03-26 01:17:19.000 085 21272.56 440.06 43088.85 48055.92 2021-03-26 01:17:20.000 085 21272.55 440.03 43088.88 48055.90 2021-03-26 01:17:21.000 085 21272.55 440.00 43088.81 48055.91 2021-03-26 01:17:22.000 085 21272.51 439.96 43088.85 48055.89 2021-03-26 01:17:23.000 085 21272.51 439.99 43088.87 48055.90 2021-03-26 01:17:24.000 085 21272.46 439.94 43088.83 48055.89 2021-03-26 01:17:25.000 085 21272.51 439.95 43088.82 48055.88 2021-03-26 01:17:26.000 085 21272.51 439.93 43088.79 48055.88 2021-03-26 01:17:27.000 085 21272.51 439.95 43088.84 48055.88 2021-03-26 01:17:28.000 085 21272.52 439.92 43088.82 48055.89 2021-03-26 01:17:29.000 085 21272.46 439.85 43088.83 48055.88 2021-03-26 01:17:30.000 085 21272.52 439.86 43088.83 48055.85 2021-03-26 01:17:31.000 085 21272.53 439.78 43088.84 48055.87 2021-03-26 01:17:32.000 085 21272.55 439.79 43088.81 48055.87 2021-03-26 01:17:33.000 085 21272.53 439.86 43088.78 48055.88 2021-03-26 01:17:34.000 085 21272.47 439.82 43088.84 48055.88 2021-03-26 01:17:35.000 085 21272.48 439.80 43088.85 48055.88 2021-03-26 01:17:36.000 085 21272.53 439.76 43088.86 48055.88 2021-03-26 01:17:37.000 085 21272.57 439.75 43088.93 48055.92 2021-03-26 01:17:38.000 085 21272.58 439.68 43089.02 48055.94 2021-03-26 01:17:39.000 085 21272.61 439.69 43088.96 48055.95 2021-03-26 01:17:40.000 085 21272.52 439.79 43088.97 48055.97 2021-03-26 01:17:41.000 085 21272.58 439.72 43088.99 48055.95 2021-03-26 01:17:42.000 085 21272.60 439.73 43089.01 48055.97 2021-03-26 01:17:43.000 085 21272.62 439.72 43089.01 48055.98 2021-03-26 01:17:44.000 085 21272.60 439.71 43089.01 48055.99 2021-03-26 01:17:45.000 085 21272.61 439.70 43089.02 48056.02 2021-03-26 01:17:46.000 085 21272.62 439.66 43088.99 48056.01 2021-03-26 01:17:47.000 085 21272.62 439.64 43088.94 48056.03 2021-03-26 01:17:48.000 085 21272.71 439.61 43088.97 48056.03 2021-03-26 01:17:49.000 085 21272.69 439.52 43088.99 48056.03 2021-03-26 01:17:50.000 085 21272.74 439.59 43088.96 48056.04 2021-03-26 01:17:51.000 085 21272.74 439.64 43089.02 48056.04 2021-03-26 01:17:52.000 085 21272.68 439.68 43089.03 48056.03 2021-03-26 01:17:53.000 085 21272.71 439.61 43088.99 48056.06 2021-03-26 01:17:54.000 085 21272.71 439.53 43088.94 48056.05 2021-03-26 01:17:55.000 085 21272.73 439.50 43088.94 48056.06 2021-03-26 01:17:56.000 085 21272.70 439.51 43088.94 48056.06 2021-03-26 01:17:57.000 085 21272.77 439.57 43088.96 48056.05 2021-03-26 01:17:58.000 085 21272.73 439.53 43088.97 48056.08 2021-03-26 01:17:59.000 085 21272.81 439.45 43088.97 48056.08 2021-03-26 01:18:00.000 085 21272.87 439.43 43088.95 48056.08 2021-03-26 01:18:01.000 085 21272.87 439.41 43088.96 48056.08 2021-03-26 01:18:02.000 085 21272.90 439.37 43088.95 48056.10 2021-03-26 01:18:03.000 085 21272.86 439.39 43088.89 48056.09 2021-03-26 01:18:04.000 085 21272.89 439.39 43088.94 48056.10 2021-03-26 01:18:05.000 085 21272.90 439.36 43088.93 48056.12 2021-03-26 01:18:06.000 085 21272.87 439.34 43088.93 48056.12 2021-03-26 01:18:07.000 085 21272.94 439.35 43088.91 48056.09 2021-03-26 01:18:08.000 085 21272.92 439.33 43088.91 48056.09 2021-03-26 01:18:09.000 085 21272.94 439.36 43088.94 48056.09 2021-03-26 01:18:10.000 085 21272.97 439.29 43088.89 48056.12 2021-03-26 01:18:11.000 085 21272.93 439.23 43088.91 48056.11 2021-03-26 01:18:12.000 085 21272.97 439.17 43088.90 48056.13 2021-03-26 01:18:13.000 085 21272.94 439.22 43088.93 48056.13 2021-03-26 01:18:14.000 085 21272.90 439.25 43088.89 48056.12 2021-03-26 01:18:15.000 085 21272.97 439.20 43088.94 48056.13 2021-03-26 01:18:16.000 085 21272.94 439.18 43088.93 48056.13 2021-03-26 01:18:17.000 085 21272.96 439.18 43088.93 48056.13 2021-03-26 01:18:18.000 085 21272.96 439.16 43088.91 48056.14 2021-03-26 01:18:19.000 085 21272.96 439.13 43088.89 48056.14 2021-03-26 01:18:20.000 085 21272.98 439.13 43088.83 48056.13 2021-03-26 01:18:21.000 085 21272.95 439.11 43088.84 48056.14 2021-03-26 01:18:22.000 085 21273.00 439.13 43088.85 48056.14 2021-03-26 01:18:23.000 085 21273.00 439.07 43088.91 48056.14 2021-03-26 01:18:24.000 085 21272.99 439.13 43088.95 48056.13 2021-03-26 01:18:25.000 085 21272.98 439.09 43088.85 48056.14 2021-03-26 01:18:26.000 085 21272.97 439.04 43088.89 48056.12 2021-03-26 01:18:27.000 085 21273.05 439.01 43088.85 48056.14 2021-03-26 01:18:28.000 085 21272.99 438.97 43088.83 48056.14 2021-03-26 01:18:29.000 085 21272.99 438.95 43088.85 48056.13 2021-03-26 01:18:30.000 085 21272.98 438.96 43088.92 48056.14 2021-03-26 01:18:31.000 085 21272.94 438.96 43088.89 48056.16 2021-03-26 01:18:32.000 085 21272.99 438.85 43088.92 48056.12 2021-03-26 01:18:33.000 085 21273.00 438.82 43088.86 48056.13 2021-03-26 01:18:34.000 085 21273.03 438.81 43088.91 48056.12 2021-03-26 01:18:35.000 085 21273.04 438.78 43088.92 48056.16 2021-03-26 01:18:36.000 085 21272.97 438.76 43088.89 48056.16 2021-03-26 01:18:37.000 085 21273.02 438.77 43088.93 48056.15 2021-03-26 01:18:38.000 085 21273.09 438.72 43088.91 48056.15 2021-03-26 01:18:39.000 085 21273.05 438.69 43088.89 48056.15 2021-03-26 01:18:40.000 085 21273.05 438.69 43088.89 48056.15 2021-03-26 01:18:41.000 085 21273.14 438.62 43088.85 48056.15 2021-03-26 01:18:42.000 085 21273.09 438.60 43088.93 48056.16 2021-03-26 01:18:43.000 085 21273.10 438.60 43088.96 48056.15 2021-03-26 01:18:44.000 085 21273.06 438.61 43088.98 48056.18 2021-03-26 01:18:45.000 085 21273.07 438.56 43088.94 48056.17 2021-03-26 01:18:46.000 085 21273.08 438.52 43088.94 48056.19 2021-03-26 01:18:47.000 085 21273.12 438.53 43088.94 48056.19 2021-03-26 01:18:48.000 085 21273.10 438.54 43088.93 48056.21 2021-03-26 01:18:49.000 085 21273.08 438.57 43088.92 48056.17 2021-03-26 01:18:50.000 085 21273.12 438.59 43088.85 48056.18 2021-03-26 01:18:51.000 085 21273.17 438.56 43088.85 48056.17 2021-03-26 01:18:52.000 085 21273.17 438.57 43088.86 48056.18 2021-03-26 01:18:53.000 085 21273.13 438.60 43088.90 48056.18 2021-03-26 01:18:54.000 085 21273.16 438.55 43088.86 48056.17 2021-03-26 01:18:55.000 085 21273.17 438.53 43088.81 48056.17 2021-03-26 01:18:56.000 085 21273.23 438.48 43088.82 48056.16 2021-03-26 01:18:57.000 085 21273.19 438.49 43088.79 48056.16 2021-03-26 01:18:58.000 085 21273.24 438.49 43088.76 48056.18 2021-03-26 01:18:59.000 085 21273.27 438.48 43088.69 48056.17 2021-03-26 01:19:00.000 085 21273.28 438.48 43088.74 48056.18 2021-03-26 01:19:01.000 085 21273.26 438.51 43088.79 48056.17 2021-03-26 01:19:02.000 085 21273.29 438.47 43088.78 48056.19 2021-03-26 01:19:03.000 085 21273.30 438.41 43088.75 48056.18 2021-03-26 01:19:04.000 085 21273.25 438.43 43088.79 48056.17 2021-03-26 01:19:05.000 085 21273.30 438.39 43088.75 48056.17 2021-03-26 01:19:06.000 085 21273.31 438.31 43088.75 48056.17 2021-03-26 01:19:07.000 085 21273.29 438.32 43088.68 48056.17 2021-03-26 01:19:08.000 085 21273.33 438.32 43088.68 48056.17 2021-03-26 01:19:09.000 085 21273.37 438.30 43088.78 48056.18 2021-03-26 01:19:10.000 085 21273.39 438.41 43088.83 48056.16 2021-03-26 01:19:11.000 085 21273.42 438.32 43088.76 48056.16 2021-03-26 01:19:12.000 085 21273.40 438.28 43088.65 48056.18 2021-03-26 01:19:13.000 085 21273.45 438.27 43088.68 48056.14 2021-03-26 01:19:14.000 085 21273.48 438.25 43088.75 48056.16 2021-03-26 01:19:15.000 085 21273.48 438.21 43088.73 48056.17 2021-03-26 01:19:16.000 085 21273.46 438.20 43088.71 48056.19 2021-03-26 01:19:17.000 085 21273.46 438.12 43088.69 48056.18 2021-03-26 01:19:18.000 085 21273.48 438.15 43088.70 48056.19 2021-03-26 01:19:19.000 085 21273.50 438.13 43088.68 48056.18 2021-03-26 01:19:20.000 085 21273.45 438.10 43088.70 48056.18 2021-03-26 01:19:21.000 085 21273.47 438.17 43088.76 48056.19 2021-03-26 01:19:22.000 085 21273.50 438.09 43088.74 48056.19 2021-03-26 01:19:23.000 085 21273.49 438.07 43088.74 48056.20 2021-03-26 01:19:24.000 085 21273.44 438.04 43088.76 48056.20 2021-03-26 01:19:25.000 085 21273.51 438.02 43088.77 48056.22 2021-03-26 01:19:26.000 085 21273.53 437.89 43088.76 48056.22 2021-03-26 01:19:27.000 085 21273.48 437.88 43088.69 48056.23 2021-03-26 01:19:28.000 085 21273.58 437.93 43088.71 48056.26 2021-03-26 01:19:29.000 085 21273.54 437.90 43088.78 48056.24 2021-03-26 01:19:30.000 085 21273.56 437.97 43088.78 48056.25 2021-03-26 01:19:31.000 085 21273.61 437.85 43088.81 48056.26 2021-03-26 01:19:32.000 085 21273.62 437.81 43088.80 48056.25 2021-03-26 01:19:33.000 085 21273.58 437.84 43088.76 48056.26 2021-03-26 01:19:34.000 085 21273.61 437.88 43088.80 48056.28 2021-03-26 01:19:35.000 085 21273.66 437.84 43088.77 48056.30 2021-03-26 01:19:36.000 085 21273.70 437.79 43088.73 48056.29 2021-03-26 01:19:37.000 085 21273.67 437.83 43088.76 48056.29 2021-03-26 01:19:38.000 085 21273.67 437.83 43088.76 48056.29 2021-03-26 01:19:39.000 085 21273.69 437.76 43088.77 48056.29 2021-03-26 01:19:40.000 085 21273.71 437.73 43088.74 48056.32 2021-03-26 01:19:41.000 085 21273.71 437.71 43088.76 48056.33 2021-03-26 01:19:42.000 085 21273.77 437.70 43088.81 48056.33 2021-03-26 01:19:43.000 085 21273.81 437.66 43088.77 48056.37 2021-03-26 01:19:44.000 085 21273.82 437.63 43088.77 48056.37 2021-03-26 01:19:45.000 085 21273.90 437.62 43088.78 48056.38 2021-03-26 01:19:46.000 085 21273.97 437.66 43088.83 48056.40 2021-03-26 01:19:47.000 085 21273.95 437.63 43088.73 48056.41 2021-03-26 01:19:48.000 085 21273.91 437.66 43088.77 48056.42 2021-03-26 01:19:49.000 085 21273.94 437.62 43088.72 48056.42 2021-03-26 01:19:50.000 085 21274.00 437.61 43088.70 48056.41 2021-03-26 01:19:51.000 085 21273.95 437.55 43088.74 48056.40 2021-03-26 01:19:52.000 085 21273.92 437.62 43088.73 48056.38 2021-03-26 01:19:53.000 085 21273.96 437.62 43088.67 48056.39 2021-03-26 01:19:54.000 085 21273.94 437.64 43088.69 48056.38 2021-03-26 01:19:55.000 085 21273.97 437.67 43088.68 48056.37 2021-03-26 01:19:56.000 085 21273.99 437.63 43088.65 48056.36 2021-03-26 01:19:57.000 085 21273.98 437.65 43088.63 48056.34 2021-03-26 01:19:58.000 085 21274.12 437.64 43088.65 48056.34 2021-03-26 01:19:59.000 085 21274.05 437.64 43088.61 48056.36 2021-03-26 01:20:00.000 085 21273.93 437.63 43088.66 48056.38 2021-03-26 01:20:01.000 085 21273.97 437.62 43088.68 48056.35 2021-03-26 01:20:02.000 085 21273.97 437.56 43088.75 48056.38 2021-03-26 01:20:03.000 085 21274.01 437.59 43088.77 48056.37 2021-03-26 01:20:04.000 085 21273.98 437.54 43088.70 48056.36 2021-03-26 01:20:05.000 085 21274.02 437.50 43088.65 48056.37 2021-03-26 01:20:06.000 085 21274.01 437.45 43088.67 48056.35 2021-03-26 01:20:07.000 085 21273.97 437.46 43088.64 48056.35 2021-03-26 01:20:08.000 085 21273.94 437.47 43088.61 48056.33 2021-03-26 01:20:09.000 085 21273.91 437.41 43088.63 48056.32 2021-03-26 01:20:10.000 085 21273.94 437.50 43088.62 48056.29 2021-03-26 01:20:11.000 085 21273.89 437.42 43088.55 48056.29 2021-03-26 01:20:12.000 085 21273.92 437.34 43088.60 48056.27 2021-03-26 01:20:13.000 085 21273.86 437.34 43088.60 48056.28 2021-03-26 01:20:14.000 085 21273.89 437.34 43088.62 48056.29 2021-03-26 01:20:15.000 085 21273.90 437.26 43088.63 48056.27 2021-03-26 01:20:16.000 085 21273.89 437.23 43088.63 48056.29 2021-03-26 01:20:17.000 085 21273.89 437.18 43088.58 48056.28 2021-03-26 01:20:18.000 085 21273.90 437.21 43088.55 48056.29 2021-03-26 01:20:19.000 085 21273.88 437.18 43088.58 48056.32 2021-03-26 01:20:20.000 085 21273.98 437.13 43088.61 48056.34 2021-03-26 01:20:21.000 085 21274.01 437.19 43088.66 48056.35 2021-03-26 01:20:22.000 085 21274.03 437.16 43088.67 48056.36 2021-03-26 01:20:23.000 085 21274.02 437.20 43088.67 48056.37 2021-03-26 01:20:24.000 085 21274.10 437.13 43088.61 48056.36 2021-03-26 01:20:25.000 085 21274.08 437.13 43088.55 48056.37 2021-03-26 01:20:26.000 085 21274.07 437.08 43088.62 48056.38 2021-03-26 01:20:27.000 085 21274.07 437.06 43088.65 48056.37 2021-03-26 01:20:28.000 085 21274.12 437.03 43088.68 48056.38 2021-03-26 01:20:29.000 085 21274.14 436.99 43088.69 48056.37 2021-03-26 01:20:30.000 085 21274.18 437.01 43088.68 48056.40 2021-03-26 01:20:31.000 085 21274.22 437.02 43088.65 48056.41 2021-03-26 01:20:32.000 085 21274.19 437.06 43088.64 48056.42 2021-03-26 01:20:33.000 085 21274.24 437.07 43088.58 48056.40 2021-03-26 01:20:34.000 085 21274.26 437.03 43088.63 48056.40 2021-03-26 01:20:35.000 085 21274.20 436.92 43088.59 48056.42 2021-03-26 01:20:36.000 085 21274.28 436.97 43088.58 48056.42 2021-03-26 01:20:37.000 085 21274.25 436.98 43088.59 48056.40 2021-03-26 01:20:38.000 085 21274.23 437.05 43088.58 48056.42 2021-03-26 01:20:39.000 085 21274.28 437.07 43088.62 48056.41 2021-03-26 01:20:40.000 085 21274.29 437.07 43088.61 48056.41 2021-03-26 01:20:41.000 085 21274.33 437.09 43088.55 48056.40 2021-03-26 01:20:42.000 085 21274.30 437.03 43088.55 48056.41 2021-03-26 01:20:43.000 085 21274.28 437.04 43088.58 48056.40 2021-03-26 01:20:44.000 085 21274.27 437.03 43088.51 48056.38 2021-03-26 01:20:45.000 085 21274.29 437.08 43088.51 48056.39 2021-03-26 01:20:46.000 085 21274.27 437.10 43088.53 48056.38 2021-03-26 01:20:47.000 085 21274.29 437.10 43088.55 48056.38 2021-03-26 01:20:48.000 085 21274.30 437.12 43088.48 48056.37 2021-03-26 01:20:49.000 085 21274.33 437.01 43088.49 48056.38 2021-03-26 01:20:50.000 085 21274.37 436.96 43088.59 48056.39 2021-03-26 01:20:51.000 085 21274.38 436.96 43088.60 48056.45 2021-03-26 01:20:52.000 085 21274.38 436.94 43088.67 48056.45 2021-03-26 01:20:53.000 085 21274.40 436.98 43088.68 48056.45 2021-03-26 01:20:54.000 085 21274.42 437.01 43088.67 48056.45 2021-03-26 01:20:55.000 085 21274.42 437.03 43088.69 48056.47 2021-03-26 01:20:56.000 085 21274.40 437.07 43088.68 48056.44 2021-03-26 01:20:57.000 085 21274.40 437.03 43088.65 48056.44 2021-03-26 01:20:58.000 085 21274.34 437.03 43088.64 48056.43 2021-03-26 01:20:59.000 085 21274.32 437.04 43088.58 48056.41 2021-03-26 01:21:00.000 085 21274.35 437.05 43088.56 48056.40 2021-03-26 01:21:01.000 085 21274.37 436.99 43088.55 48056.39 2021-03-26 01:21:02.000 085 21274.33 437.00 43088.49 48056.36 2021-03-26 01:21:03.000 085 21274.37 437.02 43088.44 48056.35 2021-03-26 01:21:04.000 085 21274.35 437.03 43088.51 48056.35 2021-03-26 01:21:05.000 085 21274.39 436.99 43088.51 48056.37 2021-03-26 01:21:06.000 085 21274.40 436.96 43088.53 48056.36 2021-03-26 01:21:07.000 085 21274.44 437.00 43088.49 48056.37 2021-03-26 01:21:08.000 085 21274.44 437.00 43088.40 48056.37 2021-03-26 01:21:09.000 085 21274.51 437.00 43088.41 48056.35 2021-03-26 01:21:10.000 085 21274.52 437.02 43088.46 48056.36 2021-03-26 01:21:11.000 085 21274.50 436.97 43088.46 48056.35 2021-03-26 01:21:12.000 085 21274.48 436.98 43088.48 48056.36 2021-03-26 01:21:13.000 085 21274.49 436.99 43088.48 48056.36 2021-03-26 01:21:14.000 085 21274.51 436.97 43088.42 48056.35 2021-03-26 01:21:15.000 085 21274.55 436.89 43088.42 48056.36 2021-03-26 01:21:16.000 085 21274.55 436.85 43088.39 48056.35 2021-03-26 01:21:17.000 085 21274.57 436.92 43088.39 48056.35 2021-03-26 01:21:18.000 085 21274.59 436.82 43088.40 48056.37 2021-03-26 01:21:19.000 085 21274.56 436.85 43088.46 48056.38 2021-03-26 01:21:20.000 085 21274.65 436.82 43088.45 48056.38 2021-03-26 01:21:21.000 085 21274.66 436.77 43088.48 48056.41 2021-03-26 01:21:22.000 085 21274.69 436.84 43088.43 48056.39 2021-03-26 01:21:23.000 085 21274.76 436.82 43088.37 48056.41 2021-03-26 01:21:24.000 085 21274.78 436.72 43088.38 48056.42 2021-03-26 01:21:25.000 085 21274.74 436.67 43088.40 48056.43 2021-03-26 01:21:26.000 085 21274.77 436.71 43088.46 48056.44 2021-03-26 01:21:27.000 085 21274.81 436.67 43088.38 48056.45 2021-03-26 01:21:28.000 085 21274.81 436.73 43088.43 48056.47 2021-03-26 01:21:29.000 085 21274.83 436.71 43088.44 48056.47 2021-03-26 01:21:30.000 085 21274.92 436.64 43088.38 48056.48 2021-03-26 01:21:31.000 085 21274.86 436.62 43088.41 48056.49 2021-03-26 01:21:32.000 085 21274.90 436.65 43088.43 48056.47 2021-03-26 01:21:33.000 085 21274.90 436.66 43088.38 48056.48 2021-03-26 01:21:34.000 085 21274.87 436.65 43088.36 48056.47 2021-03-26 01:21:35.000 085 21274.81 436.65 43088.38 48056.43 2021-03-26 01:21:36.000 085 21274.86 436.72 43088.34 48056.40 2021-03-26 01:21:37.000 085 21274.89 436.70 43088.27 48056.39 2021-03-26 01:21:38.000 085 21274.85 436.74 43088.24 48056.39 2021-03-26 01:21:39.000 085 21274.81 436.76 43088.27 48056.38 2021-03-26 01:21:40.000 085 21274.76 436.85 43088.26 48056.36 2021-03-26 01:21:41.000 085 21274.82 436.87 43088.32 48056.36 2021-03-26 01:21:42.000 085 21274.85 436.82 43088.27 48056.36 2021-03-26 01:21:43.000 085 21274.85 436.88 43088.17 48056.32 2021-03-26 01:21:44.000 085 21274.80 436.78 43088.23 48056.32 2021-03-26 01:21:45.000 085 21274.81 436.88 43088.24 48056.29 2021-03-26 01:21:46.000 085 21274.76 436.97 43088.26 48056.30 2021-03-26 01:21:47.000 085 21274.82 436.92 43088.23 48056.29 2021-03-26 01:21:48.000 085 21274.83 436.94 43088.21 48056.31 2021-03-26 01:21:49.000 085 21274.78 436.95 43088.21 48056.29 2021-03-26 01:21:50.000 085 21274.82 436.92 43088.22 48056.30 2021-03-26 01:21:51.000 085 21274.77 436.94 43088.25 48056.28 2021-03-26 01:21:52.000 085 21274.75 437.00 43088.22 48056.30 2021-03-26 01:21:53.000 085 21274.80 436.96 43088.25 48056.30 2021-03-26 01:21:54.000 085 21274.78 436.91 43088.21 48056.30 2021-03-26 01:21:55.000 085 21274.76 436.88 43088.26 48056.29 2021-03-26 01:21:56.000 085 21274.76 436.91 43088.29 48056.28 2021-03-26 01:21:57.000 085 21274.73 436.94 43088.23 48056.28 2021-03-26 01:21:58.000 085 21274.70 436.90 43088.21 48056.28 2021-03-26 01:21:59.000 085 21274.79 436.92 43088.23 48056.28 2021-03-26 01:22:00.000 085 21274.80 436.89 43088.20 48056.32 2021-03-26 01:22:01.000 085 21274.78 436.82 43088.21 48056.31 2021-03-26 01:22:02.000 085 21274.84 436.85 43088.30 48056.34 2021-03-26 01:22:03.000 085 21274.84 436.87 43088.26 48056.36 2021-03-26 01:22:04.000 085 21274.85 436.77 43088.27 48056.40 2021-03-26 01:22:05.000 085 21274.82 436.80 43088.28 48056.42 2021-03-26 01:22:06.000 085 21274.86 436.78 43088.29 48056.43 2021-03-26 01:22:07.000 085 21274.84 436.84 43088.31 48056.43 2021-03-26 01:22:08.000 085 21274.87 436.81 43088.33 48056.43 2021-03-26 01:22:09.000 085 21274.90 436.76 43088.33 48056.42 2021-03-26 01:22:10.000 085 21274.87 436.71 43088.30 48056.44 2021-03-26 01:22:11.000 085 21274.82 436.70 43088.28 48056.42 2021-03-26 01:22:12.000 085 21274.85 436.77 43088.23 48056.42 2021-03-26 01:22:13.000 085 21274.95 436.80 43088.30 48056.42 2021-03-26 01:22:14.000 085 21274.92 436.82 43088.28 48056.43 2021-03-26 01:22:15.000 085 21274.92 436.82 43088.26 48056.41 2021-03-26 01:22:16.000 085 21274.93 436.84 43088.26 48056.41 2021-03-26 01:22:17.000 085 21274.95 436.83 43088.26 48056.44 2021-03-26 01:22:18.000 085 21274.95 436.86 43088.26 48056.44 2021-03-26 01:22:19.000 085 21274.93 436.79 43088.23 48056.44 2021-03-26 01:22:20.000 085 21274.88 436.79 43088.28 48056.45 2021-03-26 01:22:21.000 085 21274.92 436.78 43088.30 48056.46 2021-03-26 01:22:22.000 085 21274.93 436.82 43088.23 48056.46 2021-03-26 01:22:23.000 085 21274.92 436.88 43088.23 48056.46 2021-03-26 01:22:24.000 085 21274.95 436.79 43088.30 48056.47 2021-03-26 01:22:25.000 085 21274.96 436.70 43088.32 48056.48 2021-03-26 01:22:26.000 085 21274.98 436.69 43088.30 48056.46 2021-03-26 01:22:27.000 085 21275.02 436.72 43088.30 48056.47 2021-03-26 01:22:28.000 085 21274.95 436.74 43088.32 48056.49 2021-03-26 01:22:29.000 085 21274.94 436.67 43088.37 48056.52 2021-03-26 01:22:30.000 085 21274.93 436.57 43088.38 48056.51 2021-03-26 01:22:31.000 085 21274.99 436.60 43088.38 48056.50 2021-03-26 01:22:32.000 085 21274.95 436.62 43088.34 48056.51 2021-03-26 01:22:33.000 085 21274.95 436.65 43088.32 48056.51 2021-03-26 01:22:34.000 085 21275.03 436.61 43088.30 48056.50 2021-03-26 01:22:35.000 085 21275.05 436.64 43088.32 48056.49 2021-03-26 01:22:36.000 085 21275.00 436.60 43088.35 48056.50 2021-03-26 01:22:37.000 085 21275.02 436.64 43088.35 48056.49 2021-03-26 01:22:38.000 085 21275.06 436.60 43088.32 48056.51 2021-03-26 01:22:39.000 085 21275.05 436.63 43088.36 48056.50 2021-03-26 01:22:40.000 085 21275.07 436.60 43088.32 48056.52 2021-03-26 01:22:41.000 085 21275.10 436.64 43088.27 48056.51 2021-03-26 01:22:42.000 085 21275.14 436.63 43088.28 48056.54 2021-03-26 01:22:43.000 085 21275.08 436.52 43088.28 48056.53 2021-03-26 01:22:44.000 085 21275.13 436.56 43088.34 48056.52 2021-03-26 01:22:45.000 085 21275.11 436.60 43088.36 48056.54 2021-03-26 01:22:46.000 085 21275.15 436.57 43088.30 48056.53 2021-03-26 01:22:47.000 085 21275.11 436.53 43088.31 48056.55 2021-03-26 01:22:48.000 085 21275.09 436.54 43088.35 48056.57 2021-03-26 01:22:49.000 085 21275.07 436.57 43088.35 48056.56 2021-03-26 01:22:50.000 085 21275.16 436.55 43088.38 48056.58 2021-03-26 01:22:51.000 085 21275.22 436.57 43088.36 48056.57 2021-03-26 01:22:52.000 085 21275.18 436.62 43088.34 48056.59 2021-03-26 01:22:53.000 085 21275.17 436.57 43088.39 48056.60 2021-03-26 01:22:54.000 085 21275.18 436.55 43088.37 48056.59 2021-03-26 01:22:55.000 085 21275.21 436.60 43088.39 48056.58 2021-03-26 01:22:56.000 085 21275.21 436.55 43088.42 48056.59 2021-03-26 01:22:57.000 085 21275.20 436.61 43088.40 48056.61 2021-03-26 01:22:58.000 085 21275.20 436.56 43088.41 48056.61 2021-03-26 01:22:59.000 085 21275.25 436.61 43088.32 48056.61 2021-03-26 01:23:00.000 085 21275.25 436.65 43088.28 48056.60 2021-03-26 01:23:01.000 085 21275.24 436.70 43088.32 48056.57 2021-03-26 01:23:02.000 085 21275.27 436.69 43088.30 48056.57 2021-03-26 01:23:03.000 085 21275.24 436.67 43088.30 48056.55 2021-03-26 01:23:04.000 085 21275.26 436.72 43088.32 48056.57 2021-03-26 01:23:05.000 085 21275.30 436.70 43088.30 48056.58 2021-03-26 01:23:06.000 085 21275.27 436.73 43088.30 48056.59 2021-03-26 01:23:07.000 085 21275.24 436.72 43088.30 48056.58 2021-03-26 01:23:08.000 085 21275.28 436.72 43088.23 48056.58 2021-03-26 01:23:09.000 085 21275.26 436.64 43088.27 48056.56 2021-03-26 01:23:10.000 085 21275.30 436.72 43088.29 48056.57 2021-03-26 01:23:11.000 085 21275.36 436.81 43088.32 48056.57 2021-03-26 01:23:12.000 085 21275.36 436.74 43088.27 48056.59 2021-03-26 01:23:13.000 085 21275.31 436.79 43088.27 48056.61 2021-03-26 01:23:14.000 085 21275.35 436.77 43088.26 48056.61 2021-03-26 01:23:15.000 085 21275.38 436.72 43088.32 48056.61 2021-03-26 01:23:16.000 085 21275.38 436.70 43088.36 48056.62 2021-03-26 01:23:17.000 085 21275.41 436.73 43088.29 48056.62 2021-03-26 01:23:18.000 085 21275.36 436.74 43088.33 48056.62 2021-03-26 01:23:19.000 085 21275.39 436.69 43088.30 48056.62 2021-03-26 01:23:20.000 085 21275.43 436.66 43088.23 48056.64 2021-03-26 01:23:21.000 085 21275.38 436.66 43088.24 48056.62 2021-03-26 01:23:22.000 085 21275.43 436.71 43088.23 48056.64 2021-03-26 01:23:23.000 085 21275.45 436.70 43088.25 48056.62 2021-03-26 01:23:24.000 085 21275.50 436.79 43088.23 48056.62 2021-03-26 01:23:25.000 085 21275.48 436.71 43088.28 48056.63 2021-03-26 01:23:26.000 085 21275.45 436.71 43088.26 48056.62 2021-03-26 01:23:27.000 085 21275.44 436.76 43088.24 48056.62 2021-03-26 01:23:28.000 085 21275.47 436.73 43088.23 48056.63 2021-03-26 01:23:29.000 085 21275.48 436.76 43088.23 48056.61 2021-03-26 01:23:30.000 085 21275.51 436.81 43088.23 48056.62 2021-03-26 01:23:31.000 085 21275.48 436.78 43088.25 48056.65 2021-03-26 01:23:32.000 085 21275.55 436.75 43088.22 48056.66 2021-03-26 01:23:33.000 085 21275.56 436.84 43088.22 48056.65 2021-03-26 01:23:34.000 085 21275.53 436.75 43088.26 48056.66 2021-03-26 01:23:35.000 085 21275.58 436.77 43088.26 48056.66 2021-03-26 01:23:36.000 085 21275.59 436.72 43088.23 48056.67 2021-03-26 01:23:37.000 085 21275.69 436.73 43088.24 48056.68 2021-03-26 01:23:38.000 085 21275.65 436.72 43088.23 48056.67 2021-03-26 01:23:39.000 085 21275.57 436.70 43088.21 48056.67 2021-03-26 01:23:40.000 085 21275.63 436.77 43088.21 48056.67 2021-03-26 01:23:41.000 085 21275.62 436.78 43088.22 48056.68 2021-03-26 01:23:42.000 085 21275.64 436.81 43088.23 48056.65 2021-03-26 01:23:43.000 085 21275.65 436.76 43088.24 48056.67 2021-03-26 01:23:44.000 085 21275.58 436.77 43088.18 48056.64 2021-03-26 01:23:45.000 085 21275.64 436.82 43088.17 48056.65 2021-03-26 01:23:46.000 085 21275.63 436.82 43088.17 48056.66 2021-03-26 01:23:47.000 085 21275.66 436.83 43088.15 48056.65 2021-03-26 01:23:48.000 085 21275.64 436.75 43088.21 48056.67 2021-03-26 01:23:49.000 085 21275.70 436.68 43088.24 48056.67 2021-03-26 01:23:50.000 085 21275.64 436.73 43088.24 48056.66 2021-03-26 01:23:51.000 085 21275.64 436.84 43088.22 48056.67 2021-03-26 01:23:52.000 085 21275.67 436.78 43088.28 48056.69 2021-03-26 01:23:53.000 085 21275.63 436.75 43088.28 48056.68 2021-03-26 01:23:54.000 085 21275.65 436.70 43088.28 48056.69 2021-03-26 01:23:55.000 085 21275.63 436.74 43088.28 48056.69 2021-03-26 01:23:56.000 085 21275.68 436.79 43088.26 48056.74 2021-03-26 01:23:57.000 085 21275.72 436.68 43088.25 48056.70 2021-03-26 01:23:58.000 085 21275.70 436.65 43088.32 48056.71 2021-03-26 01:23:59.000 085 21275.71 436.68 43088.30 48056.72 2021-03-26 01:24:00.000 085 21275.71 436.65 43088.31 48056.72 2021-03-26 01:24:01.000 085 21275.68 436.66 43088.23 48056.74 2021-03-26 01:24:02.000 085 21275.63 436.75 43088.24 48056.73 2021-03-26 01:24:03.000 085 21275.72 436.66 43088.27 48056.74 2021-03-26 01:24:04.000 085 21275.75 436.63 43088.30 48056.74 2021-03-26 01:24:05.000 085 21275.78 436.60 43088.27 48056.74 2021-03-26 01:24:06.000 085 21275.78 436.60 43088.26 48056.75 2021-03-26 01:24:07.000 085 21275.78 436.70 43088.23 48056.78 2021-03-26 01:24:08.000 085 21275.86 436.63 43088.23 48056.75 2021-03-26 01:24:09.000 085 21275.92 436.66 43088.21 48056.79 2021-03-26 01:24:10.000 085 21275.91 436.64 43088.18 48056.82 2021-03-26 01:24:11.000 085 21275.90 436.62 43088.23 48056.81 2021-03-26 01:24:12.000 085 21275.94 436.61 43088.26 48056.81 2021-03-26 01:24:13.000 085 21275.95 436.61 43088.30 48056.83 2021-03-26 01:24:14.000 085 21275.96 436.57 43088.28 48056.84 2021-03-26 01:24:15.000 085 21275.99 436.55 43088.28 48056.84 2021-03-26 01:24:16.000 085 21276.00 436.57 43088.33 48056.85 2021-03-26 01:24:17.000 085 21276.05 436.65 43088.26 48056.86 2021-03-26 01:24:18.000 085 21276.07 436.64 43088.23 48056.85 2021-03-26 01:24:19.000 085 21276.08 436.57 43088.30 48056.84 2021-03-26 01:24:20.000 085 21276.04 436.62 43088.31 48056.84 2021-03-26 01:24:21.000 085 21275.98 436.63 43088.28 48056.83 2021-03-26 01:24:22.000 085 21275.93 436.68 43088.25 48056.82 2021-03-26 01:24:23.000 085 21275.92 436.65 43088.27 48056.82 2021-03-26 01:24:24.000 085 21275.97 436.61 43088.28 48056.81 2021-03-26 01:24:25.000 085 21275.95 436.61 43088.25 48056.81 2021-03-26 01:24:26.000 085 21275.97 436.64 43088.23 48056.81 2021-03-26 01:24:27.000 085 21276.00 436.68 43088.28 48056.78 2021-03-26 01:24:28.000 085 21276.05 436.57 43088.23 48056.79 2021-03-26 01:24:29.000 085 21276.04 436.64 43088.20 48056.79 2021-03-26 01:24:30.000 085 21275.98 436.63 43088.20 48056.79 2021-03-26 01:24:31.000 085 21275.88 436.64 43088.24 48056.79 2021-03-26 01:24:32.000 085 21275.98 436.64 43088.26 48056.80 2021-03-26 01:24:33.000 085 21275.97 436.77 43088.29 48056.80 2021-03-26 01:24:34.000 085 21275.95 436.71 43088.28 48056.80 2021-03-26 01:24:35.000 085 21275.92 436.66 43088.29 48056.83 2021-03-26 01:24:36.000 085 21275.97 436.63 43088.34 48056.83 2021-03-26 01:24:37.000 085 21275.95 436.66 43088.30 48056.82 2021-03-26 01:24:38.000 085 21275.95 436.62 43088.30 48056.83 2021-03-26 01:24:39.000 085 21275.96 436.62 43088.28 48056.84 2021-03-26 01:24:40.000 085 21275.98 436.58 43088.23 48056.86 2021-03-26 01:24:41.000 085 21275.94 436.63 43088.30 48056.83 2021-03-26 01:24:42.000 085 21276.01 436.59 43088.31 48056.87 2021-03-26 01:24:43.000 085 21275.99 436.60 43088.25 48056.85 2021-03-26 01:24:44.000 085 21276.03 436.64 43088.28 48056.84 2021-03-26 01:24:45.000 085 21275.99 436.68 43088.27 48056.85 2021-03-26 01:24:46.000 085 21276.00 436.70 43088.33 48056.85 2021-03-26 01:24:47.000 085 21275.99 436.71 43088.30 48056.85 2021-03-26 01:24:48.000 085 21276.04 436.67 43088.25 48056.84 2021-03-26 01:24:49.000 085 21276.06 436.62 43088.26 48056.84 2021-03-26 01:24:50.000 085 21276.02 436.64 43088.25 48056.84 2021-03-26 01:24:51.000 085 21276.00 436.68 43088.22 48056.85 2021-03-26 01:24:52.000 085 21276.04 436.66 43088.27 48056.84 2021-03-26 01:24:53.000 085 21276.05 436.63 43088.22 48056.83 2021-03-26 01:24:54.000 085 21276.04 436.66 43088.23 48056.82 2021-03-26 01:24:55.000 085 21276.04 436.65 43088.19 48056.81 2021-03-26 01:24:56.000 085 21275.98 436.59 43088.17 48056.80 2021-03-26 01:24:57.000 085 21275.99 436.63 43088.18 48056.78 2021-03-26 01:24:58.000 085 21275.99 436.64 43088.13 48056.77 2021-03-26 01:24:59.000 085 21276.03 436.67 43088.13 48056.76 2021-03-26 01:25:00.000 085 21276.03 436.67 43088.10 48056.76 2021-03-26 01:25:01.000 085 21276.05 436.69 43088.10 48056.75 2021-03-26 01:25:02.000 085 21276.01 436.66 43088.09 48056.74 2021-03-26 01:25:03.000 085 21275.99 436.69 43088.07 48056.73 2021-03-26 01:25:04.000 085 21276.04 436.66 43088.15 48056.73 2021-03-26 01:25:05.000 085 21276.03 436.65 43088.06 48056.71 2021-03-26 01:25:06.000 085 21275.94 436.65 43088.06 48056.71 2021-03-26 01:25:07.000 085 21275.95 436.66 43088.05 48056.69 2021-03-26 01:25:08.000 085 21275.97 436.71 43088.06 48056.72 2021-03-26 01:25:09.000 085 21275.95 436.73 43088.10 48056.69 2021-03-26 01:25:10.000 085 21275.99 436.72 43088.12 48056.72 2021-03-26 01:25:11.000 085 21276.02 436.77 43088.09 48056.70 2021-03-26 01:25:12.000 085 21276.04 436.69 43088.08 48056.68 2021-03-26 01:25:13.000 085 21275.93 436.68 43088.09 48056.67 2021-03-26 01:25:14.000 085 21275.94 436.68 43088.09 48056.68 2021-03-26 01:25:15.000 085 21276.00 436.73 43088.07 48056.70 2021-03-26 01:25:16.000 085 21275.97 436.71 43088.06 48056.68 2021-03-26 01:25:17.000 085 21275.97 436.72 43088.07 48056.69 2021-03-26 01:25:18.000 085 21276.00 436.77 43088.01 48056.70 2021-03-26 01:25:19.000 085 21276.03 436.70 43088.03 48056.68 2021-03-26 01:25:20.000 085 21276.07 436.76 43088.07 48056.68 2021-03-26 01:25:21.000 085 21276.06 436.81 43087.98 48056.69 2021-03-26 01:25:22.000 085 21276.05 436.76 43088.07 48056.70 2021-03-26 01:25:23.000 085 21276.04 436.74 43088.07 48056.71 2021-03-26 01:25:24.000 085 21276.03 436.75 43088.04 48056.74 2021-03-26 01:25:25.000 085 21276.09 436.83 43088.03 48056.73 2021-03-26 01:25:26.000 085 21276.07 436.79 43088.04 48056.74 2021-03-26 01:25:27.000 085 21276.09 436.68 43088.05 48056.75 2021-03-26 01:25:28.000 085 21276.15 436.70 43088.06 48056.74 2021-03-26 01:25:29.000 085 21276.18 436.76 43088.08 48056.78 2021-03-26 01:25:30.000 085 21276.18 436.80 43088.03 48056.79 2021-03-26 01:25:31.000 085 21276.15 436.77 43088.04 48056.79 2021-03-26 01:25:32.000 085 21276.18 436.81 43088.00 48056.78 2021-03-26 01:25:33.000 085 21276.22 436.85 43088.01 48056.79 2021-03-26 01:25:34.000 085 21276.24 436.83 43088.04 48056.81 2021-03-26 01:25:35.000 085 21276.25 436.80 43088.05 48056.78 2021-03-26 01:25:36.000 085 21276.29 436.86 43088.06 48056.79 2021-03-26 01:25:37.000 085 21276.27 436.80 43088.08 48056.82 2021-03-26 01:25:38.000 085 21276.28 436.79 43088.09 48056.81 2021-03-26 01:25:39.000 085 21276.24 436.85 43088.06 48056.80 2021-03-26 01:25:40.000 085 21276.26 436.84 43088.06 48056.79 2021-03-26 01:25:41.000 085 21276.28 436.90 43088.01 48056.80 2021-03-26 01:25:42.000 085 21276.28 436.89 43087.99 48056.81 2021-03-26 01:25:43.000 085 21276.27 436.92 43088.04 48056.82 2021-03-26 01:25:44.000 085 21276.28 436.94 43088.07 48056.80 2021-03-26 01:25:45.000 085 21276.26 437.01 43088.05 48056.80 2021-03-26 01:25:46.000 085 21276.27 436.96 43088.02 48056.78 2021-03-26 01:25:47.000 085 21276.32 436.94 43087.99 48056.78 2021-03-26 01:25:48.000 085 21276.27 436.97 43088.03 48056.79 2021-03-26 01:25:49.000 085 21276.33 437.00 43088.01 48056.79 2021-03-26 01:25:50.000 085 21276.26 436.92 43088.01 48056.77 2021-03-26 01:25:51.000 085 21276.26 436.94 43088.01 48056.78 2021-03-26 01:25:52.000 085 21276.29 436.98 43088.01 48056.76 2021-03-26 01:25:53.000 085 21276.27 436.98 43087.98 48056.76 2021-03-26 01:25:54.000 085 21276.24 436.98 43088.01 48056.77 2021-03-26 01:25:55.000 085 21276.27 436.98 43087.98 48056.75 2021-03-26 01:25:56.000 085 21276.25 436.98 43088.01 48056.76 2021-03-26 01:25:57.000 085 21276.24 436.99 43087.97 48056.75 2021-03-26 01:25:58.000 085 21276.22 437.03 43087.96 48056.75 2021-03-26 01:25:59.000 085 21276.23 437.01 43087.92 48056.75 2021-03-26 01:26:00.000 085 21276.25 437.02 43087.93 48056.77 2021-03-26 01:26:01.000 085 21276.24 437.06 43087.96 48056.75 2021-03-26 01:26:02.000 085 21276.25 437.15 43087.96 48056.75 2021-03-26 01:26:03.000 085 21276.26 437.12 43087.96 48056.73 2021-03-26 01:26:04.000 085 21276.25 437.13 43087.96 48056.76 2021-03-26 01:26:05.000 085 21276.30 437.14 43087.96 48056.75 2021-03-26 01:26:06.000 085 21276.32 437.18 43087.94 48056.76 2021-03-26 01:26:07.000 085 21276.32 437.20 43087.96 48056.75 2021-03-26 01:26:08.000 085 21276.31 437.16 43087.99 48056.75 2021-03-26 01:26:09.000 085 21276.33 437.14 43087.98 48056.77 2021-03-26 01:26:10.000 085 21276.40 437.17 43087.96 48056.76 2021-03-26 01:26:11.000 085 21276.35 437.26 43087.95 48056.77 2021-03-26 01:26:12.000 085 21276.45 437.37 43087.96 48056.75 2021-03-26 01:26:13.000 085 21276.42 437.33 43087.94 48056.79 2021-03-26 01:26:14.000 085 21276.42 437.30 43087.86 48056.78 2021-03-26 01:26:15.000 085 21276.41 437.36 43087.90 48056.78 2021-03-26 01:26:16.000 085 21276.47 437.47 43087.92 48056.77 2021-03-26 01:26:17.000 085 21276.45 437.40 43087.92 48056.79 2021-03-26 01:26:18.000 085 21276.52 437.40 43087.88 48056.79 2021-03-26 01:26:19.000 085 21276.48 437.46 43087.85 48056.79 2021-03-26 01:26:20.000 085 21276.52 437.51 43087.89 48056.78 2021-03-26 01:26:21.000 085 21276.51 437.49 43087.92 48056.78 2021-03-26 01:26:22.000 085 21276.54 437.52 43087.86 48056.77 2021-03-26 01:26:23.000 085 21276.56 437.53 43087.86 48056.76 2021-03-26 01:26:24.000 085 21276.55 437.55 43087.87 48056.76 2021-03-26 01:26:25.000 085 21276.53 437.53 43087.87 48056.75 2021-03-26 01:26:26.000 085 21276.50 437.54 43087.87 48056.74 2021-03-26 01:26:27.000 085 21276.50 437.55 43087.85 48056.73 2021-03-26 01:26:28.000 085 21276.49 437.53 43087.85 48056.73 2021-03-26 01:26:29.000 085 21276.52 437.55 43087.85 48056.71 2021-03-26 01:26:30.000 085 21276.52 437.60 43087.81 48056.73 2021-03-26 01:26:31.000 085 21276.48 437.64 43087.86 48056.69 2021-03-26 01:26:32.000 085 21276.51 437.60 43087.83 48056.70 2021-03-26 01:26:33.000 085 21276.53 437.62 43087.82 48056.68 2021-03-26 01:26:34.000 085 21276.48 437.61 43087.79 48056.69 2021-03-26 01:26:35.000 085 21276.48 437.67 43087.79 48056.67 2021-03-26 01:26:36.000 085 21276.49 437.64 43087.85 48056.69 2021-03-26 01:26:37.000 085 21276.59 437.65 43087.83 48056.70 2021-03-26 01:26:38.000 085 21276.62 437.67 43087.79 48056.69 2021-03-26 01:26:39.000 085 21276.61 437.65 43087.75 48056.71 2021-03-26 01:26:40.000 085 21276.61 437.70 43087.74 48056.69 2021-03-26 01:26:41.000 085 21276.61 437.80 43087.80 48056.70 2021-03-26 01:26:42.000 085 21276.61 437.78 43087.76 48056.71 2021-03-26 01:26:43.000 085 21276.71 437.73 43087.79 48056.70 2021-03-26 01:26:44.000 085 21276.71 437.72 43087.70 48056.74 2021-03-26 01:26:45.000 085 21276.76 437.79 43087.72 48056.72 2021-03-26 01:26:46.000 085 21276.80 437.79 43087.73 48056.71 2021-03-26 01:26:47.000 085 21276.76 437.84 43087.79 48056.72 2021-03-26 01:26:48.000 085 21276.77 437.85 43087.76 48056.72 2021-03-26 01:26:49.000 085 21276.86 437.82 43087.79 48056.73 2021-03-26 01:26:50.000 085 21276.77 437.77 43087.75 48056.76 2021-03-26 01:26:51.000 085 21276.77 437.78 43087.75 48056.77 2021-03-26 01:26:52.000 085 21276.80 437.83 43087.73 48056.74 2021-03-26 01:26:53.000 085 21276.80 437.81 43087.72 48056.73 2021-03-26 01:26:54.000 085 21276.78 437.69 43087.71 48056.74 2021-03-26 01:26:55.000 085 21276.81 437.72 43087.71 48056.77 2021-03-26 01:26:56.000 085 21276.81 437.75 43087.84 48056.78 2021-03-26 01:26:57.000 085 21276.85 437.71 43087.85 48056.78 2021-03-26 01:26:58.000 085 21276.84 437.79 43087.83 48056.79 2021-03-26 01:26:59.000 085 21276.77 437.75 43087.83 48056.82 2021-03-26 01:27:00.000 085 21276.83 437.72 43087.83 48056.82 2021-03-26 01:27:01.000 085 21276.88 437.85 43087.84 48056.82 2021-03-26 01:27:02.000 085 21276.88 437.86 43087.81 48056.81 2021-03-26 01:27:03.000 085 21276.93 437.86 43087.82 48056.83 2021-03-26 01:27:04.000 085 21276.89 437.96 43087.85 48056.82 2021-03-26 01:27:05.000 085 21276.88 438.00 43087.78 48056.84 2021-03-26 01:27:06.000 085 21276.95 437.96 43087.79 48056.85 2021-03-26 01:27:07.000 085 21276.97 438.01 43087.78 48056.86 2021-03-26 01:27:08.000 085 21276.96 438.03 43087.69 48056.88 2021-03-26 01:27:09.000 085 21276.95 438.06 43087.70 48056.87 2021-03-26 01:27:10.000 085 21277.01 438.09 43087.74 48056.84 2021-03-26 01:27:11.000 085 21276.98 438.09 43087.75 48056.85 2021-03-26 01:27:12.000 085 21277.03 438.11 43087.79 48056.89 2021-03-26 01:27:13.000 085 21277.01 438.13 43087.74 48056.87 2021-03-26 01:27:14.000 085 21277.05 438.16 43087.74 48056.88 2021-03-26 01:27:15.000 085 21277.00 438.20 43087.75 48056.86 2021-03-26 01:27:16.000 085 21277.00 438.17 43087.77 48056.87 2021-03-26 01:27:17.000 085 21276.96 438.16 43087.75 48056.86 2021-03-26 01:27:18.000 085 21276.91 438.22 43087.75 48056.88 2021-03-26 01:27:19.000 085 21276.88 438.25 43087.71 48056.86 2021-03-26 01:27:20.000 085 21276.92 438.22 43087.76 48056.85 2021-03-26 01:27:21.000 085 21276.90 438.23 43087.75 48056.84 2021-03-26 01:27:22.000 085 21276.87 438.21 43087.78 48056.81 2021-03-26 01:27:23.000 085 21276.84 438.21 43087.80 48056.83 2021-03-26 01:27:24.000 085 21276.83 438.26 43087.85 48056.81 2021-03-26 01:27:25.000 085 21276.80 438.18 43087.81 48056.79 2021-03-26 01:27:26.000 085 21276.77 438.16 43087.80 48056.78 2021-03-26 01:27:27.000 085 21276.77 438.15 43087.80 48056.78 2021-03-26 01:27:28.000 085 21276.71 438.21 43087.83 48056.77 2021-03-26 01:27:29.000 085 21276.74 438.31 43087.76 48056.76 2021-03-26 01:27:30.000 085 21276.68 438.25 43087.77 48056.76 2021-03-26 01:27:31.000 085 21276.68 438.23 43087.75 48056.76 2021-03-26 01:27:32.000 085 21276.70 438.23 43087.74 48056.73 2021-03-26 01:27:33.000 085 21276.69 438.32 43087.69 48056.73 2021-03-26 01:27:34.000 085 21276.71 438.38 43087.69 48056.73 2021-03-26 01:27:35.000 085 21276.73 438.45 43087.74 48056.73 2021-03-26 01:27:36.000 085 21276.73 438.50 43087.65 48056.73 2021-03-26 01:27:37.000 085 21276.73 438.52 43087.62 48056.71 2021-03-26 01:27:38.000 085 21276.73 438.54 43087.65 48056.71 2021-03-26 01:27:39.000 085 21276.68 438.56 43087.71 48056.72 2021-03-26 01:27:40.000 085 21276.69 438.60 43087.71 48056.71 2021-03-26 01:27:41.000 085 21276.73 438.56 43087.64 48056.72 2021-03-26 01:27:42.000 085 21276.75 438.61 43087.64 48056.71 2021-03-26 01:27:43.000 085 21276.74 438.66 43087.65 48056.72 2021-03-26 01:27:44.000 085 21276.78 438.73 43087.67 48056.71 2021-03-26 01:27:45.000 085 21276.81 438.76 43087.63 48056.70 2021-03-26 01:27:46.000 085 21276.79 438.83 43087.69 48056.71 2021-03-26 01:27:47.000 085 21276.81 438.91 43087.65 48056.68 2021-03-26 01:27:48.000 085 21276.82 438.83 43087.56 48056.68 2021-03-26 01:27:49.000 085 21276.78 438.87 43087.58 48056.69 2021-03-26 01:27:50.000 085 21276.77 439.02 43087.65 48056.70 2021-03-26 01:27:51.000 085 21276.78 439.10 43087.65 48056.69 2021-03-26 01:27:52.000 085 21276.88 439.15 43087.62 48056.69 2021-03-26 01:27:53.000 085 21276.85 439.12 43087.65 48056.70 2021-03-26 01:27:54.000 085 21276.79 439.15 43087.69 48056.71 2021-03-26 01:27:55.000 085 21276.77 439.14 43087.62 48056.69 2021-03-26 01:27:56.000 085 21276.76 439.19 43087.56 48056.69 2021-03-26 01:27:57.000 085 21276.74 439.23 43087.64 48056.69 2021-03-26 01:27:58.000 085 21276.78 439.29 43087.64 48056.68 2021-03-26 01:27:59.000 085 21276.77 439.32 43087.64 48056.68 2021-03-26 01:28:00.000 085 21276.75 439.36 43087.63 48056.66 2021-03-26 01:28:01.000 085 21276.75 439.40 43087.62 48056.64 2021-03-26 01:28:02.000 085 21276.74 439.38 43087.60 48056.64 2021-03-26 01:28:03.000 085 21276.76 439.53 43087.58 48056.63 2021-03-26 01:28:04.000 085 21276.75 439.60 43087.63 48056.62 2021-03-26 01:28:05.000 085 21276.70 439.61 43087.56 48056.61 2021-03-26 01:28:06.000 085 21276.67 439.64 43087.59 48056.62 2021-03-26 01:28:07.000 085 21276.72 439.59 43087.62 48056.62 2021-03-26 01:28:08.000 085 21276.68 439.66 43087.60 48056.60 2021-03-26 01:28:09.000 085 21276.74 439.72 43087.56 48056.58 2021-03-26 01:28:10.000 085 21276.78 439.74 43087.58 48056.59 2021-03-26 01:28:11.000 085 21276.82 439.80 43087.62 48056.59 2021-03-26 01:28:12.000 085 21276.78 439.78 43087.60 48056.60 2021-03-26 01:28:13.000 085 21276.82 439.82 43087.55 48056.60 2021-03-26 01:28:14.000 085 21276.84 439.88 43087.55 48056.62 2021-03-26 01:28:15.000 085 21276.88 439.90 43087.54 48056.62 2021-03-26 01:28:16.000 085 21276.89 439.89 43087.52 48056.63 2021-03-26 01:28:17.000 085 21276.85 439.93 43087.55 48056.63 2021-03-26 01:28:18.000 085 21276.93 439.97 43087.64 48056.64 2021-03-26 01:28:19.000 085 21276.93 439.97 43087.55 48056.64 2021-03-26 01:28:20.000 085 21276.95 440.10 43087.56 48056.66 2021-03-26 01:28:21.000 085 21276.96 440.16 43087.54 48056.66 2021-03-26 01:28:22.000 085 21276.97 440.18 43087.57 48056.66 2021-03-26 01:28:23.000 085 21276.94 440.08 43087.55 48056.69 2021-03-26 01:28:24.000 085 21277.03 440.11 43087.57 48056.69 2021-03-26 01:28:25.000 085 21277.06 440.12 43087.56 48056.71 2021-03-26 01:28:26.000 085 21277.09 440.15 43087.54 48056.70 2021-03-26 01:28:27.000 085 21277.03 440.16 43087.52 48056.71 2021-03-26 01:28:28.000 085 21277.03 440.20 43087.51 48056.72 2021-03-26 01:28:29.000 085 21277.05 440.23 43087.49 48056.71 2021-03-26 01:28:30.000 085 21277.08 440.25 43087.56 48056.70 2021-03-26 01:28:31.000 085 21277.09 440.24 43087.58 48056.72 2021-03-26 01:28:32.000 085 21277.10 440.26 43087.52 48056.71 2021-03-26 01:28:33.000 085 21277.13 440.29 43087.54 48056.71 2021-03-26 01:28:34.000 085 21277.14 440.30 43087.54 48056.72 2021-03-26 01:28:35.000 085 21277.12 440.28 43087.54 48056.71 2021-03-26 01:28:36.000 085 21277.11 440.28 43087.54 48056.72 2021-03-26 01:28:37.000 085 21277.10 440.33 43087.58 48056.69 2021-03-26 01:28:38.000 085 21277.07 440.38 43087.59 48056.70 2021-03-26 01:28:39.000 085 21277.10 440.46 43087.55 48056.70 2021-03-26 01:28:40.000 085 21277.14 440.53 43087.54 48056.71 2021-03-26 01:28:41.000 085 21277.19 440.51 43087.50 48056.70 2021-03-26 01:28:42.000 085 21277.12 440.52 43087.51 48056.70 2021-03-26 01:28:43.000 085 21277.15 440.61 43087.48 48056.70 2021-03-26 01:28:44.000 085 21277.14 440.60 43087.52 48056.72 2021-03-26 01:28:45.000 085 21277.19 440.64 43087.52 48056.71 2021-03-26 01:28:46.000 085 21277.17 440.66 43087.48 48056.71 2021-03-26 01:28:47.000 085 21277.18 440.69 43087.40 48056.72 2021-03-26 01:28:48.000 085 21277.25 440.68 43087.41 48056.71 2021-03-26 01:28:49.000 085 21277.26 440.69 43087.40 48056.75 2021-03-26 01:28:50.000 085 21277.26 440.75 43087.46 48056.75 2021-03-26 01:28:51.000 085 21277.30 440.76 43087.46 48056.74 2021-03-26 01:28:52.000 085 21277.30 440.79 43087.52 48056.75 2021-03-26 01:28:53.000 085 21277.30 440.79 43087.46 48056.76 2021-03-26 01:28:54.000 085 21277.31 440.81 43087.45 48056.74 2021-03-26 01:28:55.000 085 21277.33 440.80 43087.45 48056.74 2021-03-26 01:28:56.000 085 21277.30 440.79 43087.46 48056.75 2021-03-26 01:28:57.000 085 21277.36 440.81 43087.50 48056.76 2021-03-26 01:28:58.000 085 21277.41 440.81 43087.50 48056.77 2021-03-26 01:28:59.000 085 21277.35 440.83 43087.49 48056.76 2021-03-26 01:29:00.000 085 21277.26 440.86 43087.49 48056.77 2021-03-26 01:29:01.000 085 21277.33 440.85 43087.49 48056.76 2021-03-26 01:29:02.000 085 21277.32 440.89 43087.45 48056.78 2021-03-26 01:29:03.000 085 21277.29 440.92 43087.45 48056.78 2021-03-26 01:29:04.000 085 21277.32 440.87 43087.50 48056.79 2021-03-26 01:29:05.000 085 21277.30 440.91 43087.50 48056.80 2021-03-26 01:29:06.000 085 21277.36 440.86 43087.45 48056.80 2021-03-26 01:29:07.000 085 21277.37 440.84 43087.48 48056.81 2021-03-26 01:29:08.000 085 21277.41 440.87 43087.48 48056.80 2021-03-26 01:29:09.000 085 21277.43 440.89 43087.52 48056.83 2021-03-26 01:29:10.000 085 21277.47 440.92 43087.54 48056.82 2021-03-26 01:29:11.000 085 21277.43 440.82 43087.49 48056.84 2021-03-26 01:29:12.000 085 21277.45 440.89 43087.43 48056.82 2021-03-26 01:29:13.000 085 21277.47 440.87 43087.45 48056.85 2021-03-26 01:29:14.000 085 21277.46 440.90 43087.52 48056.86 2021-03-26 01:29:15.000 085 21277.45 440.93 43087.50 48056.86 2021-03-26 01:29:16.000 085 21277.47 440.97 43087.48 48056.85 2021-03-26 01:29:17.000 085 21277.54 440.95 43087.48 48056.87 2021-03-26 01:29:18.000 085 21277.52 440.91 43087.49 48056.89 2021-03-26 01:29:19.000 085 21277.54 440.87 43087.50 48056.89 2021-03-26 01:29:20.000 085 21277.60 440.93 43087.51 48056.89 2021-03-26 01:29:21.000 085 21277.61 440.97 43087.48 48056.89 2021-03-26 01:29:22.000 085 21277.55 440.93 43087.52 48056.91 2021-03-26 01:29:23.000 085 21277.53 440.92 43087.50 48056.90 2021-03-26 01:29:24.000 085 21277.53 440.98 43087.54 48056.91 2021-03-26 01:29:25.000 085 21277.60 440.96 43087.54 48056.92 2021-03-26 01:29:26.000 085 21277.61 440.93 43087.55 48056.93 2021-03-26 01:29:27.000 085 21277.65 440.95 43087.54 48056.96 2021-03-26 01:29:28.000 085 21277.65 440.95 43087.48 48056.95 2021-03-26 01:29:29.000 085 21277.69 441.01 43087.51 48056.96 2021-03-26 01:29:30.000 085 21277.65 441.08 43087.50 48056.96 2021-03-26 01:29:31.000 085 21277.69 441.09 43087.54 48056.98 2021-03-26 01:29:32.000 085 21277.74 441.01 43087.56 48056.98 2021-03-26 01:29:33.000 085 21277.77 441.02 43087.48 48057.01 2021-03-26 01:29:34.000 085 21277.83 441.09 43087.49 48057.01 2021-03-26 01:29:35.000 085 21277.89 441.09 43087.54 48057.03 2021-03-26 01:29:36.000 085 21277.88 441.11 43087.52 48057.05 2021-03-26 01:29:37.000 085 21277.85 441.11 43087.55 48057.04 2021-03-26 01:29:38.000 085 21277.89 441.07 43087.48 48057.06 2021-03-26 01:29:39.000 085 21277.91 441.09 43087.56 48057.07 2021-03-26 01:29:40.000 085 21277.92 441.16 43087.54 48057.06 2021-03-26 01:29:41.000 085 21277.94 441.20 43087.52 48057.10 2021-03-26 01:29:42.000 085 21278.02 441.17 43087.51 48057.06 2021-03-26 01:29:43.000 085 21277.94 441.21 43087.49 48057.09 2021-03-26 01:29:44.000 085 21277.94 441.20 43087.51 48057.09 2021-03-26 01:29:45.000 085 21277.95 441.19 43087.48 48057.10 2021-03-26 01:29:46.000 085 21278.02 441.24 43087.49 48057.09 2021-03-26 01:29:47.000 085 21278.03 441.26 43087.48 48057.11 2021-03-26 01:29:48.000 085 21277.98 441.28 43087.40 48057.08 2021-03-26 01:29:49.000 085 21277.98 441.31 43087.41 48057.07 2021-03-26 01:29:50.000 085 21277.98 441.31 43087.48 48057.09 2021-03-26 01:29:51.000 085 21278.04 441.35 43087.49 48057.08 2021-03-26 01:29:52.000 085 21278.00 441.29 43087.45 48057.08 2021-03-26 01:29:53.000 085 21278.00 441.32 43087.42 48057.08 2021-03-26 01:29:54.000 085 21278.00 441.36 43087.42 48057.08 2021-03-26 01:29:55.000 085 21278.01 441.34 43087.42 48057.08 2021-03-26 01:29:56.000 085 21278.03 441.36 43087.40 48057.07 2021-03-26 01:29:57.000 085 21278.03 441.37 43087.45 48057.07 2021-03-26 01:29:58.000 085 21278.03 441.46 43087.45 48057.10 2021-03-26 01:29:59.000 085 21278.05 441.48 43087.49 48057.08 2021-03-26 01:30:00.000 085 21278.03 441.49 43087.48 48057.09 2021-03-26 01:30:01.000 085 21278.00 441.47 43087.47 48057.11 2021-03-26 01:30:02.000 085 21278.07 441.38 43087.51 48057.08 2021-03-26 01:30:03.000 085 21278.10 441.40 43087.45 48057.08 2021-03-26 01:30:04.000 085 21278.07 441.47 43087.49 48057.09 2021-03-26 01:30:05.000 085 21278.06 441.47 43087.46 48057.09 2021-03-26 01:30:06.000 085 21278.07 441.53 43087.49 48057.08 2021-03-26 01:30:07.000 085 21278.06 441.56 43087.45 48057.09 2021-03-26 01:30:08.000 085 21278.07 441.51 43087.48 48057.09 2021-03-26 01:30:09.000 085 21278.04 441.52 43087.41 48057.08 2021-03-26 01:30:10.000 085 21278.07 441.49 43087.43 48057.09 2021-03-26 01:30:11.000 085 21278.14 441.53 43087.45 48057.12 2021-03-26 01:30:12.000 085 21278.09 441.47 43087.43 48057.09 2021-03-26 01:30:13.000 085 21278.17 441.48 43087.45 48057.14 2021-03-26 01:30:14.000 085 21278.14 441.57 43087.48 48057.14 2021-03-26 01:30:15.000 085 21278.16 441.63 43087.45 48057.13 2021-03-26 01:30:16.000 085 21278.19 441.67 43087.43 48057.16 2021-03-26 01:30:17.000 085 21278.15 441.65 43087.43 48057.16 2021-03-26 01:30:18.000 085 21278.16 441.78 43087.42 48057.17 2021-03-26 01:30:19.000 085 21278.22 441.73 43087.46 48057.17 2021-03-26 01:30:20.000 085 21278.26 441.81 43087.50 48057.18 2021-03-26 01:30:21.000 085 21278.24 441.80 43087.48 48057.19 2021-03-26 01:30:22.000 085 21278.25 441.83 43087.39 48057.19 2021-03-26 01:30:23.000 085 21278.26 441.80 43087.38 48057.20 2021-03-26 01:30:24.000 085 21278.32 441.82 43087.45 48057.22 2021-03-26 01:30:25.000 085 21278.32 441.86 43087.48 48057.21 2021-03-26 01:30:26.000 085 21278.37 441.85 43087.46 48057.24 2021-03-26 01:30:27.000 085 21278.41 441.90 43087.52 48057.24 2021-03-26 01:30:28.000 085 21278.44 441.93 43087.45 48057.25 2021-03-26 01:30:29.000 085 21278.46 442.02 43087.42 48057.26 2021-03-26 01:30:30.000 085 21278.46 442.07 43087.44 48057.27 2021-03-26 01:30:31.000 085 21278.51 442.00 43087.45 48057.28 2021-03-26 01:30:32.000 085 21278.55 442.07 43087.45 48057.26 2021-03-26 01:30:33.000 085 21278.58 442.10 43087.45 48057.26 2021-03-26 01:30:34.000 085 21278.58 442.09 43087.47 48057.26 2021-03-26 01:30:35.000 085 21278.60 442.18 43087.50 48057.28 2021-03-26 01:30:36.000 085 21278.60 442.23 43087.45 48057.28 2021-03-26 01:30:37.000 085 21278.64 442.20 43087.45 48057.30 2021-03-26 01:30:38.000 085 21278.66 442.23 43087.43 48057.31 2021-03-26 01:30:39.000 085 21278.72 442.22 43087.40 48057.34 2021-03-26 01:30:40.000 085 21278.72 442.26 43087.47 48057.33 2021-03-26 01:30:41.000 085 21278.76 442.24 43087.43 48057.34 2021-03-26 01:30:42.000 085 21278.80 442.23 43087.42 48057.36 2021-03-26 01:30:43.000 085 21278.79 442.24 43087.41 48057.36 2021-03-26 01:30:44.000 085 21278.78 442.25 43087.41 48057.39 2021-03-26 01:30:45.000 085 21278.84 442.22 43087.43 48057.39 2021-03-26 01:30:46.000 085 21278.79 442.27 43087.45 48057.40 2021-03-26 01:30:47.000 085 21278.87 442.31 43087.42 48057.41 2021-03-26 01:30:48.000 085 21278.91 442.30 43087.38 48057.43 2021-03-26 01:30:49.000 085 21278.94 442.28 43087.40 48057.45 2021-03-26 01:30:50.000 085 21278.92 442.27 43087.43 48057.47 2021-03-26 01:30:51.000 085 21278.99 442.24 43087.42 48057.49 2021-03-26 01:30:52.000 085 21279.01 442.26 43087.46 48057.50 2021-03-26 01:30:53.000 085 21279.04 442.26 43087.48 48057.51 2021-03-26 01:30:54.000 085 21279.05 442.21 43087.48 48057.53 2021-03-26 01:30:55.000 085 21279.04 442.26 43087.49 48057.53 2021-03-26 01:30:56.000 085 21279.01 442.25 43087.48 48057.54 2021-03-26 01:30:57.000 085 21279.08 442.17 43087.45 48057.57 2021-03-26 01:30:58.000 085 21279.12 442.22 43087.45 48057.59 2021-03-26 01:30:59.000 085 21279.19 442.32 43087.49 48057.59 2021-03-26 01:31:00.000 085 21279.15 442.31 43087.49 48057.58 2021-03-26 01:31:01.000 085 21279.15 442.35 43087.45 48057.59 2021-03-26 01:31:02.000 085 21279.20 442.34 43087.48 48057.60 2021-03-26 01:31:03.000 085 21279.24 442.32 43087.54 48057.61 2021-03-26 01:31:04.000 085 21279.20 442.33 43087.52 48057.60 2021-03-26 01:31:05.000 085 21279.19 442.32 43087.50 48057.62 2021-03-26 01:31:06.000 085 21279.20 442.34 43087.45 48057.63 2021-03-26 01:31:07.000 085 21279.21 442.40 43087.51 48057.63 2021-03-26 01:31:08.000 085 21279.25 442.39 43087.54 48057.64 2021-03-26 01:31:09.000 085 21279.22 442.40 43087.47 48057.62 2021-03-26 01:31:10.000 085 21279.23 442.37 43087.43 48057.63 2021-03-26 01:31:11.000 085 21279.25 442.43 43087.42 48057.65 2021-03-26 01:31:12.000 085 21279.29 442.44 43087.43 48057.65 2021-03-26 01:31:13.000 085 21279.35 442.51 43087.37 48057.63 2021-03-26 01:31:14.000 085 21279.35 442.45 43087.42 48057.64 2021-03-26 01:31:15.000 085 21279.34 442.42 43087.42 48057.66 2021-03-26 01:31:16.000 085 21279.37 442.45 43087.44 48057.65 2021-03-26 01:31:17.000 085 21279.37 442.41 43087.40 48057.66 2021-03-26 01:31:18.000 085 21279.38 442.47 43087.36 48057.68 2021-03-26 01:31:19.000 085 21279.42 442.49 43087.38 48057.69 2021-03-26 01:31:20.000 085 21279.49 442.50 43087.42 48057.71 2021-03-26 01:31:21.000 085 21279.55 442.48 43087.48 48057.72 2021-03-26 01:31:22.000 085 21279.46 442.44 43087.40 48057.73 2021-03-26 01:31:23.000 085 21279.59 442.48 43087.42 48057.74 2021-03-26 01:31:24.000 085 21279.64 442.47 43087.45 48057.75 2021-03-26 01:31:25.000 085 21279.68 442.49 43087.41 48057.77 2021-03-26 01:31:26.000 085 21279.67 442.48 43087.42 48057.79 2021-03-26 01:31:27.000 085 21279.72 442.56 43087.41 48057.79 2021-03-26 01:31:28.000 085 21279.79 442.62 43087.42 48057.80 2021-03-26 01:31:29.000 085 21279.77 442.58 43087.38 48057.83 2021-03-26 01:31:30.000 085 21279.77 442.58 43087.42 48057.83 2021-03-26 01:31:31.000 085 21279.78 442.65 43087.45 48057.85 2021-03-26 01:31:32.000 085 21279.84 442.64 43087.45 48057.87 2021-03-26 01:31:33.000 085 21279.88 442.58 43087.45 48057.88 2021-03-26 01:31:34.000 085 21279.87 442.62 43087.56 48057.88 2021-03-26 01:31:35.000 085 21279.94 442.67 43087.48 48057.91 2021-03-26 01:31:36.000 085 21279.99 442.60 43087.49 48057.93 2021-03-26 01:31:37.000 085 21280.01 442.56 43087.46 48057.94 2021-03-26 01:31:38.000 085 21280.01 442.66 43087.45 48057.93 2021-03-26 01:31:39.000 085 21279.99 442.63 43087.51 48057.94 2021-03-26 01:31:40.000 085 21279.94 442.68 43087.50 48057.95 2021-03-26 01:31:41.000 085 21279.98 442.74 43087.51 48057.94 2021-03-26 01:31:42.000 085 21280.02 442.79 43087.50 48057.96 2021-03-26 01:31:43.000 085 21280.06 442.80 43087.46 48057.97 2021-03-26 01:31:44.000 085 21280.02 442.83 43087.45 48057.96 2021-03-26 01:31:45.000 085 21280.05 442.85 43087.45 48057.97 2021-03-26 01:31:46.000 085 21280.11 442.82 43087.42 48057.97 2021-03-26 01:31:47.000 085 21280.06 442.83 43087.38 48057.98 2021-03-26 01:31:48.000 085 21280.08 442.86 43087.35 48057.98 2021-03-26 01:31:49.000 085 21280.15 442.86 43087.40 48057.99 2021-03-26 01:31:50.000 085 21280.11 442.86 43087.41 48057.98 2021-03-26 01:31:51.000 085 21280.16 442.89 43087.33 48058.00 2021-03-26 01:31:52.000 085 21280.15 442.95 43087.40 48057.98 2021-03-26 01:31:53.000 085 21280.17 442.94 43087.36 48058.00 2021-03-26 01:31:54.000 085 21280.26 442.95 43087.31 48058.00 2021-03-26 01:31:55.000 085 21280.29 442.94 43087.31 48058.01 2021-03-26 01:31:56.000 085 21280.21 442.95 43087.33 48058.02 2021-03-26 01:31:57.000 085 21280.27 442.97 43087.33 48058.04 2021-03-26 01:31:58.000 085 21280.23 442.95 43087.35 48058.04 2021-03-26 01:31:59.000 085 21280.24 442.91 43087.37 48058.06 2021-03-26 01:32:00.000 085 21280.30 442.92 43087.38 48058.05 2021-03-26 01:32:01.000 085 21280.35 442.99 43087.36 48058.08 2021-03-26 01:32:02.000 085 21280.35 443.02 43087.38 48058.11 2021-03-26 01:32:03.000 085 21280.41 442.93 43087.41 48058.10 2021-03-26 01:32:04.000 085 21280.35 442.95 43087.42 48058.12 2021-03-26 01:32:05.000 085 21280.37 442.95 43087.43 48058.13 2021-03-26 01:32:06.000 085 21280.39 442.98 43087.45 48058.11 2021-03-26 01:32:07.000 085 21280.35 442.93 43087.42 48058.12 2021-03-26 01:32:08.000 085 21280.43 442.98 43087.43 48058.14 2021-03-26 01:32:09.000 085 21280.44 443.03 43087.46 48058.16 2021-03-26 01:32:10.000 085 21280.42 442.97 43087.40 48058.14 2021-03-26 01:32:11.000 085 21280.47 442.92 43087.42 48058.14 2021-03-26 01:32:12.000 085 21280.50 442.86 43087.43 48058.16 2021-03-26 01:32:13.000 085 21280.46 442.81 43087.44 48058.17 2021-03-26 01:32:14.000 085 21280.50 442.78 43087.50 48058.16 2021-03-26 01:32:15.000 085 21280.50 442.71 43087.52 48058.17 2021-03-26 01:32:16.000 085 21280.54 442.81 43087.50 48058.17 2021-03-26 01:32:17.000 085 21280.53 442.79 43087.46 48058.17 2021-03-26 01:32:18.000 085 21280.48 442.78 43087.45 48058.17 2021-03-26 01:32:19.000 085 21280.48 442.79 43087.41 48058.19 2021-03-26 01:32:20.000 085 21280.44 442.75 43087.42 48058.20 2021-03-26 01:32:21.000 085 21280.41 442.70 43087.41 48058.21 2021-03-26 01:32:22.000 085 21280.44 442.70 43087.41 48058.20 2021-03-26 01:32:23.000 085 21280.47 442.63 43087.46 48058.18 2021-03-26 01:32:24.000 085 21280.48 442.60 43087.46 48058.19 2021-03-26 01:32:25.000 085 21280.42 442.64 43087.56 48058.18 2021-03-26 01:32:26.000 085 21280.48 442.63 43087.51 48058.19 2021-03-26 01:32:27.000 085 21280.45 442.62 43087.43 48058.19 2021-03-26 01:32:28.000 085 21280.43 442.68 43087.45 48058.18 2021-03-26 01:32:29.000 085 21280.39 442.68 43087.48 48058.19 2021-03-26 01:32:30.000 085 21280.38 442.68 43087.52 48058.17 2021-03-26 01:32:31.000 085 21280.38 442.63 43087.48 48058.17 2021-03-26 01:32:32.000 085 21280.36 442.63 43087.45 48058.19 2021-03-26 01:32:33.000 085 21280.41 442.67 43087.48 48058.18 2021-03-26 01:32:34.000 085 21280.40 442.63 43087.50 48058.17 2021-03-26 01:32:35.000 085 21280.36 442.50 43087.55 48058.17 2021-03-26 01:32:36.000 085 21280.38 442.51 43087.50 48058.17 2021-03-26 01:32:37.000 085 21280.37 442.56 43087.54 48058.19 2021-03-26 01:32:38.000 085 21280.36 442.58 43087.56 48058.16 2021-03-26 01:32:39.000 085 21280.32 442.60 43087.52 48058.18 2021-03-26 01:32:40.000 085 21280.29 442.62 43087.53 48058.17 2021-03-26 01:32:41.000 085 21280.32 442.63 43087.55 48058.18 2021-03-26 01:32:42.000 085 21280.39 442.62 43087.56 48058.17 2021-03-26 01:32:43.000 085 21280.37 442.58 43087.58 48058.17 2021-03-26 01:32:44.000 085 21280.37 442.49 43087.56 48058.17 2021-03-26 01:32:45.000 085 21280.39 442.56 43087.50 48058.18 2021-03-26 01:32:46.000 085 21280.30 442.58 43087.43 48058.17 2021-03-26 01:32:47.000 085 21280.32 442.53 43087.50 48058.17 2021-03-26 01:32:48.000 085 21280.30 442.55 43087.51 48058.19 2021-03-26 01:32:49.000 085 21280.38 442.51 43087.49 48058.18 2021-03-26 01:32:50.000 085 21280.41 442.52 43087.47 48058.19 2021-03-26 01:32:51.000 085 21280.44 442.51 43087.48 48058.19 2021-03-26 01:32:52.000 085 21280.44 442.46 43087.49 48058.21 2021-03-26 01:32:53.000 085 21280.36 442.46 43087.54 48058.20 2021-03-26 01:32:54.000 085 21280.38 442.47 43087.48 48058.22 2021-03-26 01:32:55.000 085 21280.43 442.46 43087.51 48058.22 2021-03-26 01:32:56.000 085 21280.47 442.44 43087.54 48058.24 2021-03-26 01:32:57.000 085 21280.47 442.43 43087.49 48058.24 2021-03-26 01:32:58.000 085 21280.44 442.41 43087.52 48058.25 2021-03-26 01:32:59.000 085 21280.50 442.46 43087.56 48058.28 2021-03-26 01:33:00.000 085 21280.54 442.45 43087.52 48058.27 2021-03-26 01:33:01.000 085 21280.54 442.44 43087.50 48058.28 2021-03-26 01:33:02.000 085 21280.52 442.47 43087.52 48058.30 2021-03-26 01:33:03.000 085 21280.57 442.51 43087.52 48058.27 2021-03-26 01:33:04.000 085 21280.52 442.50 43087.47 48058.29 2021-03-26 01:33:05.000 085 21280.56 442.54 43087.50 48058.28 2021-03-26 01:33:06.000 085 21280.59 442.50 43087.52 48058.29 2021-03-26 01:33:07.000 085 21280.63 442.54 43087.48 48058.31 2021-03-26 01:33:08.000 085 21280.59 442.54 43087.54 48058.29 2021-03-26 01:33:09.000 085 21280.64 442.50 43087.54 48058.30 2021-03-26 01:33:10.000 085 21280.59 442.55 43087.49 48058.28 2021-03-26 01:33:11.000 085 21280.60 442.54 43087.52 48058.28 2021-03-26 01:33:12.000 085 21280.71 442.50 43087.48 48058.30 2021-03-26 01:33:13.000 085 21280.63 442.54 43087.47 48058.30 2021-03-26 01:33:14.000 085 21280.64 442.55 43087.49 48058.31 2021-03-26 01:33:15.000 085 21280.70 442.57 43087.52 48058.32 2021-03-26 01:33:16.000 085 21280.63 442.63 43087.50 48058.30 2021-03-26 01:33:17.000 085 21280.61 442.62 43087.50 48058.28 2021-03-26 01:33:18.000 085 21280.62 442.61 43087.52 48058.27 2021-03-26 01:33:19.000 085 21280.60 442.61 43087.48 48058.27 2021-03-26 01:33:20.000 085 21280.60 442.55 43087.45 48058.28 2021-03-26 01:33:21.000 085 21280.57 442.58 43087.48 48058.26 2021-03-26 01:33:22.000 085 21280.60 442.74 43087.46 48058.25 2021-03-26 01:33:23.000 085 21280.60 442.80 43087.44 48058.22 2021-03-26 01:33:24.000 085 21280.55 442.79 43087.46 48058.21 2021-03-26 01:33:25.000 085 21280.56 442.83 43087.39 48058.21 2021-03-26 01:33:26.000 085 21280.62 442.87 43087.41 48058.20 2021-03-26 01:33:27.000 085 21280.63 442.89 43087.38 48058.21 2021-03-26 01:33:28.000 085 21280.60 442.90 43087.41 48058.20 2021-03-26 01:33:29.000 085 21280.57 442.95 43087.45 48058.20 2021-03-26 01:33:30.000 085 21280.58 442.94 43087.39 48058.20 2021-03-26 01:33:31.000 085 21280.60 442.98 43087.42 48058.21 2021-03-26 01:33:32.000 085 21280.60 442.99 43087.44 48058.21 2021-03-26 01:33:33.000 085 21280.62 443.00 43087.44 48058.20 2021-03-26 01:33:34.000 085 21280.61 443.01 43087.45 48058.20 2021-03-26 01:33:35.000 085 21280.64 443.01 43087.45 48058.20 2021-03-26 01:33:36.000 085 21280.58 443.06 43087.40 48058.20 2021-03-26 01:33:37.000 085 21280.62 443.12 43087.37 48058.22 2021-03-26 01:33:38.000 085 21280.64 443.12 43087.45 48058.20 2021-03-26 01:33:39.000 085 21280.67 443.08 43087.46 48058.19 2021-03-26 01:33:40.000 085 21280.74 443.08 43087.45 48058.20 2021-03-26 01:33:41.000 085 21280.67 443.09 43087.39 48058.23 2021-03-26 01:33:42.000 085 21280.65 443.02 43087.39 48058.20 2021-03-26 01:33:43.000 085 21280.69 443.00 43087.43 48058.21 2021-03-26 01:33:44.000 085 21280.65 443.06 43087.45 48058.20 2021-03-26 01:33:45.000 085 21280.65 443.06 43087.45 48058.19 2021-03-26 01:33:46.000 085 21280.60 443.03 43087.37 48058.20 2021-03-26 01:33:47.000 085 21280.57 443.00 43087.36 48058.17 2021-03-26 01:33:48.000 085 21280.55 443.07 43087.39 48058.18 2021-03-26 01:33:49.000 085 21280.61 442.99 43087.41 48058.18 2021-03-26 01:33:50.000 085 21280.68 443.01 43087.42 48058.17 2021-03-26 01:33:51.000 085 21280.65 443.02 43087.42 48058.17 2021-03-26 01:33:52.000 085 21280.66 442.98 43087.45 48058.17 2021-03-26 01:33:53.000 085 21280.65 443.00 43087.47 48058.17 2021-03-26 01:33:54.000 085 21280.60 443.02 43087.40 48058.18 2021-03-26 01:33:55.000 085 21280.57 442.98 43087.38 48058.17 2021-03-26 01:33:56.000 085 21280.57 442.97 43087.37 48058.17 2021-03-26 01:33:57.000 085 21280.53 442.95 43087.34 48058.15 2021-03-26 01:33:58.000 085 21280.51 442.91 43087.33 48058.15 2021-03-26 01:33:59.000 085 21280.50 442.91 43087.35 48058.15 2021-03-26 01:34:00.000 085 21280.48 442.89 43087.41 48058.14 2021-03-26 01:34:01.000 085 21280.50 442.86 43087.37 48058.14 2021-03-26 01:34:02.000 085 21280.52 442.89 43087.44 48058.15 2021-03-26 01:34:03.000 085 21280.51 442.88 43087.39 48058.15 2021-03-26 01:34:04.000 085 21280.51 442.87 43087.41 48058.15 2021-03-26 01:34:05.000 085 21280.51 442.85 43087.39 48058.14 2021-03-26 01:34:06.000 085 21280.44 442.88 43087.39 48058.13 2021-03-26 01:34:07.000 085 21280.47 442.90 43087.35 48058.13 2021-03-26 01:34:08.000 085 21280.48 442.86 43087.38 48058.13 2021-03-26 01:34:09.000 085 21280.44 442.82 43087.40 48058.15 2021-03-26 01:34:10.000 085 21280.44 442.83 43087.38 48058.11 2021-03-26 01:34:11.000 085 21280.49 442.85 43087.41 48058.14 2021-03-26 01:34:12.000 085 21280.46 442.84 43087.39 48058.13 2021-03-26 01:34:13.000 085 21280.43 442.82 43087.40 48058.11 2021-03-26 01:34:14.000 085 21280.39 442.90 43087.48 48058.12 2021-03-26 01:34:15.000 085 21280.39 442.88 43087.46 48058.10 2021-03-26 01:34:16.000 085 21280.43 442.91 43087.42 48058.10 2021-03-26 01:34:17.000 085 21280.37 442.92 43087.46 48058.08 2021-03-26 01:34:18.000 085 21280.34 442.90 43087.52 48058.07 2021-03-26 01:34:19.000 085 21280.41 442.86 43087.47 48058.07 2021-03-26 01:34:20.000 085 21280.36 442.87 43087.42 48058.07 2021-03-26 01:34:21.000 085 21280.32 442.96 43087.38 48058.07 2021-03-26 01:34:22.000 085 21280.29 442.97 43087.38 48058.05 2021-03-26 01:34:23.000 085 21280.32 443.00 43087.41 48058.04 2021-03-26 01:34:24.000 085 21280.25 443.03 43087.43 48058.04 2021-03-26 01:34:25.000 085 21280.28 443.02 43087.46 48058.02 2021-03-26 01:34:26.000 085 21280.19 443.04 43087.45 48058.01 2021-03-26 01:34:27.000 085 21280.25 443.03 43087.45 48058.02 2021-03-26 01:34:28.000 085 21280.26 443.11 43087.40 48058.02 2021-03-26 01:34:29.000 085 21280.32 443.06 43087.40 48058.01 2021-03-26 01:34:30.000 085 21280.32 443.08 43087.41 48058.03 2021-03-26 01:34:31.000 085 21280.31 443.05 43087.45 48058.05 2021-03-26 01:34:32.000 085 21280.20 443.04 43087.41 48058.05 2021-03-26 01:34:33.000 085 21280.22 443.08 43087.46 48058.05 2021-03-26 01:34:34.000 085 21280.22 443.10 43087.45 48058.04 2021-03-26 01:34:35.000 085 21280.24 443.23 43087.45 48058.04 2021-03-26 01:34:36.000 085 21280.17 443.24 43087.45 48058.03 2021-03-26 01:34:37.000 085 21280.18 443.25 43087.48 48058.02 2021-03-26 01:34:38.000 085 21280.22 443.22 43087.45 48058.01 2021-03-26 01:34:39.000 085 21280.22 443.28 43087.45 48058.01 2021-03-26 01:34:40.000 085 21280.16 443.28 43087.47 48058.00 2021-03-26 01:34:41.000 085 21280.14 443.38 43087.45 48058.00 2021-03-26 01:34:42.000 085 21280.11 443.34 43087.38 48057.99 2021-03-26 01:34:43.000 085 21280.13 443.41 43087.40 48057.99 2021-03-26 01:34:44.000 085 21280.15 443.43 43087.48 48057.97 2021-03-26 01:34:45.000 085 21280.14 443.45 43087.46 48057.96 2021-03-26 01:34:46.000 085 21280.12 443.44 43087.45 48057.93 2021-03-26 01:34:47.000 085 21280.18 443.51 43087.41 48057.95 2021-03-26 01:34:48.000 085 21280.01 443.55 43087.42 48057.93 2021-03-26 01:34:49.000 085 21280.04 443.56 43087.41 48057.93 2021-03-26 01:34:50.000 085 21280.02 443.58 43087.46 48057.93 2021-03-26 01:34:51.000 085 21280.06 443.63 43087.45 48057.93 2021-03-26 01:34:52.000 085 21280.01 443.54 43087.38 48057.91 2021-03-26 01:34:53.000 085 21280.01 443.59 43087.43 48057.89 2021-03-26 01:34:54.000 085 21279.99 443.62 43087.44 48057.88 2021-03-26 01:34:55.000 085 21279.96 443.60 43087.45 48057.87 2021-03-26 01:34:56.000 085 21279.91 443.69 43087.48 48057.88 2021-03-26 01:34:57.000 085 21279.94 443.78 43087.42 48057.86 2021-03-26 01:34:58.000 085 21279.88 443.73 43087.40 48057.85 2021-03-26 01:34:59.000 085 21279.92 443.78 43087.36 48057.82 2021-03-26 01:35:00.000 085 21279.88 443.86 43087.36 48057.79 2021-03-26 01:35:01.000 085 21279.88 443.81 43087.38 48057.76 2021-03-26 01:35:02.000 085 21279.88 443.82 43087.39 48057.76 2021-03-26 01:35:03.000 085 21279.86 443.88 43087.38 48057.77 2021-03-26 01:35:04.000 085 21279.85 443.85 43087.31 48057.74 2021-03-26 01:35:05.000 085 21279.84 443.89 43087.31 48057.74 2021-03-26 01:35:06.000 085 21279.81 443.88 43087.31 48057.74 2021-03-26 01:35:07.000 085 21279.83 443.91 43087.35 48057.73 2021-03-26 01:35:08.000 085 21279.79 443.89 43087.29 48057.72 2021-03-26 01:35:09.000 085 21279.82 443.92 43087.31 48057.72 2021-03-26 01:35:10.000 085 21279.81 443.95 43087.33 48057.69 2021-03-26 01:35:11.000 085 21279.79 443.95 43087.28 48057.71 2021-03-26 01:35:12.000 085 21279.77 443.99 43087.28 48057.69 2021-03-26 01:35:13.000 085 21279.75 443.97 43087.29 48057.67 2021-03-26 01:35:14.000 085 21279.69 443.96 43087.28 48057.67 2021-03-26 01:35:15.000 085 21279.65 443.98 43087.29 48057.67 2021-03-26 01:35:16.000 085 21279.67 443.96 43087.24 48057.64 2021-03-26 01:35:17.000 085 21279.69 443.99 43087.25 48057.62 2021-03-26 01:35:18.000 085 21279.69 444.04 43087.29 48057.65 2021-03-26 01:35:19.000 085 21279.68 444.04 43087.26 48057.62 2021-03-26 01:35:20.000 085 21279.76 444.06 43087.25 48057.63 2021-03-26 01:35:21.000 085 21279.71 444.07 43087.24 48057.62 2021-03-26 01:35:22.000 085 21279.70 444.07 43087.27 48057.61 2021-03-26 01:35:23.000 085 21279.78 444.09 43087.31 48057.63 2021-03-26 01:35:24.000 085 21279.74 444.14 43087.24 48057.61 2021-03-26 01:35:25.000 085 21279.74 444.14 43087.14 48057.62 2021-03-26 01:35:26.000 085 21279.70 444.15 43087.18 48057.60 2021-03-26 01:35:27.000 085 21279.75 444.26 43087.19 48057.62 2021-03-26 01:35:28.000 085 21279.71 444.24 43087.21 48057.62 2021-03-26 01:35:29.000 085 21279.74 444.30 43087.18 48057.63 2021-03-26 01:35:30.000 085 21279.74 444.33 43087.25 48057.62 2021-03-26 01:35:31.000 085 21279.72 444.29 43087.23 48057.62 2021-03-26 01:35:32.000 085 21279.78 444.37 43087.22 48057.61 2021-03-26 01:35:33.000 085 21279.82 444.40 43087.21 48057.63 2021-03-26 01:35:34.000 085 21279.72 444.47 43087.19 48057.61 2021-03-26 01:35:35.000 085 21279.62 444.46 43087.19 48057.61 2021-03-26 01:35:36.000 085 21279.64 444.43 43087.22 48057.60 2021-03-26 01:35:37.000 085 21279.64 444.45 43087.19 48057.60 2021-03-26 01:35:38.000 085 21279.64 444.46 43087.19 48057.57 2021-03-26 01:35:39.000 085 21279.62 444.52 43087.15 48057.58 2021-03-26 01:35:40.000 085 21279.61 444.52 43087.18 48057.58 2021-03-26 01:35:41.000 085 21279.67 444.53 43087.16 48057.58 2021-03-26 01:35:42.000 085 21279.66 444.53 43087.23 48057.55 2021-03-26 01:35:43.000 085 21279.63 444.54 43087.20 48057.56 2021-03-26 01:35:44.000 085 21279.59 444.50 43087.16 48057.54 2021-03-26 01:35:45.000 085 21279.57 444.54 43087.20 48057.54 2021-03-26 01:35:46.000 085 21279.57 444.59 43087.17 48057.55 2021-03-26 01:35:47.000 085 21279.52 444.55 43087.17 48057.51 2021-03-26 01:35:48.000 085 21279.56 444.55 43087.14 48057.51 2021-03-26 01:35:49.000 085 21279.54 444.59 43087.14 48057.49 2021-03-26 01:35:50.000 085 21279.51 444.62 43087.14 48057.45 2021-03-26 01:35:51.000 085 21279.53 444.64 43087.13 48057.45 2021-03-26 01:35:52.000 085 21279.54 444.61 43087.15 48057.43 2021-03-26 01:35:53.000 085 21279.48 444.57 43087.10 48057.44 2021-03-26 01:35:54.000 085 21279.53 444.60 43087.09 48057.44 2021-03-26 01:35:55.000 085 21279.53 444.58 43087.13 48057.42 2021-03-26 01:35:56.000 085 21279.51 444.63 43087.09 48057.43 2021-03-26 01:35:57.000 085 21279.53 444.60 43087.13 48057.43 2021-03-26 01:35:58.000 085 21279.56 444.58 43087.11 48057.44 2021-03-26 01:35:59.000 085 21279.56 444.55 43087.08 48057.45 2021-03-26 01:36:00.000 085 21279.61 444.54 43087.04 48057.45 2021-03-26 01:36:01.000 085 21279.64 444.54 43087.06 48057.46 2021-03-26 01:36:02.000 085 21279.66 444.52 43087.06 48057.49 2021-03-26 01:36:03.000 085 21279.65 444.54 43087.05 48057.49 2021-03-26 01:36:04.000 085 21279.60 444.53 43087.05 48057.48 2021-03-26 01:36:05.000 085 21279.61 444.58 43087.05 48057.47 2021-03-26 01:36:06.000 085 21279.68 444.54 43087.08 48057.50 2021-03-26 01:36:07.000 085 21279.70 444.50 43087.08 48057.50 2021-03-26 01:36:08.000 085 21279.71 444.49 43087.10 48057.51 2021-03-26 01:36:09.000 085 21279.72 444.52 43087.08 48057.54 2021-03-26 01:36:10.000 085 21279.70 444.54 43087.07 48057.53 2021-03-26 01:36:11.000 085 21279.70 444.56 43087.05 48057.51 2021-03-26 01:36:12.000 085 21279.69 444.52 43087.06 48057.52 2021-03-26 01:36:13.000 085 21279.70 444.52 43087.13 48057.54 2021-03-26 01:36:14.000 085 21279.73 444.51 43087.09 48057.54 2021-03-26 01:36:15.000 085 21279.80 444.51 43087.03 48057.55 2021-03-26 01:36:16.000 085 21279.75 444.54 43087.09 48057.56 2021-03-26 01:36:17.000 085 21279.78 444.52 43087.11 48057.56 2021-03-26 01:36:18.000 085 21279.80 444.55 43087.09 48057.57 2021-03-26 01:36:19.000 085 21279.77 444.54 43087.12 48057.58 2021-03-26 01:36:20.000 085 21279.85 444.48 43087.10 48057.57 2021-03-26 01:36:21.000 085 21279.85 444.55 43087.03 48057.55 2021-03-26 01:36:22.000 085 21279.84 444.52 43087.10 48057.57 2021-03-26 01:36:23.000 085 21279.80 444.51 43087.04 48057.56 2021-03-26 01:36:24.000 085 21279.73 444.54 43087.01 48057.57 2021-03-26 01:36:25.000 085 21279.75 444.53 43087.03 48057.56 2021-03-26 01:36:26.000 085 21279.74 444.49 43087.10 48057.53 2021-03-26 01:36:27.000 085 21279.77 444.55 43087.09 48057.55 2021-03-26 01:36:28.000 085 21279.72 444.52 43087.10 48057.54 2021-03-26 01:36:29.000 085 21279.77 444.52 43087.08 48057.56 2021-03-26 01:36:30.000 085 21279.79 444.53 43087.03 48057.57 2021-03-26 01:36:31.000 085 21279.77 444.51 43087.05 48057.56 2021-03-26 01:36:32.000 085 21279.79 444.51 43087.12 48057.57 2021-03-26 01:36:33.000 085 21279.74 444.51 43087.14 48057.56 2021-03-26 01:36:34.000 085 21279.80 444.49 43087.11 48057.56 2021-03-26 01:36:35.000 085 21279.77 444.55 43087.08 48057.57 2021-03-26 01:36:36.000 085 21279.70 444.59 43087.07 48057.54 2021-03-26 01:36:37.000 085 21279.73 444.59 43087.10 48057.54 2021-03-26 01:36:38.000 085 21279.73 444.61 43087.08 48057.53 2021-03-26 01:36:39.000 085 21279.68 444.66 43087.06 48057.51 2021-03-26 01:36:40.000 085 21279.67 444.63 43087.08 48057.51 2021-03-26 01:36:41.000 085 21279.72 444.64 43087.05 48057.51 2021-03-26 01:36:42.000 085 21279.78 444.67 43087.03 48057.49 2021-03-26 01:36:43.000 085 21279.72 444.70 43087.08 48057.50 2021-03-26 01:36:44.000 085 21279.66 444.75 43087.02 48057.48 2021-03-26 01:36:45.000 085 21279.67 444.88 43087.03 48057.45 2021-03-26 01:36:46.000 085 21279.69 444.83 43086.99 48057.47 2021-03-26 01:36:47.000 085 21279.67 444.78 43086.99 48057.48 2021-03-26 01:36:48.000 085 21279.67 444.89 43087.01 48057.46 2021-03-26 01:36:49.000 085 21279.65 444.88 43086.98 48057.47 2021-03-26 01:36:50.000 085 21279.72 444.84 43086.99 48057.45 2021-03-26 01:36:51.000 085 21279.72 444.94 43087.05 48057.48 2021-03-26 01:36:52.000 085 21279.70 444.94 43087.01 48057.47 2021-03-26 01:36:53.000 085 21279.75 444.90 43087.01 48057.49 2021-03-26 01:36:54.000 085 21279.80 444.97 43087.01 48057.51 2021-03-26 01:36:55.000 085 21279.85 444.93 43087.01 48057.52 2021-03-26 01:36:56.000 085 21279.81 444.89 43087.02 48057.53 2021-03-26 01:36:57.000 085 21279.81 444.92 43087.02 48057.52 2021-03-26 01:36:58.000 085 21279.81 444.91 43087.01 48057.52 2021-03-26 01:36:59.000 085 21279.85 444.86 43087.03 48057.52 2021-03-26 01:37:00.000 085 21279.84 444.91 43087.02 48057.54 2021-03-26 01:37:01.000 085 21279.85 444.96 43087.01 48057.53 2021-03-26 01:37:02.000 085 21279.85 444.93 43087.02 48057.53 2021-03-26 01:37:03.000 085 21279.80 444.97 43087.03 48057.54 2021-03-26 01:37:04.000 085 21279.81 444.96 43087.02 48057.54 2021-03-26 01:37:05.000 085 21279.80 444.91 43087.03 48057.53 2021-03-26 01:37:06.000 085 21279.82 444.91 43087.04 48057.54 2021-03-26 01:37:07.000 085 21279.77 444.89 43087.06 48057.48 2021-03-26 01:37:08.000 085 21279.71 444.97 43087.06 48057.48 2021-03-26 01:37:09.000 085 21279.71 444.96 43087.04 48057.46 2021-03-26 01:37:10.000 085 21279.66 444.97 43087.03 48057.44 2021-03-26 01:37:11.000 085 21279.71 444.90 43087.03 48057.44 2021-03-26 01:37:12.000 085 21279.66 444.88 43087.03 48057.42 2021-03-26 01:37:13.000 085 21279.70 444.86 43086.99 48057.42 2021-03-26 01:37:14.000 085 21279.68 444.91 43087.01 48057.40 2021-03-26 01:37:15.000 085 21279.74 444.90 43086.99 48057.39 2021-03-26 01:37:16.000 085 21279.74 444.94 43086.95 48057.39 2021-03-26 01:37:17.000 085 21279.69 444.98 43087.06 48057.37 2021-03-26 01:37:18.000 085 21279.67 445.01 43087.05 48057.38 2021-03-26 01:37:19.000 085 21279.59 445.01 43087.09 48057.39 2021-03-26 01:37:20.000 085 21279.60 445.02 43087.11 48057.36 2021-03-26 01:37:21.000 085 21279.57 444.98 43087.07 48057.37 2021-03-26 01:37:22.000 085 21279.55 444.95 43087.01 48057.37 2021-03-26 01:37:23.000 085 21279.60 444.97 43087.03 48057.38 2021-03-26 01:37:24.000 085 21279.56 444.93 43087.09 48057.40 2021-03-26 01:37:25.000 085 21279.54 444.94 43087.09 48057.39 2021-03-26 01:37:26.000 085 21279.47 444.96 43087.08 48057.41 2021-03-26 01:37:27.000 085 21279.50 444.98 43087.03 48057.39 2021-03-26 01:37:28.000 085 21279.54 445.02 43087.01 48057.40 2021-03-26 01:37:29.000 085 21279.55 445.02 43087.02 48057.40 2021-03-26 01:37:30.000 085 21279.58 445.04 43087.06 48057.37 2021-03-26 01:37:31.000 085 21279.52 444.99 43087.03 48057.39 2021-03-26 01:37:32.000 085 21279.57 444.96 43087.08 48057.38 2021-03-26 01:37:33.000 085 21279.56 444.98 43087.07 48057.37 2021-03-26 01:37:34.000 085 21279.54 445.01 43087.08 48057.38 2021-03-26 01:37:35.000 085 21279.55 445.03 43087.04 48057.37 2021-03-26 01:37:36.000 085 21279.57 445.10 43087.07 48057.37 2021-03-26 01:37:37.000 085 21279.58 445.08 43087.08 48057.38 2021-03-26 01:37:38.000 085 21279.54 445.10 43087.04 48057.35 2021-03-26 01:37:39.000 085 21279.57 445.05 43087.05 48057.39 2021-03-26 01:37:40.000 085 21279.56 445.12 43087.11 48057.41 2021-03-26 01:37:41.000 085 21279.61 445.09 43087.04 48057.41 2021-03-26 01:37:42.000 085 21279.53 445.06 43087.05 48057.42 2021-03-26 01:37:43.000 085 21279.60 445.18 43087.07 48057.45 2021-03-26 01:37:44.000 085 21279.60 445.21 43087.05 48057.44 2021-03-26 01:37:45.000 085 21279.61 445.20 43087.01 48057.43 2021-03-26 01:37:46.000 085 21279.61 445.22 43086.98 48057.40 2021-03-26 01:37:47.000 085 21279.64 445.18 43086.99 48057.41 2021-03-26 01:37:48.000 085 21279.61 445.20 43086.97 48057.41 2021-03-26 01:37:49.000 085 21279.59 445.28 43086.97 48057.37 2021-03-26 01:37:50.000 085 21279.48 445.36 43086.97 48057.38 2021-03-26 01:37:51.000 085 21279.53 445.38 43087.01 48057.39 2021-03-26 01:37:52.000 085 21279.58 445.37 43087.06 48057.36 2021-03-26 01:37:53.000 085 21279.53 445.45 43087.01 48057.37 2021-03-26 01:37:54.000 085 21279.53 445.43 43087.01 48057.34 2021-03-26 01:37:55.000 085 21279.48 445.43 43087.03 48057.35 2021-03-26 01:37:56.000 085 21279.49 445.48 43086.97 48057.35 2021-03-26 01:37:57.000 085 21279.51 445.57 43086.91 48057.31 2021-03-26 01:37:58.000 085 21279.39 445.59 43086.94 48057.29 2021-03-26 01:37:59.000 085 21279.34 445.60 43086.99 48057.28 2021-03-26 01:38:00.000 085 21279.33 445.60 43086.96 48057.27 2021-03-26 01:38:01.000 085 21279.29 445.62 43086.91 48057.25 2021-03-26 01:38:02.000 085 21279.31 445.63 43086.94 48057.21 2021-03-26 01:38:03.000 085 21279.27 445.64 43086.97 48057.23 2021-03-26 01:38:04.000 085 21279.26 445.73 43086.89 48057.19 2021-03-26 01:38:05.000 085 21279.20 445.76 43086.93 48057.18 2021-03-26 01:38:06.000 085 21279.20 445.75 43086.95 48057.17 2021-03-26 01:38:07.000 085 21279.16 445.80 43086.91 48057.16 2021-03-26 01:38:08.000 085 21279.09 445.91 43086.91 48057.16 2021-03-26 01:38:09.000 085 21279.13 445.91 43086.97 48057.12 2021-03-26 01:38:10.000 085 21279.08 446.00 43086.93 48057.12 2021-03-26 01:38:11.000 085 21279.07 446.03 43086.93 48057.10 2021-03-26 01:38:12.000 085 21279.06 445.98 43086.91 48057.11 2021-03-26 01:38:13.000 085 21279.04 445.95 43086.94 48057.09 2021-03-26 01:38:14.000 085 21278.96 446.05 43086.97 48057.07 2021-03-26 01:38:15.000 085 21279.00 446.05 43086.95 48057.09 2021-03-26 01:38:16.000 085 21279.01 446.04 43086.91 48057.06 2021-03-26 01:38:17.000 085 21278.89 446.14 43086.91 48057.06 2021-03-26 01:38:18.000 085 21278.95 446.15 43086.92 48057.04 2021-03-26 01:38:19.000 085 21278.92 446.14 43086.93 48057.06 2021-03-26 01:38:20.000 085 21278.93 446.14 43086.91 48057.06 2021-03-26 01:38:21.000 085 21278.92 446.15 43086.99 48057.08 2021-03-26 01:38:22.000 085 21278.92 446.13 43087.01 48057.06 2021-03-26 01:38:23.000 085 21278.90 446.13 43086.93 48057.09 2021-03-26 01:38:24.000 085 21278.94 446.23 43086.94 48057.09 2021-03-26 01:38:25.000 085 21279.00 446.26 43086.99 48057.09 2021-03-26 01:38:26.000 085 21278.96 446.32 43087.04 48057.10 2021-03-26 01:38:27.000 085 21279.02 446.36 43087.01 48057.13 2021-03-26 01:38:28.000 085 21279.05 446.33 43087.01 48057.11 2021-03-26 01:38:29.000 085 21279.09 446.34 43087.02 48057.13 2021-03-26 01:38:30.000 085 21279.06 446.37 43087.00 48057.14 2021-03-26 01:38:31.000 085 21279.10 446.36 43087.02 48057.17 2021-03-26 01:38:32.000 085 21279.12 446.42 43087.05 48057.23 2021-03-26 01:38:33.000 085 21279.15 446.47 43087.06 48057.25 2021-03-26 01:38:34.000 085 21279.22 446.41 43087.05 48057.29 2021-03-26 01:38:35.000 085 21279.26 446.41 43087.10 48057.30 2021-03-26 01:38:36.000 085 21279.31 446.52 43087.11 48057.33 2021-03-26 01:38:37.000 085 21279.35 446.53 43087.06 48057.35 2021-03-26 01:38:38.000 085 21279.34 446.56 43087.02 48057.33 2021-03-26 01:38:39.000 085 21279.32 446.57 43087.03 48057.36 2021-03-26 01:38:40.000 085 21279.39 446.55 43087.03 48057.38 2021-03-26 01:38:41.000 085 21279.37 446.61 43087.04 48057.38 2021-03-26 01:38:42.000 085 21279.38 446.61 43087.08 48057.39 2021-03-26 01:38:43.000 085 21279.42 446.61 43087.11 48057.39 2021-03-26 01:38:44.000 085 21279.41 446.64 43087.07 48057.41 2021-03-26 01:38:45.000 085 21279.41 446.67 43087.01 48057.40 2021-03-26 01:38:46.000 085 21279.42 446.67 43087.02 48057.43 2021-03-26 01:38:47.000 085 21279.43 446.66 43087.11 48057.44 2021-03-26 01:38:48.000 085 21279.49 446.68 43087.15 48057.44 2021-03-26 01:38:49.000 085 21279.47 446.67 43087.11 48057.44 2021-03-26 01:38:50.000 085 21279.49 446.74 43087.10 48057.44 2021-03-26 01:38:51.000 085 21279.47 446.84 43087.08 48057.44 2021-03-26 01:38:52.000 085 21279.48 446.82 43087.11 48057.44 2021-03-26 01:38:53.000 085 21279.46 446.80 43087.08 48057.43 2021-03-26 01:38:54.000 085 21279.44 446.86 43087.10 48057.45 2021-03-26 01:38:55.000 085 21279.53 446.84 43087.11 48057.44 2021-03-26 01:38:56.000 085 21279.50 446.81 43087.07 48057.44 2021-03-26 01:38:57.000 085 21279.47 446.84 43087.13 48057.45 2021-03-26 01:38:58.000 085 21279.51 446.89 43087.10 48057.46 2021-03-26 01:38:59.000 085 21279.50 446.86 43087.11 48057.46 2021-03-26 01:39:00.000 085 21279.49 446.88 43087.06 48057.45 2021-03-26 01:39:01.000 085 21279.46 446.85 43087.10 48057.46 2021-03-26 01:39:02.000 085 21279.46 446.81 43087.07 48057.47 2021-03-26 01:39:03.000 085 21279.49 446.86 43087.08 48057.45 2021-03-26 01:39:04.000 085 21279.38 446.87 43087.08 48057.44 2021-03-26 01:39:05.000 085 21279.36 446.94 43087.06 48057.41 2021-03-26 01:39:06.000 085 21279.36 446.85 43087.10 48057.44 2021-03-26 01:39:07.000 085 21279.40 446.88 43087.02 48057.44 2021-03-26 01:39:08.000 085 21279.43 446.93 43087.07 48057.42 2021-03-26 01:39:09.000 085 21279.33 446.86 43087.08 48057.43 2021-03-26 01:39:10.000 085 21279.33 446.85 43087.07 48057.42 2021-03-26 01:39:11.000 085 21279.31 446.84 43087.06 48057.42 2021-03-26 01:39:12.000 085 21279.29 446.78 43087.15 48057.41 2021-03-26 01:39:13.000 085 21279.29 446.81 43087.10 48057.41 2021-03-26 01:39:14.000 085 21279.27 446.84 43087.11 48057.42 2021-03-26 01:39:15.000 085 21279.27 446.83 43087.13 48057.43 2021-03-26 01:39:16.000 085 21279.26 446.83 43087.13 48057.42 2021-03-26 01:39:17.000 085 21279.25 446.78 43087.12 48057.41 2021-03-26 01:39:18.000 085 21279.24 446.80 43087.10 48057.42 2021-03-26 01:39:19.000 085 21279.30 446.77 43087.13 48057.43 2021-03-26 01:39:20.000 085 21279.28 446.77 43087.13 48057.42 2021-03-26 01:39:21.000 085 21279.26 446.78 43087.15 48057.41 2021-03-26 01:39:22.000 085 21279.25 446.76 43087.16 48057.40 2021-03-26 01:39:23.000 085 21279.22 446.75 43087.16 48057.42 2021-03-26 01:39:24.000 085 21279.20 446.75 43087.21 48057.40 2021-03-26 01:39:25.000 085 21279.21 446.81 43087.25 48057.39 2021-03-26 01:39:26.000 085 21279.22 446.83 43087.23 48057.41 2021-03-26 01:39:27.000 085 21279.19 446.84 43087.22 48057.39 2021-03-26 01:39:28.000 085 21279.19 446.81 43087.17 48057.40 2021-03-26 01:39:29.000 085 21279.21 446.82 43087.15 48057.39 2021-03-26 01:39:30.000 085 21279.16 446.81 43087.14 48057.39 2021-03-26 01:39:31.000 085 21279.19 446.81 43087.18 48057.39 2021-03-26 01:39:32.000 085 21279.17 446.84 43087.19 48057.39 2021-03-26 01:39:33.000 085 21279.21 446.87 43087.17 48057.39 2021-03-26 01:39:34.000 085 21279.21 446.86 43087.17 48057.41 2021-03-26 01:39:35.000 085 21279.20 446.85 43087.24 48057.40 2021-03-26 01:39:36.000 085 21279.18 446.87 43087.16 48057.40 2021-03-26 01:39:37.000 085 21279.21 446.95 43087.17 48057.41 2021-03-26 01:39:38.000 085 21279.20 446.95 43087.24 48057.41 2021-03-26 01:39:39.000 085 21279.15 447.02 43087.17 48057.39 2021-03-26 01:39:40.000 085 21279.17 447.14 43087.20 48057.41 2021-03-26 01:39:41.000 085 21279.21 447.17 43087.18 48057.37 2021-03-26 01:39:42.000 085 21279.22 447.24 43087.11 48057.37 2021-03-26 01:39:43.000 085 21279.22 447.23 43087.08 48057.35 2021-03-26 01:39:44.000 085 21279.17 447.24 43087.11 48057.35 2021-03-26 01:39:45.000 085 21279.18 447.29 43087.14 48057.35 2021-03-26 01:39:46.000 085 21279.21 447.35 43087.04 48057.31 2021-03-26 01:39:47.000 085 21279.28 447.31 43087.03 48057.32 2021-03-26 01:39:48.000 085 21279.25 447.39 43086.99 48057.31 2021-03-26 01:39:49.000 085 21279.25 447.46 43087.05 48057.35 2021-03-26 01:39:50.000 085 21279.18 447.48 43087.09 48057.34 2021-03-26 01:39:51.000 085 21279.18 447.44 43087.08 48057.32 2021-03-26 01:39:52.000 085 21279.14 447.49 43087.08 48057.33 2021-03-26 01:39:53.000 085 21279.17 447.56 43087.06 48057.32 2021-03-26 01:39:54.000 085 21279.16 447.57 43086.99 48057.32 2021-03-26 01:39:55.000 085 21279.18 447.56 43087.03 48057.31 2021-03-26 01:39:56.000 085 21279.12 447.58 43087.06 48057.31 2021-03-26 01:39:57.000 085 21279.07 447.56 43087.03 48057.27 2021-03-26 01:39:58.000 085 21279.07 447.51 43087.02 48057.26 2021-03-26 01:39:59.000 085 21279.05 447.57 43086.99 48057.22 2021-03-26 01:40:00.000 085 21279.03 447.59 43086.96 48057.20 2021-03-26 01:40:01.000 085 21278.93 447.64 43086.94 48057.15 2021-03-26 01:40:02.000 085 21278.97 447.65 43086.90 48057.11 2021-03-26 01:40:03.000 085 21278.88 447.58 43086.89 48057.07 2021-03-26 01:40:04.000 085 21278.86 447.57 43086.83 48057.04 2021-03-26 01:40:05.000 085 21278.82 447.61 43086.88 48057.01 2021-03-26 01:40:06.000 085 21278.77 447.64 43086.89 48056.98 2021-03-26 01:40:07.000 085 21278.79 447.56 43086.87 48056.93 2021-03-26 01:40:08.000 085 21278.78 447.54 43086.84 48056.93 2021-03-26 01:40:09.000 085 21278.75 447.51 43086.83 48056.92 2021-03-26 01:40:10.000 085 21278.77 447.45 43086.84 48056.91 2021-03-26 01:40:11.000 085 21278.76 447.43 43086.82 48056.94 2021-03-26 01:40:12.000 085 21278.76 447.40 43086.78 48056.91 2021-03-26 01:40:13.000 085 21278.77 447.36 43086.81 48056.91 2021-03-26 01:40:14.000 085 21278.75 447.28 43086.84 48056.89 2021-03-26 01:40:15.000 085 21278.73 447.28 43086.79 48056.89 2021-03-26 01:40:16.000 085 21278.78 447.25 43086.80 48056.89 2021-03-26 01:40:17.000 085 21278.75 447.23 43086.76 48056.89 2021-03-26 01:40:18.000 085 21278.69 447.19 43086.76 48056.90 2021-03-26 01:40:19.000 085 21278.75 447.22 43086.76 48056.92 2021-03-26 01:40:20.000 085 21278.72 447.24 43086.80 48056.92 2021-03-26 01:40:21.000 085 21278.79 447.20 43086.81 48056.93 2021-03-26 01:40:22.000 085 21278.77 447.17 43086.87 48056.92 2021-03-26 01:40:23.000 085 21278.75 447.19 43086.89 48056.94 2021-03-26 01:40:24.000 085 21278.80 447.19 43086.82 48056.93 2021-03-26 01:40:25.000 085 21278.79 447.15 43086.86 48056.92 2021-03-26 01:40:26.000 085 21278.77 447.14 43086.90 48056.90 2021-03-26 01:40:27.000 085 21278.72 447.19 43086.82 48056.89 2021-03-26 01:40:28.000 085 21278.74 447.20 43086.76 48056.89 2021-03-26 01:40:29.000 085 21278.74 447.24 43086.78 48056.90 2021-03-26 01:40:30.000 085 21278.79 447.27 43086.82 48056.91 2021-03-26 01:40:31.000 085 21278.80 447.28 43086.84 48056.91 2021-03-26 01:40:32.000 085 21278.81 447.30 43086.78 48056.90 2021-03-26 01:40:33.000 085 21278.89 447.29 43086.77 48056.89 2021-03-26 01:40:34.000 085 21278.88 447.30 43086.78 48056.90 2021-03-26 01:40:35.000 085 21278.92 447.32 43086.78 48056.90 2021-03-26 01:40:36.000 085 21278.92 447.37 43086.77 48056.89 2021-03-26 01:40:37.000 085 21278.87 447.39 43086.77 48056.89 2021-03-26 01:40:38.000 085 21278.89 447.36 43086.76 48056.89 2021-03-26 01:40:39.000 085 21278.86 447.40 43086.75 48056.89 2021-03-26 01:40:40.000 085 21278.87 447.42 43086.82 48056.85 2021-03-26 01:40:41.000 085 21278.91 447.49 43086.74 48056.86 2021-03-26 01:40:42.000 085 21278.89 447.52 43086.73 48056.86 2021-03-26 01:40:43.000 085 21278.87 447.54 43086.74 48056.87 2021-03-26 01:40:44.000 085 21278.90 447.58 43086.78 48056.88 2021-03-26 01:40:45.000 085 21278.87 447.56 43086.78 48056.91 2021-03-26 01:40:46.000 085 21278.88 447.58 43086.76 48056.90 2021-03-26 01:40:47.000 085 21278.92 447.61 43086.80 48056.93 2021-03-26 01:40:48.000 085 21278.90 447.58 43086.76 48056.89 2021-03-26 01:40:49.000 085 21278.89 447.67 43086.69 48056.92 2021-03-26 01:40:50.000 085 21278.90 447.69 43086.68 48056.89 2021-03-26 01:40:51.000 085 21278.91 447.66 43086.68 48056.90 2021-03-26 01:40:52.000 085 21278.84 447.73 43086.67 48056.89 2021-03-26 01:40:53.000 085 21278.85 447.73 43086.67 48056.86 2021-03-26 01:40:54.000 085 21278.94 447.76 43086.64 48056.87 2021-03-26 01:40:55.000 085 21278.87 447.71 43086.68 48056.86 2021-03-26 01:40:56.000 085 21278.82 447.72 43086.72 48056.84 2021-03-26 01:40:57.000 085 21278.84 447.69 43086.68 48056.84 2021-03-26 01:40:58.000 085 21278.83 447.66 43086.70 48056.85 2021-03-26 01:40:59.000 085 21278.77 447.64 43086.74 48056.83 2021-03-26 01:41:00.000 085 21278.75 447.58 43086.72 48056.84 2021-03-26 01:41:01.000 085 21278.76 447.59 43086.74 48056.83 2021-03-26 01:41:02.000 085 21278.69 447.61 43086.70 48056.82 2021-03-26 01:41:03.000 085 21278.67 447.60 43086.67 48056.85 2021-03-26 01:41:04.000 085 21278.65 447.59 43086.71 48056.83 2021-03-26 01:41:05.000 085 21278.58 447.52 43086.72 48056.82 2021-03-26 01:41:06.000 085 21278.61 447.52 43086.74 48056.81 2021-03-26 01:41:07.000 085 21278.64 447.58 43086.74 48056.82 2021-03-26 01:41:08.000 085 21278.62 447.58 43086.70 48056.83 2021-03-26 01:41:09.000 085 21278.60 447.50 43086.72 48056.80 2021-03-26 01:41:10.000 085 21278.62 447.45 43086.71 48056.82 2021-03-26 01:41:11.000 085 21278.60 447.37 43086.68 48056.82 2021-03-26 01:41:12.000 085 21278.58 447.41 43086.66 48056.83 2021-03-26 01:41:13.000 085 21278.61 447.35 43086.70 48056.83 2021-03-26 01:41:14.000 085 21278.69 447.31 43086.72 48056.82 2021-03-26 01:41:15.000 085 21278.62 447.24 43086.76 48056.85 2021-03-26 01:41:16.000 085 21278.67 447.21 43086.76 48056.84 2021-03-26 01:41:17.000 085 21278.67 447.19 43086.74 48056.86 2021-03-26 01:41:18.000 085 21278.71 447.19 43086.74 48056.85 2021-03-26 01:41:19.000 085 21278.57 447.10 43086.79 48056.87 2021-03-26 01:41:20.000 085 21278.62 447.12 43086.79 48056.86 2021-03-26 01:41:21.000 085 21278.64 447.08 43086.80 48056.86 2021-03-26 01:41:22.000 085 21278.68 447.06 43086.80 48056.87 2021-03-26 01:41:23.000 085 21278.71 446.99 43086.82 48056.88 2021-03-26 01:41:24.000 085 21278.67 446.93 43086.85 48056.88 2021-03-26 01:41:25.000 085 21278.60 446.88 43086.81 48056.89 2021-03-26 01:41:26.000 085 21278.66 446.93 43086.82 48056.89 2021-03-26 01:41:27.000 085 21278.66 446.93 43086.83 48056.89 2021-03-26 01:41:28.000 085 21278.61 446.97 43086.86 48056.87 2021-03-26 01:41:29.000 085 21278.64 446.86 43086.86 48056.88 2021-03-26 01:41:30.000 085 21278.63 446.83 43086.82 48056.89 2021-03-26 01:41:31.000 085 21278.64 446.89 43086.84 48056.88 2021-03-26 01:41:32.000 085 21278.64 446.94 43086.83 48056.88 2021-03-26 01:41:33.000 085 21278.57 446.86 43086.85 48056.89 2021-03-26 01:41:34.000 085 21278.60 446.89 43086.87 48056.88 2021-03-26 01:41:35.000 085 21278.56 446.92 43086.85 48056.86 2021-03-26 01:41:36.000 085 21278.62 446.88 43086.85 48056.87 2021-03-26 01:41:37.000 085 21278.58 446.87 43086.86 48056.86 2021-03-26 01:41:38.000 085 21278.59 446.99 43086.91 48056.85 2021-03-26 01:41:39.000 085 21278.54 447.00 43086.84 48056.84 2021-03-26 01:41:40.000 085 21278.54 447.02 43086.87 48056.85 2021-03-26 01:41:41.000 085 21278.58 447.04 43086.86 48056.84 2021-03-26 01:41:42.000 085 21278.59 447.04 43086.84 48056.82 2021-03-26 01:41:43.000 085 21278.60 447.07 43086.89 48056.84 2021-03-26 01:41:44.000 085 21278.60 447.13 43086.81 48056.82 2021-03-26 01:41:45.000 085 21278.56 447.20 43086.78 48056.83 2021-03-26 01:41:46.000 085 21278.56 447.23 43086.76 48056.80 2021-03-26 01:41:47.000 085 21278.54 447.24 43086.76 48056.79 2021-03-26 01:41:48.000 085 21278.50 447.27 43086.74 48056.78 2021-03-26 01:41:49.000 085 21278.51 447.31 43086.70 48056.77 2021-03-26 01:41:50.000 085 21278.45 447.33 43086.74 48056.73 2021-03-26 01:41:51.000 085 21278.44 447.34 43086.80 48056.72 2021-03-26 01:41:52.000 085 21278.43 447.38 43086.77 48056.72 2021-03-26 01:41:53.000 085 21278.33 447.42 43086.78 48056.70 2021-03-26 01:41:54.000 085 21278.38 447.54 43086.78 48056.67 2021-03-26 01:41:55.000 085 21278.35 447.53 43086.76 48056.65 2021-03-26 01:41:56.000 085 21278.33 447.45 43086.74 48056.63 2021-03-26 01:41:57.000 085 21278.30 447.45 43086.76 48056.64 2021-03-26 01:41:58.000 085 21278.29 447.44 43086.79 48056.61 2021-03-26 01:41:59.000 085 21278.26 447.44 43086.78 48056.59 2021-03-26 01:42:00.000 085 21278.21 447.53 43086.74 48056.58 2021-03-26 01:42:01.000 085 21278.18 447.50 43086.74 48056.57 2021-03-26 01:42:02.000 085 21278.09 447.54 43086.74 48056.54 2021-03-26 01:42:03.000 085 21278.07 447.56 43086.72 48056.54 2021-03-26 01:42:04.000 085 21278.09 447.49 43086.71 48056.53 2021-03-26 01:42:05.000 085 21278.10 447.53 43086.66 48056.50 2021-03-26 01:42:06.000 085 21278.10 447.59 43086.68 48056.49 2021-03-26 01:42:07.000 085 21278.10 447.48 43086.70 48056.49 2021-03-26 01:42:08.000 085 21278.09 447.44 43086.67 48056.47 2021-03-26 01:42:09.000 085 21278.04 447.43 43086.66 48056.48 2021-03-26 01:42:10.000 085 21277.96 447.43 43086.66 48056.46 2021-03-26 01:42:11.000 085 21277.93 447.49 43086.70 48056.44 2021-03-26 01:42:12.000 085 21277.94 447.43 43086.71 48056.45 2021-03-26 01:42:13.000 085 21277.96 447.33 43086.68 48056.47 2021-03-26 01:42:14.000 085 21277.96 447.27 43086.70 48056.47 2021-03-26 01:42:15.000 085 21277.96 447.29 43086.72 48056.46 2021-03-26 01:42:16.000 085 21277.97 447.32 43086.73 48056.44 2021-03-26 01:42:17.000 085 21277.88 447.32 43086.73 48056.46 2021-03-26 01:42:18.000 085 21277.87 447.29 43086.77 48056.47 2021-03-26 01:42:19.000 085 21277.87 447.28 43086.76 48056.46 2021-03-26 01:42:20.000 085 21277.80 447.30 43086.74 48056.47 2021-03-26 01:42:21.000 085 21277.83 447.26 43086.78 48056.46 2021-03-26 01:42:22.000 085 21277.83 447.24 43086.76 48056.45 2021-03-26 01:42:23.000 085 21277.80 447.26 43086.76 48056.44 2021-03-26 01:42:24.000 085 21277.81 447.32 43086.83 48056.44 2021-03-26 01:42:25.000 085 21277.84 447.31 43086.81 48056.45 2021-03-26 01:42:26.000 085 21277.85 447.24 43086.83 48056.45 2021-03-26 01:42:27.000 085 21277.80 447.27 43086.78 48056.44 2021-03-26 01:42:28.000 085 21277.77 447.28 43086.76 48056.43 2021-03-26 01:42:29.000 085 21277.80 447.34 43086.76 48056.42 2021-03-26 01:42:30.000 085 21277.80 447.34 43086.78 48056.40 2021-03-26 01:42:31.000 085 21277.78 447.33 43086.70 48056.39 2021-03-26 01:42:32.000 085 21277.73 447.43 43086.68 48056.40 2021-03-26 01:42:33.000 085 21277.72 447.35 43086.68 48056.40 2021-03-26 01:42:34.000 085 21277.72 447.37 43086.72 48056.39 2021-03-26 01:42:35.000 085 21277.66 447.39 43086.71 48056.37 2021-03-26 01:42:36.000 085 21277.65 447.39 43086.72 48056.36 2021-03-26 01:42:37.000 085 21277.69 447.35 43086.70 48056.38 2021-03-26 01:42:38.000 085 21277.68 447.45 43086.78 48056.36 2021-03-26 01:42:39.000 085 21277.67 447.43 43086.78 48056.36 2021-03-26 01:42:40.000 085 21277.64 447.49 43086.80 48056.35 2021-03-26 01:42:41.000 085 21277.64 447.51 43086.76 48056.36 2021-03-26 01:42:42.000 085 21277.66 447.46 43086.79 48056.33 2021-03-26 01:42:43.000 085 21277.66 447.60 43086.78 48056.35 2021-03-26 01:42:44.000 085 21277.69 447.65 43086.76 48056.34 2021-03-26 01:42:45.000 085 21277.68 447.67 43086.77 48056.33 2021-03-26 01:42:46.000 085 21277.66 447.69 43086.74 48056.34 2021-03-26 01:42:47.000 085 21277.64 447.68 43086.72 48056.31 2021-03-26 01:42:48.000 085 21277.63 447.69 43086.77 48056.32 2021-03-26 01:42:49.000 085 21277.57 447.73 43086.72 48056.32 2021-03-26 01:42:50.000 085 21277.57 447.75 43086.72 48056.31 2021-03-26 01:42:51.000 085 21277.63 447.73 43086.76 48056.29 2021-03-26 01:42:52.000 085 21277.63 447.78 43086.76 48056.28 2021-03-26 01:42:53.000 085 21277.63 447.84 43086.70 48056.28 2021-03-26 01:42:54.000 085 21277.49 447.84 43086.68 48056.25 2021-03-26 01:42:55.000 085 21277.49 447.86 43086.74 48056.23 2021-03-26 01:42:56.000 085 21277.51 447.91 43086.68 48056.21 2021-03-26 01:42:57.000 085 21277.47 447.96 43086.70 48056.20 2021-03-26 01:42:58.000 085 21277.46 447.96 43086.70 48056.18 2021-03-26 01:42:59.000 085 21277.45 447.94 43086.71 48056.17 2021-03-26 01:43:00.000 085 21277.46 447.93 43086.71 48056.17 2021-03-26 01:43:01.000 085 21277.43 447.99 43086.65 48056.16 2021-03-26 01:43:02.000 085 21277.40 447.99 43086.62 48056.15 2021-03-26 01:43:03.000 085 21277.36 448.02 43086.68 48056.13 2021-03-26 01:43:04.000 085 21277.33 447.93 43086.70 48056.14 2021-03-26 01:43:05.000 085 21277.36 447.97 43086.68 48056.13 2021-03-26 01:43:06.000 085 21277.32 447.97 43086.72 48056.13 2021-03-26 01:43:07.000 085 21277.32 447.97 43086.76 48056.12 2021-03-26 01:43:08.000 085 21277.27 447.96 43086.70 48056.12 2021-03-26 01:43:09.000 085 21277.23 447.93 43086.74 48056.11 2021-03-26 01:43:10.000 085 21277.24 447.95 43086.74 48056.12 2021-03-26 01:43:11.000 085 21277.25 447.97 43086.74 48056.12 2021-03-26 01:43:12.000 085 21277.22 447.94 43086.77 48056.11 2021-03-26 01:43:13.000 085 21277.28 447.99 43086.76 48056.11 2021-03-26 01:43:14.000 085 21277.26 447.99 43086.79 48056.10 2021-03-26 01:43:15.000 085 21277.23 447.93 43086.80 48056.11 2021-03-26 01:43:16.000 085 21277.22 448.00 43086.80 48056.12 2021-03-26 01:43:17.000 085 21277.21 447.92 43086.78 48056.11 2021-03-26 01:43:18.000 085 21277.23 447.95 43086.79 48056.12 2021-03-26 01:43:19.000 085 21277.20 447.95 43086.77 48056.13 2021-03-26 01:43:20.000 085 21277.14 447.93 43086.74 48056.13 2021-03-26 01:43:21.000 085 21277.13 447.94 43086.74 48056.13 2021-03-26 01:43:22.000 085 21277.14 447.96 43086.78 48056.12 2021-03-26 01:43:23.000 085 21277.14 447.92 43086.74 48056.12 2021-03-26 01:43:24.000 085 21277.14 447.96 43086.72 48056.13 2021-03-26 01:43:25.000 085 21277.16 447.90 43086.78 48056.15 2021-03-26 01:43:26.000 085 21277.19 447.87 43086.76 48056.13 2021-03-26 01:43:27.000 085 21277.18 447.86 43086.78 48056.13 2021-03-26 01:43:28.000 085 21277.20 447.91 43086.81 48056.14 2021-03-26 01:43:29.000 085 21277.17 447.92 43086.81 48056.14 2021-03-26 01:43:30.000 085 21277.14 447.94 43086.82 48056.17 2021-03-26 01:43:31.000 085 21277.14 448.01 43086.82 48056.14 2021-03-26 01:43:32.000 085 21277.14 447.96 43086.77 48056.15 2021-03-26 01:43:33.000 085 21277.18 447.91 43086.82 48056.15 2021-03-26 01:43:34.000 085 21277.21 447.92 43086.80 48056.15 2021-03-26 01:43:35.000 085 21277.16 447.96 43086.79 48056.14 2021-03-26 01:43:36.000 085 21277.17 448.00 43086.79 48056.13 2021-03-26 01:43:37.000 085 21277.17 448.05 43086.80 48056.15 2021-03-26 01:43:38.000 085 21277.18 448.03 43086.80 48056.15 2021-03-26 01:43:39.000 085 21277.20 448.02 43086.80 48056.16 2021-03-26 01:43:40.000 085 21277.26 448.02 43086.80 48056.13 2021-03-26 01:43:41.000 085 21277.23 448.09 43086.76 48056.12 2021-03-26 01:43:42.000 085 21277.22 448.01 43086.75 48056.12 2021-03-26 01:43:43.000 085 21277.19 448.08 43086.72 48056.12 2021-03-26 01:43:44.000 085 21277.19 448.13 43086.70 48056.13 2021-03-26 01:43:45.000 085 21277.18 448.11 43086.73 48056.12 2021-03-26 01:43:46.000 085 21277.14 448.17 43086.78 48056.11 2021-03-26 01:43:47.000 085 21277.25 448.19 43086.70 48056.13 2021-03-26 01:43:48.000 085 21277.22 448.20 43086.67 48056.08 2021-03-26 01:43:49.000 085 21277.14 448.20 43086.70 48056.10 2021-03-26 01:43:50.000 085 21277.09 448.22 43086.72 48056.07 2021-03-26 01:43:51.000 085 21277.04 448.24 43086.72 48056.06 2021-03-26 01:43:52.000 085 21277.06 448.22 43086.65 48056.02 2021-03-26 01:43:53.000 085 21277.01 448.28 43086.68 48056.01 2021-03-26 01:43:54.000 085 21276.97 448.29 43086.63 48056.01 2021-03-26 01:43:55.000 085 21277.02 448.27 43086.64 48056.00 2021-03-26 01:43:56.000 085 21276.99 448.16 43086.65 48055.97 2021-03-26 01:43:57.000 085 21276.96 448.18 43086.72 48055.99 2021-03-26 01:43:58.000 085 21276.91 448.16 43086.76 48055.96 2021-03-26 01:43:59.000 085 21276.86 448.12 43086.76 48055.97 2021-03-26 01:44:00.000 085 21276.90 448.16 43086.73 48055.95 2021-03-26 01:44:01.000 085 21276.92 448.27 43086.72 48055.93 2021-03-26 01:44:02.000 085 21276.84 448.25 43086.70 48055.93 2021-03-26 01:44:03.000 085 21276.82 448.27 43086.72 48055.92 2021-03-26 01:44:04.000 085 21276.81 448.29 43086.68 48055.90 2021-03-26 01:44:05.000 085 21276.84 448.33 43086.63 48055.91 2021-03-26 01:44:06.000 085 21276.84 448.32 43086.64 48055.90 2021-03-26 01:44:07.000 085 21276.77 448.34 43086.65 48055.90 2021-03-26 01:44:08.000 085 21276.81 448.36 43086.67 48055.88 2021-03-26 01:44:09.000 085 21276.83 448.40 43086.70 48055.88 2021-03-26 01:44:10.000 085 21276.84 448.43 43086.73 48055.87 2021-03-26 01:44:11.000 085 21276.79 448.41 43086.69 48055.86 2021-03-26 01:44:12.000 085 21276.78 448.46 43086.66 48055.87 2021-03-26 01:44:13.000 085 21276.82 448.51 43086.62 48055.85 2021-03-26 01:44:14.000 085 21276.82 448.61 43086.62 48055.87 2021-03-26 01:44:15.000 085 21276.86 448.57 43086.65 48055.88 2021-03-26 01:44:16.000 085 21276.78 448.62 43086.64 48055.88 2021-03-26 01:44:17.000 085 21276.82 448.62 43086.61 48055.88 2021-03-26 01:44:18.000 085 21276.85 448.65 43086.64 48055.88 2021-03-26 01:44:19.000 085 21276.84 448.67 43086.66 48055.87 2021-03-26 01:44:20.000 085 21276.86 448.73 43086.64 48055.88 2021-03-26 01:44:21.000 085 21276.90 448.70 43086.65 48055.88 2021-03-26 01:44:22.000 085 21276.89 448.65 43086.65 48055.87 2021-03-26 01:44:23.000 085 21276.88 448.69 43086.68 48055.87 2021-03-26 01:44:24.000 085 21276.86 448.80 43086.66 48055.88 2021-03-26 01:44:25.000 085 21276.78 448.85 43086.60 48055.88 2021-03-26 01:44:26.000 085 21276.76 448.83 43086.64 48055.87 2021-03-26 01:44:27.000 085 21276.77 448.84 43086.62 48055.85 2021-03-26 01:44:28.000 085 21276.84 448.88 43086.55 48055.88 2021-03-26 01:44:29.000 085 21276.81 448.92 43086.56 48055.87 2021-03-26 01:44:30.000 085 21276.85 448.84 43086.62 48055.86 2021-03-26 01:44:31.000 085 21276.87 448.79 43086.62 48055.88 2021-03-26 01:44:32.000 085 21276.96 448.77 43086.61 48055.87 2021-03-26 01:44:33.000 085 21276.95 448.75 43086.59 48055.90 2021-03-26 01:44:34.000 085 21276.96 448.76 43086.64 48055.89 2021-03-26 01:44:35.000 085 21276.90 448.81 43086.68 48055.89 2021-03-26 01:44:36.000 085 21276.92 448.78 43086.64 48055.89 2021-03-26 01:44:37.000 085 21276.88 448.82 43086.64 48055.90 2021-03-26 01:44:38.000 085 21276.86 448.80 43086.60 48055.91 2021-03-26 01:44:39.000 085 21276.84 448.73 43086.60 48055.91 2021-03-26 01:44:40.000 085 21276.92 448.70 43086.64 48055.92 2021-03-26 01:44:41.000 085 21276.95 448.59 43086.65 48055.94 2021-03-26 01:44:42.000 085 21276.92 448.64 43086.64 48055.94 2021-03-26 01:44:43.000 085 21276.86 448.71 43086.65 48055.95 2021-03-26 01:44:44.000 085 21276.86 448.63 43086.68 48055.96 2021-03-26 01:44:45.000 085 21276.88 448.64 43086.64 48055.96 2021-03-26 01:44:46.000 085 21276.86 448.61 43086.72 48055.96 2021-03-26 01:44:47.000 085 21276.85 448.62 43086.73 48055.94 2021-03-26 01:44:48.000 085 21276.84 448.65 43086.71 48055.96 2021-03-26 01:44:49.000 085 21276.86 448.65 43086.72 48055.96 2021-03-26 01:44:50.000 085 21276.86 448.69 43086.72 48055.96 2021-03-26 01:44:51.000 085 21276.85 448.69 43086.72 48055.96 2021-03-26 01:44:52.000 085 21276.85 448.63 43086.70 48055.98 2021-03-26 01:44:53.000 085 21276.80 448.63 43086.68 48055.96 2021-03-26 01:44:54.000 085 21276.81 448.67 43086.68 48055.94 2021-03-26 01:44:55.000 085 21276.79 448.62 43086.70 48055.93 2021-03-26 01:44:56.000 085 21276.77 448.68 43086.70 48055.95 2021-03-26 01:44:57.000 085 21276.75 448.71 43086.70 48055.94 2021-03-26 01:44:58.000 085 21276.77 448.76 43086.70 48055.91 2021-03-26 01:44:59.000 085 21276.71 448.78 43086.73 48055.91 2021-03-26 01:45:00.000 085 21276.72 448.81 43086.70 48055.89 2021-03-26 01:45:01.000 085 21276.71 448.88 43086.66 48055.88 2021-03-26 01:45:02.000 085 21276.68 448.86 43086.63 48055.87 2021-03-26 01:45:03.000 085 21276.69 448.86 43086.62 48055.86 2021-03-26 01:45:04.000 085 21276.63 448.86 43086.64 48055.86 2021-03-26 01:45:05.000 085 21276.67 448.83 43086.62 48055.84 2021-03-26 01:45:06.000 085 21276.60 448.84 43086.67 48055.83 2021-03-26 01:45:07.000 085 21276.56 448.93 43086.65 48055.82 2021-03-26 01:45:08.000 085 21276.56 448.95 43086.66 48055.81 2021-03-26 01:45:09.000 085 21276.56 449.01 43086.71 48055.78 2021-03-26 01:45:10.000 085 21276.51 448.99 43086.67 48055.79 2021-03-26 01:45:11.000 085 21276.47 448.93 43086.68 48055.77 2021-03-26 01:45:12.000 085 21276.45 448.96 43086.68 48055.77 2021-03-26 01:45:13.000 085 21276.44 449.02 43086.70 48055.78 2021-03-26 01:45:14.000 085 21276.43 449.01 43086.66 48055.76 2021-03-26 01:45:15.000 085 21276.36 448.99 43086.66 48055.77 2021-03-26 01:45:16.000 085 21276.31 448.99 43086.76 48055.75 2021-03-26 01:45:17.000 085 21276.31 449.02 43086.72 48055.74 2021-03-26 01:45:18.000 085 21276.27 448.98 43086.69 48055.70 2021-03-26 01:45:19.000 085 21276.24 448.99 43086.71 48055.72 2021-03-26 01:45:20.000 085 21276.25 449.04 43086.69 48055.69 2021-03-26 01:45:21.000 085 21276.19 449.05 43086.70 48055.69 2021-03-26 01:45:22.000 085 21276.16 448.99 43086.71 48055.69 2021-03-26 01:45:23.000 085 21276.15 449.00 43086.72 48055.66 2021-03-26 01:45:24.000 085 21276.11 448.97 43086.65 48055.66 2021-03-26 01:45:25.000 085 21276.14 449.00 43086.66 48055.66 2021-03-26 01:45:26.000 085 21276.13 449.00 43086.62 48055.67 2021-03-26 01:45:27.000 085 21276.15 448.99 43086.64 48055.68 2021-03-26 01:45:28.000 085 21276.19 448.96 43086.67 48055.68 2021-03-26 01:45:29.000 085 21276.20 448.88 43086.70 48055.69 2021-03-26 01:45:30.000 085 21276.22 448.88 43086.73 48055.71 2021-03-26 01:45:31.000 085 21276.18 448.92 43086.75 48055.74 2021-03-26 01:45:32.000 085 21276.20 448.90 43086.79 48055.75 2021-03-26 01:45:33.000 085 21276.20 448.87 43086.72 48055.74 2021-03-26 01:45:34.000 085 21276.25 448.86 43086.73 48055.72 2021-03-26 01:45:35.000 085 21276.19 448.89 43086.80 48055.74 2021-03-26 01:45:36.000 085 21276.19 448.91 43086.79 48055.73 2021-03-26 01:45:37.000 085 21276.13 448.95 43086.81 48055.71 2021-03-26 01:45:38.000 085 21276.10 448.97 43086.78 48055.70 2021-03-26 01:45:39.000 085 21276.12 448.95 43086.78 48055.68 2021-03-26 01:45:40.000 085 21276.07 448.97 43086.80 48055.69 2021-03-26 01:45:41.000 085 21276.08 448.97 43086.78 48055.69 2021-03-26 01:45:42.000 085 21276.04 448.95 43086.74 48055.68 2021-03-26 01:45:43.000 085 21276.01 448.99 43086.74 48055.66 2021-03-26 01:45:44.000 085 21276.02 449.00 43086.78 48055.65 2021-03-26 01:45:45.000 085 21275.97 449.06 43086.73 48055.63 2021-03-26 01:45:46.000 085 21275.94 449.11 43086.74 48055.60 2021-03-26 01:45:47.000 085 21275.94 449.20 43086.76 48055.59 2021-03-26 01:45:48.000 085 21275.93 449.19 43086.74 48055.59 2021-03-26 01:45:49.000 085 21275.90 449.14 43086.66 48055.55 2021-03-26 01:45:50.000 085 21275.82 449.29 43086.74 48055.52 2021-03-26 01:45:51.000 085 21275.82 449.40 43086.76 48055.52 2021-03-26 01:45:52.000 085 21275.74 449.38 43086.72 48055.49 2021-03-26 01:45:53.000 085 21275.68 449.39 43086.68 48055.46 2021-03-26 01:45:54.000 085 21275.63 449.41 43086.65 48055.46 2021-03-26 01:45:55.000 085 21275.63 449.48 43086.72 48055.45 2021-03-26 01:45:56.000 085 21275.57 449.47 43086.70 48055.41 2021-03-26 01:45:57.000 085 21275.55 449.52 43086.72 48055.40 2021-03-26 01:45:58.000 085 21275.52 449.56 43086.71 48055.37 2021-03-26 01:45:59.000 085 21275.51 449.58 43086.64 48055.37 2021-03-26 01:46:00.000 085 21275.46 449.63 43086.68 48055.34 2021-03-26 01:46:01.000 085 21275.41 449.72 43086.68 48055.34 2021-03-26 01:46:02.000 085 21275.43 449.73 43086.66 48055.33 2021-03-26 01:46:03.000 085 21275.42 449.81 43086.64 48055.32 2021-03-26 01:46:04.000 085 21275.46 449.84 43086.64 48055.31 2021-03-26 01:46:05.000 085 21275.48 449.79 43086.61 48055.28 2021-03-26 01:46:06.000 085 21275.42 449.82 43086.55 48055.28 2021-03-26 01:46:07.000 085 21275.46 449.85 43086.58 48055.26 2021-03-26 01:46:08.000 085 21275.39 449.84 43086.58 48055.29 2021-03-26 01:46:09.000 085 21275.31 449.91 43086.58 48055.26 2021-03-26 01:46:10.000 085 21275.34 449.94 43086.58 48055.27 2021-03-26 01:46:11.000 085 21275.34 449.98 43086.66 48055.27 2021-03-26 01:46:12.000 085 21275.36 449.97 43086.61 48055.25 2021-03-26 01:46:13.000 085 21275.34 449.98 43086.66 48055.25 2021-03-26 01:46:14.000 085 21275.33 449.92 43086.64 48055.25 2021-03-26 01:46:15.000 085 21275.31 449.95 43086.58 48055.26 2021-03-26 01:46:16.000 085 21275.30 449.99 43086.54 48055.26 2021-03-26 01:46:17.000 085 21275.23 449.96 43086.64 48055.22 2021-03-26 01:46:18.000 085 21275.23 449.92 43086.61 48055.25 2021-03-26 01:46:19.000 085 21275.31 449.89 43086.60 48055.21 2021-03-26 01:46:20.000 085 21275.23 449.85 43086.63 48055.22 2021-03-26 01:46:21.000 085 21275.18 449.90 43086.65 48055.22 2021-03-26 01:46:22.000 085 21275.21 449.91 43086.61 48055.21 2021-03-26 01:46:23.000 085 21275.22 449.89 43086.65 48055.22 2021-03-26 01:46:24.000 085 21275.25 449.86 43086.70 48055.21 2021-03-26 01:46:25.000 085 21275.19 449.90 43086.64 48055.22 2021-03-26 01:46:26.000 085 21275.15 449.91 43086.64 48055.23 2021-03-26 01:46:27.000 085 21275.17 449.86 43086.70 48055.21 2021-03-26 01:46:28.000 085 21275.21 449.81 43086.66 48055.24 2021-03-26 01:46:29.000 085 21275.14 449.83 43086.71 48055.25 2021-03-26 01:46:30.000 085 21275.20 449.87 43086.68 48055.24 2021-03-26 01:46:31.000 085 21275.15 449.81 43086.70 48055.25 2021-03-26 01:46:32.000 085 21275.10 449.93 43086.71 48055.24 2021-03-26 01:46:33.000 085 21275.15 449.92 43086.65 48055.21 2021-03-26 01:46:34.000 085 21275.12 449.90 43086.67 48055.20 2021-03-26 01:46:35.000 085 21275.11 449.82 43086.68 48055.19 2021-03-26 01:46:36.000 085 21275.08 449.83 43086.68 48055.19 2021-03-26 01:46:37.000 085 21275.04 449.86 43086.73 48055.21 2021-03-26 01:46:38.000 085 21275.03 449.88 43086.72 48055.22 2021-03-26 01:46:39.000 085 21275.03 449.91 43086.72 48055.21 2021-03-26 01:46:40.000 085 21275.04 449.99 43086.74 48055.22 2021-03-26 01:46:41.000 085 21275.04 449.99 43086.72 48055.19 2021-03-26 01:46:42.000 085 21275.04 449.89 43086.72 48055.16 2021-03-26 01:46:43.000 085 21274.97 449.92 43086.71 48055.17 2021-03-26 01:46:44.000 085 21274.97 449.96 43086.70 48055.18 2021-03-26 01:46:45.000 085 21275.05 449.99 43086.76 48055.18 2021-03-26 01:46:46.000 085 21275.02 450.05 43086.74 48055.20 2021-03-26 01:46:47.000 085 21275.03 450.10 43086.74 48055.15 2021-03-26 01:46:48.000 085 21275.00 450.09 43086.73 48055.14 2021-03-26 01:46:49.000 085 21274.90 450.05 43086.69 48055.12 2021-03-26 01:46:50.000 085 21274.88 450.03 43086.77 48055.10 2021-03-26 01:46:51.000 085 21274.90 449.97 43086.80 48055.11 2021-03-26 01:46:52.000 085 21274.88 449.97 43086.75 48055.13 2021-03-26 01:46:53.000 085 21274.83 450.06 43086.78 48055.14 2021-03-26 01:46:54.000 085 21274.87 450.12 43086.74 48055.11 2021-03-26 01:46:55.000 085 21274.83 450.16 43086.72 48055.08 2021-03-26 01:46:56.000 085 21274.78 450.15 43086.61 48055.02 2021-03-26 01:46:57.000 085 21274.70 450.08 43086.64 48055.01 2021-03-26 01:46:58.000 085 21274.67 450.07 43086.66 48055.00 2021-03-26 01:46:59.000 085 21274.73 450.06 43086.73 48055.00 2021-03-26 01:47:00.000 085 21274.64 450.10 43086.78 48054.96 2021-03-26 01:47:01.000 085 21274.60 450.10 43086.74 48054.99 2021-03-26 01:47:02.000 085 21274.65 450.05 43086.68 48054.98 2021-03-26 01:47:03.000 085 21274.58 450.04 43086.71 48054.97 2021-03-26 01:47:04.000 085 21274.62 450.07 43086.70 48054.94 2021-03-26 01:47:05.000 085 21274.57 450.06 43086.68 48054.91 2021-03-26 01:47:06.000 085 21274.57 449.98 43086.68 48054.90 2021-03-26 01:47:07.000 085 21274.60 449.91 43086.70 48054.89 2021-03-26 01:47:08.000 085 21274.57 449.87 43086.72 48054.91 2021-03-26 01:47:09.000 085 21274.52 449.90 43086.73 48054.95 2021-03-26 01:47:10.000 085 21274.63 449.91 43086.76 48054.94 2021-03-26 01:47:11.000 085 21274.58 449.91 43086.72 48054.93 2021-03-26 01:47:12.000 085 21274.50 449.83 43086.71 48054.90 2021-03-26 01:47:13.000 085 21274.52 449.84 43086.66 48054.90 2021-03-26 01:47:14.000 085 21274.48 449.83 43086.64 48054.91 2021-03-26 01:47:15.000 085 21274.44 449.83 43086.74 48054.90 2021-03-26 01:47:16.000 085 21274.40 449.80 43086.72 48054.94 2021-03-26 01:47:17.000 085 21274.40 449.73 43086.78 48054.93 2021-03-26 01:47:18.000 085 21274.45 449.75 43086.78 48054.92 2021-03-26 01:47:19.000 085 21274.52 449.83 43086.70 48054.93 2021-03-26 01:47:20.000 085 21274.45 449.81 43086.68 48054.91 2021-03-26 01:47:21.000 085 21274.45 449.76 43086.65 48054.90 2021-03-26 01:47:22.000 085 21274.42 449.71 43086.70 48054.87 2021-03-26 01:47:23.000 085 21274.43 449.70 43086.70 48054.91 2021-03-26 01:47:24.000 085 21274.42 449.69 43086.74 48054.91 2021-03-26 01:47:25.000 085 21274.42 449.68 43086.78 48054.93 2021-03-26 01:47:26.000 085 21274.42 449.66 43086.74 48054.93 2021-03-26 01:47:27.000 085 21274.41 449.76 43086.76 48054.93 2021-03-26 01:47:28.000 085 21274.43 449.77 43086.70 48054.89 2021-03-26 01:47:29.000 085 21274.36 449.73 43086.76 48054.88 2021-03-26 01:47:30.000 085 21274.39 449.68 43086.72 48054.91 2021-03-26 01:47:31.000 085 21274.34 449.70 43086.70 48054.91 2021-03-26 01:47:32.000 085 21274.41 449.66 43086.68 48054.91 2021-03-26 01:47:33.000 085 21274.39 449.66 43086.73 48054.91 2021-03-26 01:47:34.000 085 21274.40 449.75 43086.72 48054.91 2021-03-26 01:47:35.000 085 21274.38 449.74 43086.66 48054.90 2021-03-26 01:47:36.000 085 21274.40 449.73 43086.65 48054.87 2021-03-26 01:47:37.000 085 21274.36 449.73 43086.69 48054.89 2021-03-26 01:47:38.000 085 21274.39 449.76 43086.70 48054.88 2021-03-26 01:47:39.000 085 21274.36 449.76 43086.66 48054.89 2021-03-26 01:47:40.000 085 21274.40 449.73 43086.74 48054.91 2021-03-26 01:47:41.000 085 21274.42 449.71 43086.78 48054.88 2021-03-26 01:47:42.000 085 21274.35 449.62 43086.75 48054.89 2021-03-26 01:47:43.000 085 21274.34 449.65 43086.73 48054.88 2021-03-26 01:47:44.000 085 21274.30 449.65 43086.70 48054.87 2021-03-26 01:47:45.000 085 21274.34 449.59 43086.70 48054.87 2021-03-26 01:47:46.000 085 21274.25 449.58 43086.76 48054.87 2021-03-26 01:47:47.000 085 21274.22 449.56 43086.78 48054.87 2021-03-26 01:47:48.000 085 21274.25 449.60 43086.70 48054.87 2021-03-26 01:47:49.000 085 21274.31 449.67 43086.70 48054.87 2021-03-26 01:47:50.000 085 21274.27 449.59 43086.72 48054.88 2021-03-26 01:47:51.000 085 21274.35 449.62 43086.67 48054.86 2021-03-26 01:47:52.000 085 21274.37 449.59 43086.70 48054.85 2021-03-26 01:47:53.000 085 21274.32 449.56 43086.72 48054.87 2021-03-26 01:47:54.000 085 21274.38 449.50 43086.72 48054.86 2021-03-26 01:47:55.000 085 21274.32 449.53 43086.72 48054.88 2021-03-26 01:47:56.000 085 21274.36 449.58 43086.70 48054.89 2021-03-26 01:47:57.000 085 21274.40 449.52 43086.70 48054.90 2021-03-26 01:47:58.000 085 21274.36 449.54 43086.72 48054.89 2021-03-26 01:47:59.000 085 21274.23 449.56 43086.75 48054.89 2021-03-26 01:48:00.000 085 21274.26 449.48 43086.79 48054.88 2021-03-26 01:48:01.000 085 21274.28 449.47 43086.79 48054.91 2021-03-26 01:48:02.000 085 21274.35 449.44 43086.86 48054.93 2021-03-26 01:48:03.000 085 21274.32 449.44 43086.85 48054.93 2021-03-26 01:48:04.000 085 21274.32 449.42 43086.82 48054.94 2021-03-26 01:48:05.000 085 21274.34 449.45 43086.80 48054.93 2021-03-26 01:48:06.000 085 21274.32 449.45 43086.79 48054.94 2021-03-26 01:48:07.000 085 21274.30 449.47 43086.83 48054.92 2021-03-26 01:48:08.000 085 21274.32 449.45 43086.81 48054.92 2021-03-26 01:48:09.000 085 21274.26 449.36 43086.76 48054.90 2021-03-26 01:48:10.000 085 21274.24 449.37 43086.72 48054.92 2021-03-26 01:48:11.000 085 21274.23 449.41 43086.72 48054.92 2021-03-26 01:48:12.000 085 21274.23 449.33 43086.76 48054.93 2021-03-26 01:48:13.000 085 21274.25 449.34 43086.83 48054.93 2021-03-26 01:48:14.000 085 21274.22 449.30 43086.84 48054.94 2021-03-26 01:48:15.000 085 21274.24 449.32 43086.89 48054.93 2021-03-26 01:48:16.000 085 21274.25 449.23 43086.80 48054.93 2021-03-26 01:48:17.000 085 21274.27 449.20 43086.83 48054.92 2021-03-26 01:48:18.000 085 21274.25 449.18 43086.83 48054.91 2021-03-26 01:48:19.000 085 21274.23 449.11 43086.82 48054.92 2021-03-26 01:48:20.000 085 21274.17 449.10 43086.85 48054.92 2021-03-26 01:48:21.000 085 21274.25 449.12 43086.87 48054.91 2021-03-26 01:48:22.000 085 21274.21 449.10 43086.89 48054.92 2021-03-26 01:48:23.000 085 21274.17 449.09 43086.91 48054.92 2021-03-26 01:48:24.000 085 21274.21 449.12 43086.86 48054.93 2021-03-26 01:48:25.000 085 21274.22 449.10 43086.87 48054.94 2021-03-26 01:48:26.000 085 21274.19 449.07 43086.87 48054.94 2021-03-26 01:48:27.000 085 21274.15 449.12 43086.83 48054.95 2021-03-26 01:48:28.000 085 21274.19 449.10 43086.83 48054.96 2021-03-26 01:48:29.000 085 21274.25 449.06 43086.79 48054.97 2021-03-26 01:48:30.000 085 21274.28 449.06 43086.87 48054.94 2021-03-26 01:48:31.000 085 21274.26 449.02 43086.82 48054.96 2021-03-26 01:48:32.000 085 21274.23 448.97 43086.82 48054.96 2021-03-26 01:48:33.000 085 21274.26 448.95 43086.85 48054.96 2021-03-26 01:48:34.000 085 21274.21 448.96 43086.87 48054.98 2021-03-26 01:48:35.000 085 21274.29 448.91 43086.88 48054.98 2021-03-26 01:48:36.000 085 21274.27 448.89 43086.95 48054.97 2021-03-26 01:48:37.000 085 21274.22 448.90 43086.93 48054.98 2021-03-26 01:48:38.000 085 21274.27 448.87 43086.90 48054.97 2021-03-26 01:48:39.000 085 21274.27 448.91 43086.87 48054.96 2021-03-26 01:48:40.000 085 21274.25 448.92 43086.91 48054.96 2021-03-26 01:48:41.000 085 21274.21 448.85 43086.87 48054.94 2021-03-26 01:48:42.000 085 21274.30 448.82 43086.90 48054.96 2021-03-26 01:48:43.000 085 21274.27 448.73 43086.91 48054.97 2021-03-26 01:48:44.000 085 21274.28 448.71 43086.85 48054.97 2021-03-26 01:48:45.000 085 21274.28 448.73 43086.81 48054.99 2021-03-26 01:48:46.000 085 21274.29 448.76 43086.80 48054.97 2021-03-26 01:48:47.000 085 21274.30 448.74 43086.81 48054.99 2021-03-26 01:48:48.000 085 21274.24 448.79 43086.83 48054.98 2021-03-26 01:48:49.000 085 21274.27 448.70 43086.80 48054.99 2021-03-26 01:48:50.000 085 21274.29 448.71 43086.80 48054.99 2021-03-26 01:48:51.000 085 21274.29 448.71 43086.87 48055.00 2021-03-26 01:48:52.000 085 21274.29 448.70 43086.90 48055.00 2021-03-26 01:48:53.000 085 21274.30 448.70 43086.91 48055.03 2021-03-26 01:48:54.000 085 21274.30 448.68 43086.88 48055.04 2021-03-26 01:48:55.000 085 21274.32 448.68 43086.83 48055.04 2021-03-26 01:48:56.000 085 21274.33 448.67 43086.84 48055.02 2021-03-26 01:48:57.000 085 21274.31 448.66 43086.85 48055.01 2021-03-26 01:48:58.000 085 21274.32 448.75 43086.80 48055.02 2021-03-26 01:48:59.000 085 21274.32 448.82 43086.79 48054.99 2021-03-26 01:49:00.000 085 21274.37 448.88 43086.78 48054.97 2021-03-26 01:49:01.000 085 21274.35 448.84 43086.82 48054.97 2021-03-26 01:49:02.000 085 21274.34 448.86 43086.87 48054.97 2021-03-26 01:49:03.000 085 21274.35 448.86 43086.84 48054.95 2021-03-26 01:49:04.000 085 21274.35 448.84 43086.80 48054.95 2021-03-26 01:49:05.000 085 21274.36 448.86 43086.72 48054.92 2021-03-26 01:49:06.000 085 21274.41 448.85 43086.73 48054.93 2021-03-26 01:49:07.000 085 21274.40 448.88 43086.71 48054.92 2021-03-26 01:49:08.000 085 21274.36 448.92 43086.74 48054.93 2021-03-26 01:49:09.000 085 21274.38 448.89 43086.73 48054.92 2021-03-26 01:49:10.000 085 21274.41 448.93 43086.70 48054.91 2021-03-26 01:49:11.000 085 21274.43 449.00 43086.69 48054.91 2021-03-26 01:49:12.000 085 21274.35 449.00 43086.71 48054.88 2021-03-26 01:49:13.000 085 21274.31 449.03 43086.66 48054.86 2021-03-26 01:49:14.000 085 21274.37 449.03 43086.64 48054.88 2021-03-26 01:49:15.000 085 21274.35 449.03 43086.67 48054.85 2021-03-26 01:49:16.000 085 21274.34 449.02 43086.58 48054.83 2021-03-26 01:49:17.000 085 21274.39 449.12 43086.60 48054.82 2021-03-26 01:49:18.000 085 21274.38 449.14 43086.60 48054.84 2021-03-26 01:49:19.000 085 21274.37 449.02 43086.64 48054.82 2021-03-26 01:49:20.000 085 21274.39 449.04 43086.58 48054.83 2021-03-26 01:49:21.000 085 21274.34 449.05 43086.58 48054.82 2021-03-26 01:49:22.000 085 21274.38 449.05 43086.60 48054.81 2021-03-26 01:49:23.000 085 21274.31 449.02 43086.62 48054.83 2021-03-26 01:49:24.000 085 21274.32 449.00 43086.61 48054.79 2021-03-26 01:49:25.000 085 21274.34 448.98 43086.57 48054.79 2021-03-26 01:49:26.000 085 21274.38 449.01 43086.62 48054.77 2021-03-26 01:49:27.000 085 21274.30 449.04 43086.61 48054.79 2021-03-26 01:49:28.000 085 21274.29 449.03 43086.57 48054.78 2021-03-26 01:49:29.000 085 21274.29 449.00 43086.61 48054.77 2021-03-26 01:49:30.000 085 21274.18 449.00 43086.60 48054.76 2021-03-26 01:49:31.000 085 21274.13 448.96 43086.63 48054.76 2021-03-26 01:49:32.000 085 21274.22 448.92 43086.64 48054.75 2021-03-26 01:49:33.000 085 21274.21 448.87 43086.58 48054.74 2021-03-26 01:49:34.000 085 21274.16 448.87 43086.56 48054.73 2021-03-26 01:49:35.000 085 21274.16 448.89 43086.64 48054.74 2021-03-26 01:49:36.000 085 21274.14 448.87 43086.64 48054.74 2021-03-26 01:49:37.000 085 21274.08 448.82 43086.62 48054.74 2021-03-26 01:49:38.000 085 21274.15 448.81 43086.64 48054.73 2021-03-26 01:49:39.000 085 21274.13 448.77 43086.70 48054.70 2021-03-26 01:49:40.000 085 21274.09 448.81 43086.67 48054.71 2021-03-26 01:49:41.000 085 21274.13 448.80 43086.71 48054.74 2021-03-26 01:49:42.000 085 21274.14 448.83 43086.67 48054.74 2021-03-26 01:49:43.000 085 21274.08 448.80 43086.70 48054.74 2021-03-26 01:49:44.000 085 21274.04 448.77 43086.70 48054.76 2021-03-26 01:49:45.000 085 21274.05 448.81 43086.68 48054.74 2021-03-26 01:49:46.000 085 21274.02 448.79 43086.70 48054.75 2021-03-26 01:49:47.000 085 21274.00 448.80 43086.70 48054.74 2021-03-26 01:49:48.000 085 21273.99 448.80 43086.73 48054.74 2021-03-26 01:49:49.000 085 21274.01 448.79 43086.72 48054.74 2021-03-26 01:49:50.000 085 21274.10 448.75 43086.70 48054.74 2021-03-26 01:49:51.000 085 21274.04 448.74 43086.69 48054.72 2021-03-26 01:49:52.000 085 21274.08 448.76 43086.63 48054.74 2021-03-26 01:49:53.000 085 21274.05 448.72 43086.68 48054.75 2021-03-26 01:49:54.000 085 21274.13 448.76 43086.70 48054.76 2021-03-26 01:49:55.000 085 21274.05 448.83 43086.71 48054.75 2021-03-26 01:49:56.000 085 21274.02 448.90 43086.70 48054.76 2021-03-26 01:49:57.000 085 21274.04 448.94 43086.68 48054.74 2021-03-26 01:49:58.000 085 21274.04 448.87 43086.71 48054.74 2021-03-26 01:49:59.000 085 21274.05 448.91 43086.68 48054.74 2021-03-26 01:50:00.000 085 21274.04 448.95 43086.65 48054.72 2021-03-26 01:50:01.000 085 21273.96 448.99 43086.71 48054.72 2021-03-26 01:50:02.000 085 21273.95 449.00 43086.71 48054.74 2021-03-26 01:50:03.000 085 21273.99 448.97 43086.72 48054.73 2021-03-26 01:50:04.000 085 21274.07 448.95 43086.73 48054.73 2021-03-26 01:50:05.000 085 21274.07 448.94 43086.70 48054.75 2021-03-26 01:50:06.000 085 21274.05 448.98 43086.75 48054.75 2021-03-26 01:50:07.000 085 21274.10 448.96 43086.78 48054.77 2021-03-26 01:50:08.000 085 21274.13 448.95 43086.78 48054.77 2021-03-26 01:50:09.000 085 21274.08 448.96 43086.80 48054.79 2021-03-26 01:50:10.000 085 21274.01 449.04 43086.80 48054.77 2021-03-26 01:50:11.000 085 21273.95 449.04 43086.80 48054.77 2021-03-26 01:50:12.000 085 21274.03 449.03 43086.81 48054.76 2021-03-26 01:50:13.000 085 21274.02 449.04 43086.82 48054.77 2021-03-26 01:50:14.000 085 21273.99 449.10 43086.82 48054.76 2021-03-26 01:50:15.000 085 21274.03 449.16 43086.85 48054.77 2021-03-26 01:50:16.000 085 21274.03 449.14 43086.86 48054.77 2021-03-26 01:50:17.000 085 21274.01 449.19 43086.84 48054.76 2021-03-26 01:50:18.000 085 21274.02 449.16 43086.80 48054.76 2021-03-26 01:50:19.000 085 21273.99 449.18 43086.82 48054.76 2021-03-26 01:50:20.000 085 21273.92 449.20 43086.82 48054.73 2021-03-26 01:50:21.000 085 21273.96 449.24 43086.79 48054.73 2021-03-26 01:50:22.000 085 21273.95 449.31 43086.76 48054.73 2021-03-26 01:50:23.000 085 21273.94 449.35 43086.76 48054.74 2021-03-26 01:50:24.000 085 21273.95 449.34 43086.72 48054.71 2021-03-26 01:50:25.000 085 21273.90 449.35 43086.72 48054.68 2021-03-26 01:50:26.000 085 21273.83 449.33 43086.69 48054.67 2021-03-26 01:50:27.000 085 21273.81 449.30 43086.67 48054.66 2021-03-26 01:50:28.000 085 21273.85 449.28 43086.68 48054.62 2021-03-26 01:50:29.000 085 21273.84 449.29 43086.66 48054.64 2021-03-26 01:50:30.000 085 21273.81 449.27 43086.72 48054.63 2021-03-26 01:50:31.000 085 21273.81 449.28 43086.70 48054.62 2021-03-26 01:50:32.000 085 21273.80 449.28 43086.68 48054.63 2021-03-26 01:50:33.000 085 21273.83 449.36 43086.74 48054.64 2021-03-26 01:50:34.000 085 21273.78 449.32 43086.76 48054.62 2021-03-26 01:50:35.000 085 21273.76 449.25 43086.70 48054.63 2021-03-26 01:50:36.000 085 21273.74 449.30 43086.70 48054.61 2021-03-26 01:50:37.000 085 21273.74 449.28 43086.74 48054.62 2021-03-26 01:50:38.000 085 21273.72 449.30 43086.78 48054.61 2021-03-26 01:50:39.000 085 21273.67 449.28 43086.72 48054.59 2021-03-26 01:50:40.000 085 21273.71 449.26 43086.71 48054.59 2021-03-26 01:50:41.000 085 21273.65 449.24 43086.71 48054.58 2021-03-26 01:50:42.000 085 21273.59 449.24 43086.72 48054.59 2021-03-26 01:50:43.000 085 21273.59 449.25 43086.74 48054.58 2021-03-26 01:50:44.000 085 21273.64 449.25 43086.78 48054.58 2021-03-26 01:50:45.000 085 21273.64 449.29 43086.77 48054.56 2021-03-26 01:50:46.000 085 21273.60 449.32 43086.77 48054.56 2021-03-26 01:50:47.000 085 21273.56 449.35 43086.74 48054.57 2021-03-26 01:50:48.000 085 21273.56 449.28 43086.80 48054.56 2021-03-26 01:50:49.000 085 21273.62 449.21 43086.74 48054.57 2021-03-26 01:50:50.000 085 21273.62 449.22 43086.77 48054.55 2021-03-26 01:50:51.000 085 21273.54 449.18 43086.79 48054.58 2021-03-26 01:50:52.000 085 21273.54 449.22 43086.78 48054.54 2021-03-26 01:50:53.000 085 21273.59 449.33 43086.70 48054.56 2021-03-26 01:50:54.000 085 21273.58 449.32 43086.72 48054.55 2021-03-26 01:50:55.000 085 21273.59 449.32 43086.75 48054.56 2021-03-26 01:50:56.000 085 21273.64 449.24 43086.75 48054.57 2021-03-26 01:50:57.000 085 21273.66 449.13 43086.76 48054.56 2021-03-26 01:50:58.000 085 21273.66 449.22 43086.81 48054.58 2021-03-26 01:50:59.000 085 21273.66 449.32 43086.78 48054.56 2021-03-26 01:51:00.000 085 21273.61 449.33 43086.82 48054.59 2021-03-26 01:51:01.000 085 21273.61 449.34 43086.76 48054.57 2021-03-26 01:51:02.000 085 21273.61 449.27 43086.70 48054.58 2021-03-26 01:51:03.000 085 21273.59 449.27 43086.73 48054.58 2021-03-26 01:51:04.000 085 21273.62 449.30 43086.71 48054.58 2021-03-26 01:51:05.000 085 21273.64 449.27 43086.78 48054.56 2021-03-26 01:51:06.000 085 21273.62 449.34 43086.81 48054.57 2021-03-26 01:51:07.000 085 21273.60 449.30 43086.80 48054.58 2021-03-26 01:51:08.000 085 21273.62 449.27 43086.74 48054.58 2021-03-26 01:51:09.000 085 21273.64 449.31 43086.72 48054.56 2021-03-26 01:51:10.000 085 21273.64 449.31 43086.74 48054.59 2021-03-26 01:51:11.000 085 21273.64 449.29 43086.70 48054.59 2021-03-26 01:51:12.000 085 21273.62 449.24 43086.75 48054.56 2021-03-26 01:51:13.000 085 21273.65 449.21 43086.74 48054.58 2021-03-26 01:51:14.000 085 21273.62 449.18 43086.75 48054.58 2021-03-26 01:51:15.000 085 21273.65 449.26 43086.77 48054.59 2021-03-26 01:51:16.000 085 21273.69 449.25 43086.73 48054.58 2021-03-26 01:51:17.000 085 21273.64 449.22 43086.74 48054.59 2021-03-26 01:51:18.000 085 21273.69 449.15 43086.74 48054.58 2021-03-26 01:51:19.000 085 21273.64 449.17 43086.80 48054.56 2021-03-26 01:51:20.000 085 21273.64 449.18 43086.75 48054.58 2021-03-26 01:51:21.000 085 21273.61 449.16 43086.80 48054.58 2021-03-26 01:51:22.000 085 21273.58 449.21 43086.78 48054.59 2021-03-26 01:51:23.000 085 21273.61 449.20 43086.78 48054.56 2021-03-26 01:51:24.000 085 21273.63 449.16 43086.74 48054.59 2021-03-26 01:51:25.000 085 21273.61 449.20 43086.67 48054.57 2021-03-26 01:51:26.000 085 21273.68 449.22 43086.72 48054.57 2021-03-26 01:51:27.000 085 21273.64 449.27 43086.74 48054.57 2021-03-26 01:51:28.000 085 21273.62 449.28 43086.74 48054.56 2021-03-26 01:51:29.000 085 21273.65 449.26 43086.78 48054.56 2021-03-26 01:51:30.000 085 21273.56 449.34 43086.80 48054.56 2021-03-26 01:51:31.000 085 21273.56 449.34 43086.76 48054.55 2021-03-26 01:51:32.000 085 21273.56 449.35 43086.74 48054.55 2021-03-26 01:51:33.000 085 21273.57 449.37 43086.78 48054.53 2021-03-26 01:51:34.000 085 21273.49 449.44 43086.76 48054.53 2021-03-26 01:51:35.000 085 21273.47 449.44 43086.73 48054.52 2021-03-26 01:51:36.000 085 21273.52 449.42 43086.74 48054.52 2021-03-26 01:51:37.000 085 21273.47 449.38 43086.72 48054.51 2021-03-26 01:51:38.000 085 21273.52 449.45 43086.74 48054.49 2021-03-26 01:51:39.000 085 21273.47 449.48 43086.72 48054.48 2021-03-26 01:51:40.000 085 21273.41 449.49 43086.70 48054.49 2021-03-26 01:51:41.000 085 21273.47 449.50 43086.72 48054.48 2021-03-26 01:51:42.000 085 21273.46 449.47 43086.72 48054.49 2021-03-26 01:51:43.000 085 21273.49 449.47 43086.84 48054.47 2021-03-26 01:51:44.000 085 21273.46 449.53 43086.83 48054.47 2021-03-26 01:51:45.000 085 21273.44 449.49 43086.80 48054.47 2021-03-26 01:51:46.000 085 21273.42 449.45 43086.82 48054.46 2021-03-26 01:51:47.000 085 21273.42 449.49 43086.78 48054.49 2021-03-26 01:51:48.000 085 21273.38 449.54 43086.83 48054.51 2021-03-26 01:51:49.000 085 21273.39 449.53 43086.83 48054.52 2021-03-26 01:51:50.000 085 21273.39 449.53 43086.84 48054.52 2021-03-26 01:51:51.000 085 21273.41 449.50 43086.84 48054.53 2021-03-26 01:51:52.000 085 21273.40 449.50 43086.84 48054.53 2021-03-26 01:51:53.000 085 21273.41 449.48 43086.84 48054.54 2021-03-26 01:51:54.000 085 21273.46 449.48 43086.86 48054.52 2021-03-26 01:51:55.000 085 21273.43 449.47 43086.87 48054.54 2021-03-26 01:51:56.000 085 21273.43 449.48 43086.86 48054.55 2021-03-26 01:51:57.000 085 21273.43 449.42 43086.84 48054.55 2021-03-26 01:51:58.000 085 21273.46 449.36 43086.89 48054.55 2021-03-26 01:51:59.000 085 21273.45 449.34 43086.87 48054.59 2021-03-26 01:52:00.000 085 21273.44 449.37 43086.83 48054.57 2021-03-26 01:52:01.000 085 21273.45 449.30 43086.87 48054.56 2021-03-26 01:52:02.000 085 21273.44 449.22 43086.83 48054.58 2021-03-26 01:52:03.000 085 21273.44 449.14 43086.78 48054.58 2021-03-26 01:52:04.000 085 21273.46 449.17 43086.87 48054.60 2021-03-26 01:52:05.000 085 21273.46 449.10 43086.83 48054.62 2021-03-26 01:52:06.000 085 21273.45 449.06 43086.86 48054.63 2021-03-26 01:52:07.000 085 21273.53 449.05 43086.87 48054.62 2021-03-26 01:52:08.000 085 21273.55 448.98 43086.82 48054.65 2021-03-26 01:52:09.000 085 21273.59 449.00 43086.87 48054.68 2021-03-26 01:52:10.000 085 21273.58 448.89 43086.93 48054.68 2021-03-26 01:52:11.000 085 21273.60 448.83 43087.01 48054.68 2021-03-26 01:52:12.000 085 21273.68 448.79 43086.94 48054.71 2021-03-26 01:52:13.000 085 21273.59 448.78 43086.91 48054.71 2021-03-26 01:52:14.000 085 21273.58 448.72 43086.94 48054.73 2021-03-26 01:52:15.000 085 21273.60 448.74 43086.95 48054.74 2021-03-26 01:52:16.000 085 21273.65 448.65 43086.97 48054.75 2021-03-26 01:52:17.000 085 21273.65 448.65 43086.95 48054.75 2021-03-26 01:52:18.000 085 21273.64 448.69 43086.92 48054.79 2021-03-26 01:52:19.000 085 21273.63 448.65 43086.95 48054.79 2021-03-26 01:52:20.000 085 21273.68 448.62 43086.95 48054.82 2021-03-26 01:52:21.000 085 21273.74 448.58 43086.94 48054.80 2021-03-26 01:52:22.000 085 21273.75 448.63 43086.93 48054.79 2021-03-26 01:52:23.000 085 21273.68 448.67 43086.93 48054.82 2021-03-26 01:52:24.000 085 21273.76 448.73 43086.96 48054.81 2021-03-26 01:52:25.000 085 21273.80 448.75 43086.95 48054.79 2021-03-26 01:52:26.000 085 21273.78 448.73 43086.91 48054.76 2021-03-26 01:52:27.000 085 21273.81 448.77 43086.91 48054.75 2021-03-26 01:52:28.000 085 21273.74 448.77 43086.89 48054.75 2021-03-26 01:52:29.000 085 21273.72 448.69 43086.88 48054.75 2021-03-26 01:52:30.000 085 21273.76 448.74 43086.91 48054.76 2021-03-26 01:52:31.000 085 21273.77 448.78 43086.93 48054.74 2021-03-26 01:52:32.000 085 21273.76 448.72 43086.90 48054.74 2021-03-26 01:52:33.000 085 21273.82 448.77 43086.87 48054.74 2021-03-26 01:52:34.000 085 21273.82 448.83 43086.91 48054.71 2021-03-26 01:52:35.000 085 21273.77 448.85 43086.83 48054.72 2021-03-26 01:52:36.000 085 21273.78 448.82 43086.80 48054.71 2021-03-26 01:52:37.000 085 21273.82 448.87 43086.82 48054.72 2021-03-26 01:52:38.000 085 21273.87 448.93 43086.82 48054.71 2021-03-26 01:52:39.000 085 21273.81 448.93 43086.81 48054.73 2021-03-26 01:52:40.000 085 21273.80 448.89 43086.77 48054.71 2021-03-26 01:52:41.000 085 21273.85 448.89 43086.78 48054.72 2021-03-26 01:52:42.000 085 21273.87 448.87 43086.75 48054.73 2021-03-26 01:52:43.000 085 21273.88 448.92 43086.76 48054.70 2021-03-26 01:52:44.000 085 21273.86 448.96 43086.77 48054.69 2021-03-26 01:52:45.000 085 21273.87 448.93 43086.80 48054.69 2021-03-26 01:52:46.000 085 21273.85 448.93 43086.76 48054.66 2021-03-26 01:52:47.000 085 21273.81 448.96 43086.76 48054.68 2021-03-26 01:52:48.000 085 21273.76 448.94 43086.72 48054.65 2021-03-26 01:52:49.000 085 21273.78 448.94 43086.76 48054.67 2021-03-26 01:52:50.000 085 21273.77 448.93 43086.79 48054.64 2021-03-26 01:52:51.000 085 21273.74 448.93 43086.76 48054.62 2021-03-26 01:52:52.000 085 21273.72 448.91 43086.76 48054.62 2021-03-26 01:52:53.000 085 21273.70 448.92 43086.77 48054.60 2021-03-26 01:52:54.000 085 21273.69 448.92 43086.72 48054.58 2021-03-26 01:52:55.000 085 21273.72 448.90 43086.75 48054.58 2021-03-26 01:52:56.000 085 21273.72 448.88 43086.77 48054.57 2021-03-26 01:52:57.000 085 21273.71 448.83 43086.74 48054.56 2021-03-26 01:52:58.000 085 21273.75 448.87 43086.72 48054.56 2021-03-26 01:52:59.000 085 21273.69 448.82 43086.70 48054.57 2021-03-26 01:53:00.000 085 21273.70 448.78 43086.77 48054.58 2021-03-26 01:53:01.000 085 21273.71 448.79 43086.72 48054.57 2021-03-26 01:53:02.000 085 21273.69 448.82 43086.72 48054.55 2021-03-26 01:53:03.000 085 21273.70 448.80 43086.76 48054.57 2021-03-26 01:53:04.000 085 21273.77 448.70 43086.76 48054.57 2021-03-26 01:53:05.000 085 21273.77 448.57 43086.73 48054.59 2021-03-26 01:53:06.000 085 21273.78 448.57 43086.70 48054.58 2021-03-26 01:53:07.000 085 21273.73 448.49 43086.72 48054.59 2021-03-26 01:53:08.000 085 21273.73 448.47 43086.72 48054.59 2021-03-26 01:53:09.000 085 21273.69 448.47 43086.74 48054.60 2021-03-26 01:53:10.000 085 21273.73 448.41 43086.76 48054.62 2021-03-26 01:53:11.000 085 21273.75 448.43 43086.70 48054.62 2021-03-26 01:53:12.000 085 21273.73 448.38 43086.70 48054.63 2021-03-26 01:53:13.000 085 21273.77 448.37 43086.74 48054.61 2021-03-26 01:53:14.000 085 21273.72 448.32 43086.73 48054.61 2021-03-26 01:53:15.000 085 21273.72 448.29 43086.72 48054.61 2021-03-26 01:53:16.000 085 21273.69 448.28 43086.71 48054.63 2021-03-26 01:53:17.000 085 21273.67 448.22 43086.75 48054.62 2021-03-26 01:53:18.000 085 21273.65 448.27 43086.79 48054.62 2021-03-26 01:53:19.000 085 21273.68 448.27 43086.78 48054.62 2021-03-26 01:53:20.000 085 21273.70 448.29 43086.81 48054.63 2021-03-26 01:53:21.000 085 21273.73 448.28 43086.80 48054.61 2021-03-26 01:53:22.000 085 21273.70 448.31 43086.78 48054.61 2021-03-26 01:53:23.000 085 21273.65 448.31 43086.77 48054.61 2021-03-26 01:53:24.000 085 21273.62 448.32 43086.77 48054.61 2021-03-26 01:53:25.000 085 21273.63 448.29 43086.80 48054.61 2021-03-26 01:53:26.000 085 21273.58 448.29 43086.82 48054.60 2021-03-26 01:53:27.000 085 21273.61 448.28 43086.85 48054.60 2021-03-26 01:53:28.000 085 21273.57 448.39 43086.83 48054.62 2021-03-26 01:53:29.000 085 21273.56 448.41 43086.82 48054.59 2021-03-26 01:53:30.000 085 21273.55 448.40 43086.81 48054.61 2021-03-26 01:53:31.000 085 21273.53 448.45 43086.79 48054.60 2021-03-26 01:53:32.000 085 21273.55 448.53 43086.82 48054.58 2021-03-26 01:53:33.000 085 21273.58 448.47 43086.80 48054.56 2021-03-26 01:53:34.000 085 21273.54 448.48 43086.81 48054.57 2021-03-26 01:53:35.000 085 21273.49 448.57 43086.83 48054.55 2021-03-26 01:53:36.000 085 21273.52 448.48 43086.83 48054.55 2021-03-26 01:53:37.000 085 21273.46 448.59 43086.81 48054.56 2021-03-26 01:53:38.000 085 21273.46 448.60 43086.80 48054.54 2021-03-26 01:53:39.000 085 21273.47 448.59 43086.83 48054.56 2021-03-26 01:53:40.000 085 21273.50 448.54 43086.82 48054.54 2021-03-26 01:53:41.000 085 21273.48 448.56 43086.84 48054.54 2021-03-26 01:53:42.000 085 21273.48 448.54 43086.87 48054.55 2021-03-26 01:53:43.000 085 21273.53 448.55 43086.87 48054.54 2021-03-26 01:53:44.000 085 21273.49 448.54 43086.85 48054.55 2021-03-26 01:53:45.000 085 21273.53 448.58 43086.86 48054.55 2021-03-26 01:53:46.000 085 21273.46 448.63 43086.83 48054.54 2021-03-26 01:53:47.000 085 21273.47 448.63 43086.85 48054.55 2021-03-26 01:53:48.000 085 21273.46 448.56 43086.83 48054.55 2021-03-26 01:53:49.000 085 21273.48 448.51 43086.88 48054.55 2021-03-26 01:53:50.000 085 21273.44 448.60 43086.85 48054.53 2021-03-26 01:53:51.000 085 21273.42 448.70 43086.83 48054.54 2021-03-26 01:53:52.000 085 21273.39 448.71 43086.78 48054.52 2021-03-26 01:53:53.000 085 21273.38 448.70 43086.78 48054.52 2021-03-26 01:53:54.000 085 21273.43 448.67 43086.78 48054.47 2021-03-26 01:53:55.000 085 21273.41 448.62 43086.77 48054.48 2021-03-26 01:53:56.000 085 21273.37 448.75 43086.74 48054.47 2021-03-26 01:53:57.000 085 21273.36 448.76 43086.81 48054.47 2021-03-26 01:53:58.000 085 21273.37 448.64 43086.83 48054.47 2021-03-26 01:53:59.000 085 21273.33 448.68 43086.81 48054.45 2021-03-26 01:54:00.000 085 21273.32 448.71 43086.83 48054.45 2021-03-26 01:54:01.000 085 21273.27 448.69 43086.79 48054.45 2021-03-26 01:54:02.000 085 21273.27 448.68 43086.73 48054.44 2021-03-26 01:54:03.000 085 21273.29 448.67 43086.81 48054.41 2021-03-26 01:54:04.000 085 21273.31 448.66 43086.83 48054.43 2021-03-26 01:54:05.000 085 21273.20 448.61 43086.83 48054.43 2021-03-26 01:54:06.000 085 21273.23 448.56 43086.79 48054.41 2021-03-26 01:54:07.000 085 21273.21 448.55 43086.76 48054.42 2021-03-26 01:54:08.000 085 21273.13 448.50 43086.74 48054.42 2021-03-26 01:54:09.000 085 21273.13 448.44 43086.78 48054.39 2021-03-26 01:54:10.000 085 21273.07 448.39 43086.80 48054.40 2021-03-26 01:54:11.000 085 21273.03 448.40 43086.84 48054.37 2021-03-26 01:54:12.000 085 21273.00 448.37 43086.87 48054.36 2021-03-26 01:54:13.000 085 21273.03 448.37 43086.87 48054.34 2021-03-26 01:54:14.000 085 21273.04 448.34 43086.84 48054.35 2021-03-26 01:54:15.000 085 21272.98 448.30 43086.83 48054.32 2021-03-26 01:54:16.000 085 21272.97 448.25 43086.86 48054.33 2021-03-26 01:54:17.000 085 21272.93 448.26 43086.86 48054.33 2021-03-26 01:54:18.000 085 21272.93 448.29 43086.85 48054.34 2021-03-26 01:54:19.000 085 21272.94 448.28 43086.89 48054.33 2021-03-26 01:54:20.000 085 21272.95 448.29 43086.82 48054.34 2021-03-26 01:54:21.000 085 21272.98 448.22 43086.82 48054.31 2021-03-26 01:54:22.000 085 21272.92 448.19 43086.81 48054.34 2021-03-26 01:54:23.000 085 21272.90 448.30 43086.79 48054.33 2021-03-26 01:54:24.000 085 21272.99 448.32 43086.82 48054.36 2021-03-26 01:54:25.000 085 21273.01 448.25 43086.83 48054.35 2021-03-26 01:54:26.000 085 21273.01 448.26 43086.89 48054.34 2021-03-26 01:54:27.000 085 21273.03 448.29 43086.85 48054.37 2021-03-26 01:54:28.000 085 21273.04 448.33 43086.88 48054.38 2021-03-26 01:54:29.000 085 21273.03 448.30 43086.93 48054.40 2021-03-26 01:54:30.000 085 21273.06 448.36 43086.87 48054.40 2021-03-26 01:54:31.000 085 21273.06 448.38 43086.91 48054.41 2021-03-26 01:54:32.000 085 21273.13 448.42 43086.95 48054.42 2021-03-26 01:54:33.000 085 21273.12 448.39 43086.91 48054.43 2021-03-26 01:54:34.000 085 21273.09 448.36 43086.93 48054.42 2021-03-26 01:54:35.000 085 21273.06 448.35 43086.98 48054.41 2021-03-26 01:54:36.000 085 21273.03 448.45 43086.96 48054.44 2021-03-26 01:54:37.000 085 21273.03 448.43 43086.95 48054.43 2021-03-26 01:54:38.000 085 21273.00 448.43 43086.93 48054.41 2021-03-26 01:54:39.000 085 21273.02 448.54 43086.91 48054.41 2021-03-26 01:54:40.000 085 21273.01 448.55 43086.93 48054.38 2021-03-26 01:54:41.000 085 21273.02 448.57 43086.85 48054.38 2021-03-26 01:54:42.000 085 21273.00 448.57 43086.90 48054.38 2021-03-26 01:54:43.000 085 21272.96 448.61 43086.90 48054.38 2021-03-26 01:54:44.000 085 21272.95 448.58 43086.89 48054.37 2021-03-26 01:54:45.000 085 21272.91 448.64 43086.90 48054.36 2021-03-26 01:54:46.000 085 21272.96 448.65 43086.85 48054.33 2021-03-26 01:54:47.000 085 21272.90 448.61 43086.87 48054.34 2021-03-26 01:54:48.000 085 21272.88 448.63 43086.91 48054.33 2021-03-26 01:54:49.000 085 21272.89 448.70 43086.84 48054.34 2021-03-26 01:54:50.000 085 21272.81 448.70 43086.85 48054.31 2021-03-26 01:54:51.000 085 21272.75 448.72 43086.91 48054.31 2021-03-26 01:54:52.000 085 21272.80 448.70 43086.94 48054.30 2021-03-26 01:54:53.000 085 21272.80 448.69 43086.91 48054.29 2021-03-26 01:54:54.000 085 21272.75 448.65 43086.93 48054.28 2021-03-26 01:54:55.000 085 21272.70 448.62 43086.95 48054.28 2021-03-26 01:54:56.000 085 21272.69 448.66 43086.93 48054.28 2021-03-26 01:54:57.000 085 21272.63 448.55 43086.97 48054.25 2021-03-26 01:54:58.000 085 21272.65 448.54 43086.95 48054.25 2021-03-26 01:54:59.000 085 21272.63 448.49 43086.97 48054.27 2021-03-26 01:55:00.000 085 21272.56 448.52 43086.97 48054.26 2021-03-26 01:55:01.000 085 21272.62 448.53 43086.97 48054.24 2021-03-26 01:55:02.000 085 21272.58 448.56 43086.95 48054.24 2021-03-26 01:55:03.000 085 21272.59 448.53 43086.96 48054.25 2021-03-26 01:55:04.000 085 21272.55 448.52 43086.97 48054.26 2021-03-26 01:55:05.000 085 21272.57 448.45 43086.97 48054.25 2021-03-26 01:55:06.000 085 21272.56 448.43 43086.93 48054.24 2021-03-26 01:55:07.000 085 21272.56 448.47 43087.01 48054.26 2021-03-26 01:55:08.000 085 21272.59 448.51 43086.89 48054.23 2021-03-26 01:55:09.000 085 21272.61 448.51 43086.89 48054.26 2021-03-26 01:55:10.000 085 21272.59 448.47 43086.97 48054.25 2021-03-26 01:55:11.000 085 21272.53 448.46 43086.96 48054.26 2021-03-26 01:55:12.000 085 21272.55 448.50 43087.00 48054.25 2021-03-26 01:55:13.000 085 21272.55 448.58 43087.03 48054.23 2021-03-26 01:55:14.000 085 21272.56 448.54 43086.99 48054.25 2021-03-26 01:55:15.000 085 21272.55 448.53 43086.97 48054.23 2021-03-26 01:55:16.000 085 21272.53 448.50 43087.00 48054.24 2021-03-26 01:55:17.000 085 21272.54 448.53 43087.03 48054.25 2021-03-26 01:55:18.000 085 21272.49 448.43 43086.95 48054.25 2021-03-26 01:55:19.000 085 21272.45 448.40 43086.98 48054.23 2021-03-26 01:55:20.000 085 21272.43 448.49 43087.01 48054.23 2021-03-26 01:55:21.000 085 21272.44 448.48 43087.03 48054.22 2021-03-26 01:55:22.000 085 21272.35 448.59 43087.06 48054.23 2021-03-26 01:55:23.000 085 21272.34 448.50 43087.04 48054.20 2021-03-26 01:55:24.000 085 21272.29 448.54 43087.06 48054.21 2021-03-26 01:55:25.000 085 21272.31 448.64 43087.08 48054.18 2021-03-26 01:55:26.000 085 21272.32 448.64 43087.06 48054.21 2021-03-26 01:55:27.000 085 21272.29 448.64 43087.03 48054.18 2021-03-26 01:55:28.000 085 21272.24 448.68 43087.02 48054.18 2021-03-26 01:55:29.000 085 21272.26 448.72 43087.01 48054.16 2021-03-26 01:55:30.000 085 21272.25 448.75 43087.02 48054.16 2021-03-26 01:55:31.000 085 21272.23 448.80 43087.03 48054.13 2021-03-26 01:55:32.000 085 21272.19 448.89 43086.98 48054.12 2021-03-26 01:55:33.000 085 21272.13 448.94 43086.99 48054.12 2021-03-26 01:55:34.000 085 21272.08 448.97 43087.03 48054.11 2021-03-26 01:55:35.000 085 21272.08 448.95 43087.03 48054.09 2021-03-26 01:55:36.000 085 21272.07 448.91 43086.95 48054.07 2021-03-26 01:55:37.000 085 21272.07 448.95 43086.97 48054.07 2021-03-26 01:55:38.000 085 21272.03 449.03 43087.01 48054.06 2021-03-26 01:55:39.000 085 21271.99 449.03 43086.96 48054.02 2021-03-26 01:55:40.000 085 21271.99 449.03 43086.99 48054.00 2021-03-26 01:55:41.000 085 21271.94 449.00 43086.99 48054.00 2021-03-26 01:55:42.000 085 21271.92 448.96 43086.95 48053.99 2021-03-26 01:55:43.000 085 21271.88 449.03 43086.91 48053.95 2021-03-26 01:55:44.000 085 21271.83 449.02 43086.95 48053.97 2021-03-26 01:55:45.000 085 21271.85 449.03 43086.97 48053.95 2021-03-26 01:55:46.000 085 21271.84 449.05 43086.91 48053.93 2021-03-26 01:55:47.000 085 21271.81 449.01 43086.97 48053.92 2021-03-26 01:55:48.000 085 21271.77 448.98 43086.96 48053.93 2021-03-26 01:55:49.000 085 21271.74 449.03 43086.97 48053.91 2021-03-26 01:55:50.000 085 21271.67 449.05 43086.91 48053.89 2021-03-26 01:55:51.000 085 21271.61 449.08 43086.94 48053.90 2021-03-26 01:55:52.000 085 21271.65 449.07 43086.97 48053.90 2021-03-26 01:55:53.000 085 21271.66 449.08 43086.93 48053.90 2021-03-26 01:55:54.000 085 21271.68 449.10 43086.99 48053.89 2021-03-26 01:55:55.000 085 21271.73 449.13 43086.95 48053.89 2021-03-26 01:55:56.000 085 21271.67 449.06 43086.97 48053.89 2021-03-26 01:55:57.000 085 21271.64 449.05 43087.01 48053.89 2021-03-26 01:55:58.000 085 21271.67 449.05 43086.91 48053.91 2021-03-26 01:55:59.000 085 21271.63 449.07 43086.99 48053.88 2021-03-26 01:56:00.000 085 21271.68 449.14 43087.00 48053.92 2021-03-26 01:56:01.000 085 21271.73 449.12 43086.97 48053.92 2021-03-26 01:56:02.000 085 21271.72 449.09 43086.97 48053.92 2021-03-26 01:56:03.000 085 21271.70 449.07 43087.03 48053.92 2021-03-26 01:56:04.000 085 21271.64 449.00 43087.07 48053.92 2021-03-26 01:56:05.000 085 21271.66 449.02 43087.05 48053.96 2021-03-26 01:56:06.000 085 21271.71 449.01 43087.00 48053.95 2021-03-26 01:56:07.000 085 21271.74 449.02 43086.99 48053.96 2021-03-26 01:56:08.000 085 21271.69 449.01 43087.03 48053.98 2021-03-26 01:56:09.000 085 21271.71 449.05 43087.02 48053.98 2021-03-26 01:56:10.000 085 21271.74 449.05 43087.03 48053.99 2021-03-26 01:56:11.000 085 21271.72 449.04 43087.08 48054.00 2021-03-26 01:56:12.000 085 21271.76 449.05 43087.09 48054.01 2021-03-26 01:56:13.000 085 21271.78 449.04 43087.05 48054.02 2021-03-26 01:56:14.000 085 21271.80 449.09 43087.01 48054.02 2021-03-26 01:56:15.000 085 21271.79 449.12 43087.04 48054.00 2021-03-26 01:56:16.000 085 21271.81 449.09 43087.00 48053.99 2021-03-26 01:56:17.000 085 21271.85 449.10 43087.01 48054.00 2021-03-26 01:56:18.000 085 21271.81 449.07 43087.01 48053.98 2021-03-26 01:56:19.000 085 21271.89 449.09 43087.01 48054.00 2021-03-26 01:56:20.000 085 21271.88 449.08 43087.07 48054.01 2021-03-26 01:56:21.000 085 21271.81 449.05 43087.01 48054.00 2021-03-26 01:56:22.000 085 21271.88 449.04 43087.01 48053.99 2021-03-26 01:56:23.000 085 21271.81 449.07 43087.03 48053.97 2021-03-26 01:56:24.000 085 21271.75 449.09 43087.01 48053.95 2021-03-26 01:56:25.000 085 21271.79 449.07 43087.03 48053.93 2021-03-26 01:56:26.000 085 21271.75 449.12 43086.99 48053.91 2021-03-26 01:56:27.000 085 21271.65 449.14 43086.99 48053.88 2021-03-26 01:56:28.000 085 21271.64 449.07 43087.04 48053.84 2021-03-26 01:56:29.000 085 21271.62 449.08 43086.99 48053.83 2021-03-26 01:56:30.000 085 21271.51 449.11 43086.97 48053.81 2021-03-26 01:56:31.000 085 21271.57 449.12 43086.99 48053.78 2021-03-26 01:56:32.000 085 21271.56 449.08 43086.99 48053.76 2021-03-26 01:56:33.000 085 21271.49 449.12 43086.93 48053.76 2021-03-26 01:56:34.000 085 21271.47 449.13 43086.91 48053.73 2021-03-26 01:56:35.000 085 21271.43 449.13 43086.88 48053.69 2021-03-26 01:56:36.000 085 21271.34 449.08 43086.91 48053.68 2021-03-26 01:56:37.000 085 21271.37 449.09 43086.87 48053.67 2021-03-26 01:56:38.000 085 21271.34 449.19 43086.89 48053.64 2021-03-26 01:56:39.000 085 21271.30 449.16 43086.87 48053.63 2021-03-26 01:56:40.000 085 21271.31 449.18 43086.90 48053.61 2021-03-26 01:56:41.000 085 21271.30 449.22 43086.87 48053.61 2021-03-26 01:56:42.000 085 21271.23 449.30 43086.82 48053.56 2021-03-26 01:56:43.000 085 21271.12 449.25 43086.80 48053.55 2021-03-26 01:56:44.000 085 21271.12 449.27 43086.83 48053.54 2021-03-26 01:56:45.000 085 21271.09 449.25 43086.87 48053.50 2021-03-26 01:56:46.000 085 21271.01 449.36 43086.84 48053.48 2021-03-26 01:56:47.000 085 21270.94 449.41 43086.80 48053.45 2021-03-26 01:56:48.000 085 21270.95 449.46 43086.78 48053.43 2021-03-26 01:56:49.000 085 21270.88 449.41 43086.79 48053.39 2021-03-26 01:56:50.000 085 21270.80 449.34 43086.84 48053.37 2021-03-26 01:56:51.000 085 21270.73 449.38 43086.83 48053.37 2021-03-26 01:56:52.000 085 21270.68 449.46 43086.87 48053.37 2021-03-26 01:56:53.000 085 21270.69 449.43 43086.91 48053.36 2021-03-26 01:56:54.000 085 21270.60 449.49 43086.93 48053.34 2021-03-26 01:56:55.000 085 21270.59 449.59 43086.89 48053.32 2021-03-26 01:56:56.000 085 21270.57 449.63 43086.85 48053.29 2021-03-26 01:56:57.000 085 21270.53 449.69 43086.93 48053.29 2021-03-26 01:56:58.000 085 21270.52 449.72 43086.89 48053.29 2021-03-26 01:56:59.000 085 21270.47 449.77 43086.89 48053.26 2021-03-26 01:57:00.000 085 21270.45 449.87 43086.92 48053.26 2021-03-26 01:57:01.000 085 21270.46 449.83 43086.89 48053.26 2021-03-26 01:57:02.000 085 21270.43 449.80 43086.87 48053.25 2021-03-26 01:57:03.000 085 21270.41 449.85 43086.91 48053.24 2021-03-26 01:57:04.000 085 21270.41 449.86 43086.89 48053.24 2021-03-26 01:57:05.000 085 21270.37 449.84 43086.91 48053.26 2021-03-26 01:57:06.000 085 21270.42 449.93 43086.85 48053.25 2021-03-26 01:57:07.000 085 21270.42 449.93 43086.86 48053.23 2021-03-26 01:57:08.000 085 21270.50 449.99 43086.93 48053.25 2021-03-26 01:57:09.000 085 21270.46 450.05 43086.87 48053.25 2021-03-26 01:57:10.000 085 21270.50 450.08 43086.90 48053.27 2021-03-26 01:57:11.000 085 21270.48 450.07 43086.94 48053.28 2021-03-26 01:57:12.000 085 21270.50 450.10 43086.94 48053.28 2021-03-26 01:57:13.000 085 21270.61 450.08 43086.95 48053.31 2021-03-26 01:57:14.000 085 21270.63 450.13 43086.91 48053.32 2021-03-26 01:57:15.000 085 21270.64 450.13 43086.93 48053.35 2021-03-26 01:57:16.000 085 21270.72 450.17 43086.91 48053.37 2021-03-26 01:57:17.000 085 21270.65 450.21 43086.93 48053.38 2021-03-26 01:57:18.000 085 21270.66 450.22 43086.92 48053.41 2021-03-26 01:57:19.000 085 21270.75 450.22 43087.00 48053.45 2021-03-26 01:57:20.000 085 21270.83 450.19 43087.01 48053.47 2021-03-26 01:57:21.000 085 21270.87 450.16 43086.99 48053.51 2021-03-26 01:57:22.000 085 21270.92 450.24 43086.98 48053.51 2021-03-26 01:57:23.000 085 21271.01 450.28 43087.02 48053.53 2021-03-26 01:57:24.000 085 21270.99 450.24 43087.00 48053.54 2021-03-26 01:57:25.000 085 21271.04 450.15 43087.01 48053.57 2021-03-26 01:57:26.000 085 21271.02 450.16 43086.97 48053.59 2021-03-26 01:57:27.000 085 21271.05 450.22 43086.98 48053.60 2021-03-26 01:57:28.000 085 21271.13 450.24 43086.98 48053.61 2021-03-26 01:57:29.000 085 21271.16 450.25 43086.99 48053.62 2021-03-26 01:57:30.000 085 21271.08 450.26 43086.93 48053.65 2021-03-26 01:57:31.000 085 21271.08 450.27 43086.93 48053.66 2021-03-26 01:57:32.000 085 21271.16 450.29 43086.97 48053.67 2021-03-26 01:57:33.000 085 21271.23 450.27 43086.99 48053.69 2021-03-26 01:57:34.000 085 21271.24 450.26 43086.96 48053.69 2021-03-26 01:57:35.000 085 21271.22 450.19 43087.03 48053.70 2021-03-26 01:57:36.000 085 21271.23 450.18 43087.03 48053.70 2021-03-26 01:57:37.000 085 21271.28 450.23 43086.95 48053.71 2021-03-26 01:57:38.000 085 21271.29 450.19 43086.93 48053.72 2021-03-26 01:57:39.000 085 21271.30 450.21 43086.96 48053.74 2021-03-26 01:57:40.000 085 21271.33 450.24 43086.99 48053.75 2021-03-26 01:57:41.000 085 21271.31 450.31 43086.97 48053.72 2021-03-26 01:57:42.000 085 21271.34 450.34 43086.96 48053.73 2021-03-26 01:57:43.000 085 21271.33 450.29 43086.93 48053.73 2021-03-26 01:57:44.000 085 21271.31 450.39 43086.93 48053.70 2021-03-26 01:57:45.000 085 21271.35 450.40 43086.93 48053.72 2021-03-26 01:57:46.000 085 21271.39 450.37 43086.93 48053.71 2021-03-26 01:57:47.000 085 21271.39 450.45 43086.91 48053.71 2021-03-26 01:57:48.000 085 21271.39 450.53 43086.93 48053.70 2021-03-26 01:57:49.000 085 21271.35 450.53 43086.95 48053.71 2021-03-26 01:57:50.000 085 21271.31 450.58 43086.96 48053.69 2021-03-26 01:57:51.000 085 21271.35 450.62 43087.03 48053.67 2021-03-26 01:57:52.000 085 21271.37 450.61 43086.95 48053.69 2021-03-26 01:57:53.000 085 21271.32 450.64 43086.95 48053.68 2021-03-26 01:57:54.000 085 21271.26 450.63 43086.89 48053.67 2021-03-26 01:57:55.000 085 21271.25 450.65 43086.87 48053.66 2021-03-26 01:57:56.000 085 21271.27 450.65 43086.87 48053.65 2021-03-26 01:57:57.000 085 21271.23 450.64 43086.89 48053.65 2021-03-26 01:57:58.000 085 21271.25 450.67 43086.90 48053.66 2021-03-26 01:57:59.000 085 21271.26 450.74 43086.88 48053.64 2021-03-26 01:58:00.000 085 21271.22 450.83 43086.82 48053.63 2021-03-26 01:58:01.000 085 21271.19 450.85 43086.89 48053.63 2021-03-26 01:58:02.000 085 21271.18 450.72 43086.87 48053.64 2021-03-26 01:58:03.000 085 21271.20 450.73 43086.87 48053.63 2021-03-26 01:58:04.000 085 21271.20 450.75 43086.88 48053.61 2021-03-26 01:58:05.000 085 21271.17 450.79 43086.90 48053.60 2021-03-26 01:58:06.000 085 21271.16 450.72 43086.86 48053.61 2021-03-26 01:58:07.000 085 21271.15 450.70 43086.87 48053.62 2021-03-26 01:58:08.000 085 21271.17 450.74 43086.93 48053.62 2021-03-26 01:58:09.000 085 21271.19 450.69 43086.97 48053.61 2021-03-26 01:58:10.000 085 21271.18 450.62 43086.91 48053.60 2021-03-26 01:58:11.000 085 21271.19 450.64 43086.88 48053.63 2021-03-26 01:58:12.000 085 21271.21 450.63 43086.93 48053.63 2021-03-26 01:58:13.000 085 21271.25 450.65 43086.91 48053.64 2021-03-26 01:58:14.000 085 21271.26 450.60 43086.96 48053.66 2021-03-26 01:58:15.000 085 21271.26 450.56 43086.99 48053.67 2021-03-26 01:58:16.000 085 21271.31 450.55 43086.93 48053.68 2021-03-26 01:58:17.000 085 21271.34 450.59 43086.94 48053.71 2021-03-26 01:58:18.000 085 21271.35 450.52 43086.97 48053.73 2021-03-26 01:58:19.000 085 21271.43 450.49 43086.97 48053.75 2021-03-26 01:58:20.000 085 21271.43 450.49 43086.93 48053.76 2021-03-26 01:58:21.000 085 21271.49 450.48 43086.94 48053.79 2021-03-26 01:58:22.000 085 21271.58 450.49 43086.91 48053.82 2021-03-26 01:58:23.000 085 21271.60 450.50 43086.98 48053.84 2021-03-26 01:58:24.000 085 21271.59 450.42 43086.98 48053.87 2021-03-26 01:58:25.000 085 21271.67 450.42 43086.97 48053.89 2021-03-26 01:58:26.000 085 21271.75 450.35 43086.99 48053.91 2021-03-26 01:58:27.000 085 21271.84 450.36 43087.01 48053.94 2021-03-26 01:58:28.000 085 21271.84 450.29 43087.01 48053.98 2021-03-26 01:58:29.000 085 21271.89 450.27 43086.89 48054.01 2021-03-26 01:58:30.000 085 21271.94 450.29 43086.96 48054.03 2021-03-26 01:58:31.000 085 21272.01 450.38 43086.96 48054.04 2021-03-26 01:58:32.000 085 21272.11 450.32 43086.94 48054.07 2021-03-26 01:58:33.000 085 21272.11 450.30 43086.95 48054.10 2021-03-26 01:58:34.000 085 21272.21 450.31 43086.93 48054.12 2021-03-26 01:58:35.000 085 21272.25 450.28 43086.94 48054.14 2021-03-26 01:58:36.000 085 21272.28 450.32 43086.99 48054.15 2021-03-26 01:58:37.000 085 21272.30 450.37 43087.00 48054.18 2021-03-26 01:58:38.000 085 21272.29 450.37 43086.97 48054.19 2021-03-26 01:58:39.000 085 21272.32 450.41 43086.94 48054.17 2021-03-26 01:58:40.000 085 21272.37 450.39 43086.91 48054.18 2021-03-26 01:58:41.000 085 21272.39 450.41 43086.91 48054.17 2021-03-26 01:58:42.000 085 21272.43 450.39 43086.97 48054.19 2021-03-26 01:58:43.000 085 21272.41 450.49 43086.95 48054.19 2021-03-26 01:58:44.000 085 21272.42 450.46 43086.91 48054.16 2021-03-26 01:58:45.000 085 21272.39 450.42 43086.91 48054.16 2021-03-26 01:58:46.000 085 21272.41 450.44 43086.91 48054.15 2021-03-26 01:58:47.000 085 21272.41 450.48 43086.88 48054.14 2021-03-26 01:58:48.000 085 21272.38 450.50 43086.89 48054.13 2021-03-26 01:58:49.000 085 21272.38 450.50 43086.83 48054.12 2021-03-26 01:58:50.000 085 21272.31 450.48 43086.87 48054.12 2021-03-26 01:58:51.000 085 21272.31 450.55 43086.90 48054.11 2021-03-26 01:58:52.000 085 21272.32 450.55 43086.85 48054.10 2021-03-26 01:58:53.000 085 21272.29 450.58 43086.81 48054.07 2021-03-26 01:58:54.000 085 21272.29 450.59 43086.84 48054.07 2021-03-26 01:58:55.000 085 21272.25 450.61 43086.83 48054.05 2021-03-26 01:58:56.000 085 21272.23 450.67 43086.82 48054.07 2021-03-26 01:58:57.000 085 21272.26 450.67 43086.79 48054.04 2021-03-26 01:58:58.000 085 21272.27 450.69 43086.77 48054.03 2021-03-26 01:58:59.000 085 21272.27 450.75 43086.80 48054.01 2021-03-26 01:59:00.000 085 21272.24 450.83 43086.80 48054.00 2021-03-26 01:59:01.000 085 21272.20 450.85 43086.78 48053.99 2021-03-26 01:59:02.000 085 21272.16 450.86 43086.76 48053.97 2021-03-26 01:59:03.000 085 21272.19 450.95 43086.70 48053.92 2021-03-26 01:59:04.000 085 21272.20 451.00 43086.74 48053.96 2021-03-26 01:59:05.000 085 21272.11 451.01 43086.72 48053.92 2021-03-26 01:59:06.000 085 21272.10 450.96 43086.68 48053.91 2021-03-26 01:59:07.000 085 21272.14 451.03 43086.70 48053.90 2021-03-26 01:59:08.000 085 21272.15 451.01 43086.62 48053.88 2021-03-26 01:59:09.000 085 21272.17 450.96 43086.66 48053.90 2021-03-26 01:59:10.000 085 21272.16 451.00 43086.66 48053.88 2021-03-26 01:59:11.000 085 21272.11 451.01 43086.66 48053.88 2021-03-26 01:59:12.000 085 21272.10 450.98 43086.64 48053.88 2021-03-26 01:59:13.000 085 21272.18 450.93 43086.70 48053.90 2021-03-26 01:59:14.000 085 21272.12 450.96 43086.73 48053.88 2021-03-26 01:59:15.000 085 21272.12 450.91 43086.70 48053.88 2021-03-26 01:59:16.000 085 21272.09 450.85 43086.74 48053.88 2021-03-26 01:59:17.000 085 21272.10 450.76 43086.76 48053.90 2021-03-26 01:59:18.000 085 21272.17 450.77 43086.69 48053.90 2021-03-26 01:59:19.000 085 21272.12 450.80 43086.67 48053.90 2021-03-26 01:59:20.000 085 21272.17 450.78 43086.70 48053.90 2021-03-26 01:59:21.000 085 21272.19 450.75 43086.74 48053.91 2021-03-26 01:59:22.000 085 21272.20 450.65 43086.71 48053.92 2021-03-26 01:59:23.000 085 21272.24 450.70 43086.74 48053.92 2021-03-26 01:59:24.000 085 21272.29 450.58 43086.70 48053.93 2021-03-26 01:59:25.000 085 21272.35 450.57 43086.76 48053.98 2021-03-26 01:59:26.000 085 21272.32 450.50 43086.76 48053.96 2021-03-26 01:59:27.000 085 21272.37 450.52 43086.77 48054.01 2021-03-26 01:59:28.000 085 21272.33 450.54 43086.83 48054.04 2021-03-26 01:59:29.000 085 21272.42 450.54 43086.82 48054.04 2021-03-26 01:59:30.000 085 21272.50 450.47 43086.81 48054.07 2021-03-26 01:59:31.000 085 21272.48 450.49 43086.84 48054.09 2021-03-26 01:59:32.000 085 21272.56 450.50 43086.81 48054.14 2021-03-26 01:59:33.000 085 21272.60 450.45 43086.85 48054.16 2021-03-26 01:59:34.000 085 21272.64 450.40 43086.85 48054.18 2021-03-26 01:59:35.000 085 21272.72 450.42 43086.82 48054.21 2021-03-26 01:59:36.000 085 21272.67 450.36 43086.83 48054.23 2021-03-26 01:59:37.000 085 21272.69 450.41 43086.87 48054.23 2021-03-26 01:59:38.000 085 21272.76 450.36 43086.85 48054.25 2021-03-26 01:59:39.000 085 21272.79 450.43 43086.81 48054.26 2021-03-26 01:59:40.000 085 21272.83 450.47 43086.85 48054.26 2021-03-26 01:59:41.000 085 21272.86 450.44 43086.85 48054.29 2021-03-26 01:59:42.000 085 21272.88 450.47 43086.87 48054.27 2021-03-26 01:59:43.000 085 21272.87 450.44 43086.84 48054.28 2021-03-26 01:59:44.000 085 21272.88 450.46 43086.83 48054.31 2021-03-26 01:59:45.000 085 21272.88 450.42 43086.80 48054.29 2021-03-26 01:59:46.000 085 21272.86 450.44 43086.86 48054.29 2021-03-26 01:59:47.000 085 21272.93 450.41 43086.84 48054.31 2021-03-26 01:59:48.000 085 21272.91 450.47 43086.78 48054.31 2021-03-26 01:59:49.000 085 21272.96 450.43 43086.83 48054.29 2021-03-26 01:59:50.000 085 21272.96 450.51 43086.82 48054.30 2021-03-26 01:59:51.000 085 21272.98 450.47 43086.86 48054.29 2021-03-26 01:59:52.000 085 21273.05 450.54 43086.82 48054.32 2021-03-26 01:59:53.000 085 21273.00 450.56 43086.82 48054.32 2021-03-26 01:59:54.000 085 21272.98 450.58 43086.80 48054.34 2021-03-26 01:59:55.000 085 21272.99 450.60 43086.78 48054.33 2021-03-26 01:59:56.000 085 21272.98 450.62 43086.83 48054.32 2021-03-26 01:59:57.000 085 21272.98 450.56 43086.81 48054.33 2021-03-26 01:59:58.000 085 21272.96 450.63 43086.79 48054.34 2021-03-26 01:59:59.000 085 21272.98 450.63 43086.87 48054.32 2021-03-26 02:00:00.000 085 21272.98 450.62 43086.79 48054.32 2021-03-26 02:00:01.000 085 21272.90 450.59 43086.77 48054.32 2021-03-26 02:00:02.000 085 21272.93 450.65 43086.80 48054.33 2021-03-26 02:00:03.000 085 21272.92 450.66 43086.76 48054.31 2021-03-26 02:00:04.000 085 21272.92 450.65 43086.72 48054.31 2021-03-26 02:00:05.000 085 21272.94 450.53 43086.77 48054.32 2021-03-26 02:00:06.000 085 21272.96 450.56 43086.79 48054.32 2021-03-26 02:00:07.000 085 21272.93 450.61 43086.83 48054.31 2021-03-26 02:00:08.000 085 21272.88 450.62 43086.86 48054.34 2021-03-26 02:00:09.000 085 21272.90 450.60 43086.83 48054.32 2021-03-26 02:00:10.000 085 21272.94 450.63 43086.83 48054.33 2021-03-26 02:00:11.000 085 21272.97 450.60 43086.83 48054.32 2021-03-26 02:00:12.000 085 21273.04 450.61 43086.80 48054.33 2021-03-26 02:00:13.000 085 21273.06 450.59 43086.83 48054.34 2021-03-26 02:00:14.000 085 21273.08 450.60 43086.79 48054.32 2021-03-26 02:00:15.000 085 21273.00 450.57 43086.80 48054.36 2021-03-26 02:00:16.000 085 21273.09 450.57 43086.78 48054.37 2021-03-26 02:00:17.000 085 21273.08 450.61 43086.76 48054.38 2021-03-26 02:00:18.000 085 21273.06 450.57 43086.78 48054.36 2021-03-26 02:00:19.000 085 21273.01 450.55 43086.84 48054.38 2021-03-26 02:00:20.000 085 21273.03 450.52 43086.86 48054.40 2021-03-26 02:00:21.000 085 21273.14 450.52 43086.81 48054.42 2021-03-26 02:00:22.000 085 21273.15 450.57 43086.87 48054.41 2021-03-26 02:00:23.000 085 21273.16 450.50 43086.87 48054.44 2021-03-26 02:00:24.000 085 21273.18 450.53 43086.82 48054.47 2021-03-26 02:00:25.000 085 21273.20 450.52 43086.88 48054.45 2021-03-26 02:00:26.000 085 21273.21 450.52 43086.94 48054.46 2021-03-26 02:00:27.000 085 21273.25 450.48 43086.87 48054.48 2021-03-26 02:00:28.000 085 21273.33 450.47 43086.82 48054.50 2021-03-26 02:00:29.000 085 21273.34 450.45 43086.85 48054.52 2021-03-26 02:00:30.000 085 21273.36 450.39 43086.82 48054.51 2021-03-26 02:00:31.000 085 21273.31 450.37 43086.80 48054.54 2021-03-26 02:00:32.000 085 21273.32 450.38 43086.83 48054.54 2021-03-26 02:00:33.000 085 21273.35 450.44 43086.87 48054.54 2021-03-26 02:00:34.000 085 21273.35 450.40 43086.83 48054.53 2021-03-26 02:00:35.000 085 21273.40 450.38 43086.83 48054.57 2021-03-26 02:00:36.000 085 21273.50 450.30 43086.87 48054.56 2021-03-26 02:00:37.000 085 21273.51 450.33 43086.86 48054.55 2021-03-26 02:00:38.000 085 21273.48 450.36 43086.87 48054.55 2021-03-26 02:00:39.000 085 21273.44 450.35 43086.83 48054.55 2021-03-26 02:00:40.000 085 21273.44 450.34 43086.83 48054.54 2021-03-26 02:00:41.000 085 21273.46 450.32 43086.82 48054.55 2021-03-26 02:00:42.000 085 21273.44 450.32 43086.82 48054.54 2021-03-26 02:00:43.000 085 21273.43 450.44 43086.83 48054.52 2021-03-26 02:00:44.000 085 21273.48 450.43 43086.80 48054.51 2021-03-26 02:00:45.000 085 21273.44 450.37 43086.80 48054.51 2021-03-26 02:00:46.000 085 21273.46 450.30 43086.83 48054.52 2021-03-26 02:00:47.000 085 21273.50 450.31 43086.84 48054.52 2021-03-26 02:00:48.000 085 21273.49 450.22 43086.82 48054.52 2021-03-26 02:00:49.000 085 21273.47 450.27 43086.78 48054.55 2021-03-26 02:00:50.000 085 21273.44 450.25 43086.79 48054.56 2021-03-26 02:00:51.000 085 21273.47 450.26 43086.81 48054.53 2021-03-26 02:00:52.000 085 21273.50 450.21 43086.82 48054.53 2021-03-26 02:00:53.000 085 21273.51 450.23 43086.79 48054.53 2021-03-26 02:00:54.000 085 21273.50 450.23 43086.77 48054.53 2021-03-26 02:00:55.000 085 21273.48 450.32 43086.70 48054.53 2021-03-26 02:00:56.000 085 21273.52 450.32 43086.66 48054.56 2021-03-26 02:00:57.000 085 21273.57 450.32 43086.74 48054.55 2021-03-26 02:00:58.000 085 21273.53 450.33 43086.76 48054.56 2021-03-26 02:00:59.000 085 21273.53 450.23 43086.78 48054.55 2021-03-26 02:01:00.000 085 21273.52 450.27 43086.76 48054.58 2021-03-26 02:01:01.000 085 21273.63 450.22 43086.72 48054.61 2021-03-26 02:01:02.000 085 21273.63 450.15 43086.81 48054.59 2021-03-26 02:01:03.000 085 21273.57 450.22 43086.79 48054.62 2021-03-26 02:01:04.000 085 21273.65 450.14 43086.77 48054.64 2021-03-26 02:01:05.000 085 21273.64 450.17 43086.80 48054.64 2021-03-26 02:01:06.000 085 21273.68 450.23 43086.86 48054.66 2021-03-26 02:01:07.000 085 21273.75 450.16 43086.80 48054.66 2021-03-26 02:01:08.000 085 21273.75 450.11 43086.80 48054.67 2021-03-26 02:01:09.000 085 21273.78 450.14 43086.81 48054.67 2021-03-26 02:01:10.000 085 21273.78 450.11 43086.83 48054.68 2021-03-26 02:01:11.000 085 21273.78 450.15 43086.82 48054.68 2021-03-26 02:01:12.000 085 21273.76 450.14 43086.81 48054.69 2021-03-26 02:01:13.000 085 21273.75 450.13 43086.85 48054.70 2021-03-26 02:01:14.000 085 21273.75 450.15 43086.84 48054.69 2021-03-26 02:01:15.000 085 21273.78 450.23 43086.82 48054.69 2021-03-26 02:01:16.000 085 21273.84 450.24 43086.82 48054.69 2021-03-26 02:01:17.000 085 21273.84 450.22 43086.82 48054.69 2021-03-26 02:01:18.000 085 21273.75 450.14 43086.81 48054.70 2021-03-26 02:01:19.000 085 21273.81 450.08 43086.79 48054.68 2021-03-26 02:01:20.000 085 21273.80 450.11 43086.83 48054.70 2021-03-26 02:01:21.000 085 21273.80 450.10 43086.83 48054.71 2021-03-26 02:01:22.000 085 21273.84 450.12 43086.84 48054.72 2021-03-26 02:01:23.000 085 21273.82 450.16 43086.82 48054.72 2021-03-26 02:01:24.000 085 21273.85 450.14 43086.83 48054.70 2021-03-26 02:01:25.000 085 21273.86 450.13 43086.82 48054.71 2021-03-26 02:01:26.000 085 21273.83 450.12 43086.87 48054.71 2021-03-26 02:01:27.000 085 21273.84 450.12 43086.74 48054.70 2021-03-26 02:01:28.000 085 21273.83 450.12 43086.72 48054.72 2021-03-26 02:01:29.000 085 21273.80 450.18 43086.74 48054.72 2021-03-26 02:01:30.000 085 21273.74 450.15 43086.76 48054.70 2021-03-26 02:01:31.000 085 21273.82 450.15 43086.74 48054.71 2021-03-26 02:01:32.000 085 21273.86 450.14 43086.80 48054.70 2021-03-26 02:01:33.000 085 21273.89 450.15 43086.80 48054.67 2021-03-26 02:01:34.000 085 21273.88 450.13 43086.77 48054.69 2021-03-26 02:01:35.000 085 21273.92 450.09 43086.71 48054.70 2021-03-26 02:01:36.000 085 21273.95 450.05 43086.74 48054.69 2021-03-26 02:01:37.000 085 21273.95 450.04 43086.78 48054.71 2021-03-26 02:01:38.000 085 21274.00 449.98 43086.75 48054.69 2021-03-26 02:01:39.000 085 21274.01 450.00 43086.75 48054.69 2021-03-26 02:01:40.000 085 21273.96 450.06 43086.74 48054.71 2021-03-26 02:01:41.000 085 21273.95 450.04 43086.72 48054.72 2021-03-26 02:01:42.000 085 21274.03 450.04 43086.68 48054.71 2021-03-26 02:01:43.000 085 21274.00 450.03 43086.68 48054.72 2021-03-26 02:01:44.000 085 21273.99 450.07 43086.72 48054.72 2021-03-26 02:01:45.000 085 21274.02 449.97 43086.68 48054.69 2021-03-26 02:01:46.000 085 21274.01 449.99 43086.66 48054.70 2021-03-26 02:01:47.000 085 21274.06 449.98 43086.72 48054.70 2021-03-26 02:01:48.000 085 21274.06 450.00 43086.72 48054.72 2021-03-26 02:01:49.000 085 21273.96 450.04 43086.74 48054.72 2021-03-26 02:01:50.000 085 21273.96 450.01 43086.74 48054.71 2021-03-26 02:01:51.000 085 21274.04 449.99 43086.71 48054.72 2021-03-26 02:01:52.000 085 21273.98 449.95 43086.74 48054.73 2021-03-26 02:01:53.000 085 21274.04 449.97 43086.66 48054.71 2021-03-26 02:01:54.000 085 21274.01 449.95 43086.63 48054.71 2021-03-26 02:01:55.000 085 21273.99 449.89 43086.66 48054.70 2021-03-26 02:01:56.000 085 21274.02 449.91 43086.74 48054.72 2021-03-26 02:01:57.000 085 21273.97 449.86 43086.72 48054.70 2021-03-26 02:01:58.000 085 21273.97 449.93 43086.76 48054.71 2021-03-26 02:01:59.000 085 21273.96 449.89 43086.74 48054.71 2021-03-26 02:02:00.000 085 21273.99 449.90 43086.70 48054.71 2021-03-26 02:02:01.000 085 21273.96 449.85 43086.67 48054.73 2021-03-26 02:02:02.000 085 21274.01 449.85 43086.70 48054.71 2021-03-26 02:02:03.000 085 21274.04 449.81 43086.73 48054.70 2021-03-26 02:02:04.000 085 21273.97 449.78 43086.68 48054.72 2021-03-26 02:02:05.000 085 21273.99 449.80 43086.71 48054.70 2021-03-26 02:02:06.000 085 21273.95 449.77 43086.74 48054.72 2021-03-26 02:02:07.000 085 21273.95 449.84 43086.82 48054.72 2021-03-26 02:02:08.000 085 21273.95 449.86 43086.83 48054.71 2021-03-26 02:02:09.000 085 21274.01 449.83 43086.74 48054.72 2021-03-26 02:02:10.000 085 21274.02 449.79 43086.76 48054.71 2021-03-26 02:02:11.000 085 21273.98 449.83 43086.75 48054.72 2021-03-26 02:02:12.000 085 21273.95 449.86 43086.79 48054.70 2021-03-26 02:02:13.000 085 21273.96 449.77 43086.81 48054.72 2021-03-26 02:02:14.000 085 21273.97 449.86 43086.76 48054.72 2021-03-26 02:02:15.000 085 21273.97 449.85 43086.74 48054.71 2021-03-26 02:02:16.000 085 21273.98 449.77 43086.81 48054.71 2021-03-26 02:02:17.000 085 21274.01 449.79 43086.80 48054.73 2021-03-26 02:02:18.000 085 21274.01 449.82 43086.82 48054.73 2021-03-26 02:02:19.000 085 21273.99 449.80 43086.79 48054.70 2021-03-26 02:02:20.000 085 21273.98 449.84 43086.80 48054.73 2021-03-26 02:02:21.000 085 21273.97 449.76 43086.81 48054.74 2021-03-26 02:02:22.000 085 21273.92 449.71 43086.76 48054.72 2021-03-26 02:02:23.000 085 21273.97 449.73 43086.74 48054.72 2021-03-26 02:02:24.000 085 21273.93 449.76 43086.81 48054.74 2021-03-26 02:02:25.000 085 21273.94 449.62 43086.74 48054.74 2021-03-26 02:02:26.000 085 21273.95 449.64 43086.72 48054.74 2021-03-26 02:02:27.000 085 21273.96 449.80 43086.80 48054.73 2021-03-26 02:02:28.000 085 21273.96 449.79 43086.82 48054.75 2021-03-26 02:02:29.000 085 21274.00 449.77 43086.78 48054.74 2021-03-26 02:02:30.000 085 21274.01 449.74 43086.78 48054.73 2021-03-26 02:02:31.000 085 21274.03 449.78 43086.78 48054.75 2021-03-26 02:02:32.000 085 21274.03 449.80 43086.77 48054.74 2021-03-26 02:02:33.000 085 21274.09 449.76 43086.72 48054.74 2021-03-26 02:02:34.000 085 21274.06 449.75 43086.73 48054.76 2021-03-26 02:02:35.000 085 21274.02 449.79 43086.72 48054.76 2021-03-26 02:02:36.000 085 21274.00 449.70 43086.66 48054.75 2021-03-26 02:02:37.000 085 21274.02 449.79 43086.72 48054.75 2021-03-26 02:02:38.000 085 21274.05 449.75 43086.73 48054.76 2021-03-26 02:02:39.000 085 21274.10 449.75 43086.74 48054.75 2021-03-26 02:02:40.000 085 21274.07 449.69 43086.74 48054.75 2021-03-26 02:02:41.000 085 21274.15 449.65 43086.70 48054.77 2021-03-26 02:02:42.000 085 21274.16 449.75 43086.72 48054.74 2021-03-26 02:02:43.000 085 21274.18 449.73 43086.74 48054.76 2021-03-26 02:02:44.000 085 21274.27 449.80 43086.76 48054.77 2021-03-26 02:02:45.000 085 21274.33 449.71 43086.75 48054.82 2021-03-26 02:02:46.000 085 21274.34 449.77 43086.72 48054.85 2021-03-26 02:02:47.000 085 21274.35 449.68 43086.77 48054.86 2021-03-26 02:02:48.000 085 21274.38 449.63 43086.81 48054.89 2021-03-26 02:02:49.000 085 21274.35 449.62 43086.82 48054.88 2021-03-26 02:02:50.000 085 21274.34 449.73 43086.70 48054.90 2021-03-26 02:02:51.000 085 21274.38 449.70 43086.77 48054.91 2021-03-26 02:02:52.000 085 21274.33 449.69 43086.80 48054.90 2021-03-26 02:02:53.000 085 21274.35 449.56 43086.80 48054.92 2021-03-26 02:02:54.000 085 21274.37 449.52 43086.82 48054.92 2021-03-26 02:02:55.000 085 21274.38 449.58 43086.74 48054.94 2021-03-26 02:02:56.000 085 21274.38 449.48 43086.75 48054.94 2021-03-26 02:02:57.000 085 21274.42 449.57 43086.76 48054.96 2021-03-26 02:02:58.000 085 21274.45 449.54 43086.81 48054.96 2021-03-26 02:02:59.000 085 21274.39 449.55 43086.80 48054.96 2021-03-26 02:03:00.000 085 21274.45 449.46 43086.87 48054.98 2021-03-26 02:03:01.000 085 21274.41 449.45 43086.80 48054.97 2021-03-26 02:03:02.000 085 21274.40 449.46 43086.84 48054.99 2021-03-26 02:03:03.000 085 21274.38 449.46 43086.83 48054.99 2021-03-26 02:03:04.000 085 21274.37 449.46 43086.88 48054.98 2021-03-26 02:03:05.000 085 21274.43 449.46 43086.84 48054.99 2021-03-26 02:03:06.000 085 21274.46 449.40 43086.83 48055.00 2021-03-26 02:03:07.000 085 21274.40 449.39 43086.87 48055.00 2021-03-26 02:03:08.000 085 21274.44 449.37 43086.91 48055.01 2021-03-26 02:03:09.000 085 21274.40 449.36 43086.93 48055.05 2021-03-26 02:03:10.000 085 21274.41 449.33 43086.92 48055.07 2021-03-26 02:03:11.000 085 21274.41 449.31 43086.97 48055.07 2021-03-26 02:03:12.000 085 21274.34 449.29 43086.99 48055.09 2021-03-26 02:03:13.000 085 21274.39 449.16 43087.02 48055.08 2021-03-26 02:03:14.000 085 21274.41 449.17 43087.05 48055.13 2021-03-26 02:03:15.000 085 21274.37 449.18 43087.02 48055.14 2021-03-26 02:03:16.000 085 21274.41 449.11 43087.10 48055.15 2021-03-26 02:03:17.000 085 21274.41 449.09 43087.07 48055.17 2021-03-26 02:03:18.000 085 21274.42 449.05 43087.07 48055.19 2021-03-26 02:03:19.000 085 21274.45 449.07 43087.12 48055.18 2021-03-26 02:03:20.000 085 21274.45 449.12 43087.15 48055.22 2021-03-26 02:03:21.000 085 21274.44 449.19 43087.15 48055.21 2021-03-26 02:03:22.000 085 21274.45 449.13 43087.10 48055.21 2021-03-26 02:03:23.000 085 21274.45 449.06 43087.13 48055.22 2021-03-26 02:03:24.000 085 21274.52 448.99 43087.20 48055.24 2021-03-26 02:03:25.000 085 21274.51 449.00 43087.16 48055.25 2021-03-26 02:03:26.000 085 21274.52 448.96 43087.19 48055.27 2021-03-26 02:03:27.000 085 21274.54 448.97 43087.18 48055.28 2021-03-26 02:03:28.000 085 21274.48 449.00 43087.16 48055.30 2021-03-26 02:03:29.000 085 21274.53 448.94 43087.14 48055.29 2021-03-26 02:03:30.000 085 21274.60 448.96 43087.15 48055.31 2021-03-26 02:03:31.000 085 21274.58 448.97 43087.15 48055.31 2021-03-26 02:03:32.000 085 21274.57 449.02 43087.14 48055.33 2021-03-26 02:03:33.000 085 21274.57 449.04 43087.20 48055.33 2021-03-26 02:03:34.000 085 21274.52 448.95 43087.17 48055.33 2021-03-26 02:03:35.000 085 21274.54 448.96 43087.15 48055.32 2021-03-26 02:03:36.000 085 21274.53 449.00 43087.15 48055.30 2021-03-26 02:03:37.000 085 21274.56 448.92 43087.14 48055.30 2021-03-26 02:03:38.000 085 21274.54 448.92 43087.15 48055.30 2021-03-26 02:03:39.000 085 21274.55 448.91 43087.14 48055.30 2021-03-26 02:03:40.000 085 21274.61 448.91 43087.14 48055.30 2021-03-26 02:03:41.000 085 21274.53 448.85 43087.14 48055.30 2021-03-26 02:03:42.000 085 21274.60 448.85 43087.16 48055.30 2021-03-26 02:03:43.000 085 21274.60 448.87 43087.16 48055.31 2021-03-26 02:03:44.000 085 21274.53 448.85 43087.15 48055.29 2021-03-26 02:03:45.000 085 21274.57 448.89 43087.13 48055.30 2021-03-26 02:03:46.000 085 21274.58 448.83 43087.11 48055.32 2021-03-26 02:03:47.000 085 21274.59 448.83 43087.10 48055.30 2021-03-26 02:03:48.000 085 21274.52 448.81 43087.14 48055.27 2021-03-26 02:03:49.000 085 21274.56 448.86 43087.10 48055.29 2021-03-26 02:03:50.000 085 21274.51 448.85 43087.14 48055.29 2021-03-26 02:03:51.000 085 21274.51 448.84 43087.17 48055.30 2021-03-26 02:03:52.000 085 21274.49 448.82 43087.13 48055.28 2021-03-26 02:03:53.000 085 21274.51 448.82 43087.15 48055.29 2021-03-26 02:03:54.000 085 21274.50 448.80 43087.16 48055.29 2021-03-26 02:03:55.000 085 21274.48 448.78 43087.15 48055.27 2021-03-26 02:03:56.000 085 21274.54 448.69 43087.17 48055.28 2021-03-26 02:03:57.000 085 21274.47 448.69 43087.15 48055.24 2021-03-26 02:03:58.000 085 21274.46 448.67 43087.11 48055.27 2021-03-26 02:03:59.000 085 21274.40 448.67 43087.11 48055.25 2021-03-26 02:04:00.000 085 21274.43 448.66 43087.13 48055.26 2021-03-26 02:04:01.000 085 21274.47 448.61 43087.12 48055.24 2021-03-26 02:04:02.000 085 21274.53 448.61 43087.18 48055.25 2021-03-26 02:04:03.000 085 21274.54 448.63 43087.14 48055.27 2021-03-26 02:04:04.000 085 21274.50 448.62 43087.14 48055.28 2021-03-26 02:04:05.000 085 21274.52 448.65 43087.14 48055.28 2021-03-26 02:04:06.000 085 21274.54 448.65 43087.15 48055.28 2021-03-26 02:04:07.000 085 21274.54 448.59 43087.15 48055.28 2021-03-26 02:04:08.000 085 21274.56 448.59 43087.20 48055.29 2021-03-26 02:04:09.000 085 21274.52 448.56 43087.16 48055.27 2021-03-26 02:04:10.000 085 21274.52 448.54 43087.13 48055.28 2021-03-26 02:04:11.000 085 21274.50 448.57 43087.08 48055.29 2021-03-26 02:04:12.000 085 21274.50 448.59 43087.13 48055.29 2021-03-26 02:04:13.000 085 21274.50 448.64 43087.13 48055.29 2021-03-26 02:04:14.000 085 21274.51 448.58 43087.10 48055.29 2021-03-26 02:04:15.000 085 21274.57 448.54 43087.16 48055.30 2021-03-26 02:04:16.000 085 21274.63 448.52 43087.17 48055.31 2021-03-26 02:04:17.000 085 21274.61 448.49 43087.16 48055.32 2021-03-26 02:04:18.000 085 21274.58 448.50 43087.13 48055.32 2021-03-26 02:04:19.000 085 21274.59 448.47 43087.08 48055.33 2021-03-26 02:04:20.000 085 21274.60 448.46 43087.11 48055.32 2021-03-26 02:04:21.000 085 21274.63 448.48 43087.06 48055.31 2021-03-26 02:04:22.000 085 21274.60 448.46 43087.02 48055.30 2021-03-26 02:04:23.000 085 21274.63 448.41 43087.03 48055.32 2021-03-26 02:04:24.000 085 21274.65 448.46 43087.06 48055.30 2021-03-26 02:04:25.000 085 21274.69 448.44 43087.05 48055.32 2021-03-26 02:04:26.000 085 21274.67 448.44 43087.07 48055.31 2021-03-26 02:04:27.000 085 21274.69 448.44 43087.05 48055.32 2021-03-26 02:04:28.000 085 21274.68 448.44 43087.06 48055.32 2021-03-26 02:04:29.000 085 21274.65 448.44 43087.09 48055.29 2021-03-26 02:04:30.000 085 21274.60 448.47 43087.11 48055.26 2021-03-26 02:04:31.000 085 21274.54 448.52 43087.06 48055.22 2021-03-26 02:04:32.000 085 21274.52 448.58 43087.08 48055.19 2021-03-26 02:04:33.000 085 21274.53 448.59 43087.03 48055.19 2021-03-26 02:04:34.000 085 21274.53 448.62 43087.03 48055.16 2021-03-26 02:04:35.000 085 21274.50 448.53 43087.08 48055.14 2021-03-26 02:04:36.000 085 21274.45 448.58 43087.04 48055.11 2021-03-26 02:04:37.000 085 21274.45 448.66 43087.01 48055.13 2021-03-26 02:04:38.000 085 21274.41 448.59 43087.01 48055.11 2021-03-26 02:04:39.000 085 21274.49 448.64 43086.94 48055.11 2021-03-26 02:04:40.000 085 21274.50 448.53 43086.99 48055.11 2021-03-26 02:04:41.000 085 21274.54 448.52 43086.94 48055.09 2021-03-26 02:04:42.000 085 21274.48 448.48 43086.93 48055.13 2021-03-26 02:04:43.000 085 21274.52 448.50 43087.04 48055.14 2021-03-26 02:04:44.000 085 21274.58 448.51 43087.03 48055.15 2021-03-26 02:04:45.000 085 21274.56 448.48 43087.03 48055.14 2021-03-26 02:04:46.000 085 21274.52 448.44 43087.01 48055.16 2021-03-26 02:04:47.000 085 21274.53 448.41 43087.04 48055.16 2021-03-26 02:04:48.000 085 21274.52 448.38 43087.02 48055.16 2021-03-26 02:04:49.000 085 21274.54 448.39 43086.96 48055.14 2021-03-26 02:04:50.000 085 21274.53 448.38 43086.96 48055.15 2021-03-26 02:04:51.000 085 21274.50 448.38 43086.99 48055.14 2021-03-26 02:04:52.000 085 21274.41 448.44 43087.03 48055.13 2021-03-26 02:04:53.000 085 21274.43 448.43 43087.01 48055.15 2021-03-26 02:04:54.000 085 21274.44 448.39 43087.06 48055.13 2021-03-26 02:04:55.000 085 21274.39 448.40 43087.03 48055.11 2021-03-26 02:04:56.000 085 21274.34 448.44 43087.01 48055.12 2021-03-26 02:04:57.000 085 21274.42 448.43 43087.01 48055.10 2021-03-26 02:04:58.000 085 21274.43 448.42 43087.01 48055.13 2021-03-26 02:04:59.000 085 21274.40 448.38 43087.00 48055.10 2021-03-26 02:05:00.000 085 21274.37 448.39 43087.01 48055.10 2021-03-26 02:05:01.000 085 21274.44 448.43 43087.05 48055.09 2021-03-26 02:05:02.000 085 21274.41 448.43 43087.07 48055.12 2021-03-26 02:05:03.000 085 21274.37 448.44 43087.08 48055.11 2021-03-26 02:05:04.000 085 21274.39 448.39 43087.03 48055.11 2021-03-26 02:05:05.000 085 21274.37 448.37 43087.05 48055.10 2021-03-26 02:05:06.000 085 21274.36 448.35 43087.03 48055.10 2021-03-26 02:05:07.000 085 21274.41 448.34 43087.00 48055.09 2021-03-26 02:05:08.000 085 21274.40 448.33 43087.04 48055.10 2021-03-26 02:05:09.000 085 21274.38 448.38 43086.99 48055.08 2021-03-26 02:05:10.000 085 21274.40 448.37 43086.98 48055.07 2021-03-26 02:05:11.000 085 21274.38 448.38 43086.93 48055.06 2021-03-26 02:05:12.000 085 21274.35 448.36 43086.97 48055.07 2021-03-26 02:05:13.000 085 21274.32 448.37 43086.94 48055.07 2021-03-26 02:05:14.000 085 21274.35 448.35 43086.93 48055.07 2021-03-26 02:05:15.000 085 21274.38 448.35 43086.93 48055.06 2021-03-26 02:05:16.000 085 21274.33 448.32 43086.99 48055.06 2021-03-26 02:05:17.000 085 21274.35 448.37 43087.01 48055.04 2021-03-26 02:05:18.000 085 21274.38 448.42 43086.99 48055.05 2021-03-26 02:05:19.000 085 21274.40 448.39 43086.97 48055.04 2021-03-26 02:05:20.000 085 21274.35 448.36 43086.97 48055.05 2021-03-26 02:05:21.000 085 21274.33 448.35 43086.94 48055.04 2021-03-26 02:05:22.000 085 21274.34 448.38 43086.95 48055.03 2021-03-26 02:05:23.000 085 21274.31 448.37 43086.91 48055.02 2021-03-26 02:05:24.000 085 21274.33 448.37 43086.91 48055.04 2021-03-26 02:05:25.000 085 21274.29 448.34 43086.94 48055.03 2021-03-26 02:05:26.000 085 21274.33 448.37 43086.91 48055.01 2021-03-26 02:05:27.000 085 21274.35 448.36 43086.96 48055.01 2021-03-26 02:05:28.000 085 21274.37 448.27 43086.93 48055.03 2021-03-26 02:05:29.000 085 21274.39 448.32 43086.96 48055.02 2021-03-26 02:05:30.000 085 21274.39 448.31 43086.96 48055.02 2021-03-26 02:05:31.000 085 21274.34 448.32 43086.96 48055.02 2021-03-26 02:05:32.000 085 21274.29 448.36 43086.97 48055.02 2021-03-26 02:05:33.000 085 21274.27 448.38 43086.93 48055.03 2021-03-26 02:05:34.000 085 21274.33 448.45 43086.94 48055.01 2021-03-26 02:05:35.000 085 21274.37 448.38 43086.91 48055.03 2021-03-26 02:05:36.000 085 21274.33 448.36 43086.93 48055.04 2021-03-26 02:05:37.000 085 21274.30 448.27 43086.97 48055.04 2021-03-26 02:05:38.000 085 21274.30 448.29 43086.93 48055.02 2021-03-26 02:05:39.000 085 21274.34 448.31 43086.89 48055.05 2021-03-26 02:05:40.000 085 21274.34 448.35 43086.91 48055.01 2021-03-26 02:05:41.000 085 21274.39 448.34 43086.97 48055.04 2021-03-26 02:05:42.000 085 21274.34 448.28 43086.93 48055.04 2021-03-26 02:05:43.000 085 21274.29 448.32 43086.89 48055.04 2021-03-26 02:05:44.000 085 21274.35 448.39 43086.93 48055.02 2021-03-26 02:05:45.000 085 21274.29 448.36 43086.95 48055.02 2021-03-26 02:05:46.000 085 21274.29 448.38 43086.91 48055.02 2021-03-26 02:05:47.000 085 21274.30 448.39 43086.93 48055.02 2021-03-26 02:05:48.000 085 21274.34 448.39 43086.96 48055.02 2021-03-26 02:05:49.000 085 21274.30 448.43 43086.87 48055.01 2021-03-26 02:05:50.000 085 21274.19 448.44 43086.85 48055.00 2021-03-26 02:05:51.000 085 21274.26 448.43 43086.88 48054.98 2021-03-26 02:05:52.000 085 21274.23 448.44 43086.91 48054.98 2021-03-26 02:05:53.000 085 21274.23 448.53 43086.91 48054.95 2021-03-26 02:05:54.000 085 21274.19 448.57 43086.91 48054.95 2021-03-26 02:05:55.000 085 21274.19 448.49 43086.95 48054.92 2021-03-26 02:05:56.000 085 21274.26 448.47 43086.95 48054.94 2021-03-26 02:05:57.000 085 21274.20 448.53 43086.93 48054.93 2021-03-26 02:05:58.000 085 21274.14 448.59 43086.88 48054.95 2021-03-26 02:05:59.000 085 21274.15 448.56 43086.95 48054.92 2021-03-26 02:06:00.000 085 21274.16 448.52 43086.96 48054.90 2021-03-26 02:06:01.000 085 21274.18 448.52 43086.95 48054.92 2021-03-26 02:06:02.000 085 21274.19 448.52 43086.93 48054.92 2021-03-26 02:06:03.000 085 21274.22 448.56 43086.91 48054.90 2021-03-26 02:06:04.000 085 21274.20 448.56 43086.96 48054.90 2021-03-26 02:06:05.000 085 21274.23 448.65 43086.91 48054.91 2021-03-26 02:06:06.000 085 21274.19 448.70 43086.97 48054.89 2021-03-26 02:06:07.000 085 21274.14 448.68 43086.93 48054.89 2021-03-26 02:06:08.000 085 21274.12 448.68 43086.93 48054.88 2021-03-26 02:06:09.000 085 21274.14 448.67 43086.93 48054.88 2021-03-26 02:06:10.000 085 21274.14 448.68 43086.91 48054.87 2021-03-26 02:06:11.000 085 21274.19 448.68 43086.87 48054.89 2021-03-26 02:06:12.000 085 21274.17 448.66 43086.92 48054.89 2021-03-26 02:06:13.000 085 21274.11 448.61 43086.97 48054.88 2021-03-26 02:06:14.000 085 21274.12 448.63 43086.95 48054.87 2021-03-26 02:06:15.000 085 21274.15 448.69 43086.87 48054.88 2021-03-26 02:06:16.000 085 21274.16 448.71 43086.89 48054.88 2021-03-26 02:06:17.000 085 21274.18 448.70 43086.89 48054.87 2021-03-26 02:06:18.000 085 21274.15 448.60 43086.90 48054.88 2021-03-26 02:06:19.000 085 21274.11 448.60 43086.91 48054.87 2021-03-26 02:06:20.000 085 21274.13 448.65 43086.88 48054.86 2021-03-26 02:06:21.000 085 21274.13 448.70 43086.93 48054.89 2021-03-26 02:06:22.000 085 21274.15 448.72 43086.92 48054.86 2021-03-26 02:06:23.000 085 21274.09 448.71 43086.93 48054.84 2021-03-26 02:06:24.000 085 21274.08 448.72 43086.90 48054.86 2021-03-26 02:06:25.000 085 21274.07 448.73 43086.91 48054.84 2021-03-26 02:06:26.000 085 21274.10 448.77 43086.87 48054.85 2021-03-26 02:06:27.000 085 21274.07 448.70 43086.85 48054.84 2021-03-26 02:06:28.000 085 21274.03 448.75 43086.80 48054.82 2021-03-26 02:06:29.000 085 21274.05 448.80 43086.81 48054.82 2021-03-26 02:06:30.000 085 21273.98 448.80 43086.85 48054.83 2021-03-26 02:06:31.000 085 21273.95 448.84 43086.91 48054.79 2021-03-26 02:06:32.000 085 21273.99 448.86 43086.86 48054.81 2021-03-26 02:06:33.000 085 21273.99 448.84 43086.86 48054.79 2021-03-26 02:06:34.000 085 21273.97 448.85 43086.88 48054.78 2021-03-26 02:06:35.000 085 21273.93 448.83 43086.87 48054.79 2021-03-26 02:06:36.000 085 21273.89 448.85 43086.87 48054.77 2021-03-26 02:06:37.000 085 21273.88 448.92 43086.86 48054.78 2021-03-26 02:06:38.000 085 21273.85 448.91 43086.82 48054.77 2021-03-26 02:06:39.000 085 21273.84 448.90 43086.87 48054.78 2021-03-26 02:06:40.000 085 21273.82 448.85 43086.82 48054.76 2021-03-26 02:06:41.000 085 21273.80 448.85 43086.85 48054.75 2021-03-26 02:06:42.000 085 21273.80 448.89 43086.88 48054.74 2021-03-26 02:06:43.000 085 21273.76 448.91 43086.83 48054.76 2021-03-26 02:06:44.000 085 21273.71 448.90 43086.87 48054.74 2021-03-26 02:06:45.000 085 21273.78 448.90 43086.87 48054.74 2021-03-26 02:06:46.000 085 21273.78 448.89 43086.91 48054.74 2021-03-26 02:06:47.000 085 21273.75 448.95 43086.91 48054.72 2021-03-26 02:06:48.000 085 21273.73 449.00 43086.93 48054.71 2021-03-26 02:06:49.000 085 21273.72 449.01 43086.88 48054.72 2021-03-26 02:06:50.000 085 21273.75 449.02 43086.87 48054.72 2021-03-26 02:06:51.000 085 21273.74 449.06 43086.97 48054.70 2021-03-26 02:06:52.000 085 21273.66 449.03 43086.99 48054.70 2021-03-26 02:06:53.000 085 21273.63 449.01 43086.96 48054.71 2021-03-26 02:06:54.000 085 21273.57 449.02 43086.96 48054.69 2021-03-26 02:06:55.000 085 21273.61 449.05 43086.99 48054.69 2021-03-26 02:06:56.000 085 21273.61 449.05 43086.99 48054.68 2021-03-26 02:06:57.000 085 21273.68 449.05 43086.96 48054.68 2021-03-26 02:06:58.000 085 21273.66 449.00 43086.95 48054.70 2021-03-26 02:06:59.000 085 21273.59 449.03 43086.94 48054.68 2021-03-26 02:07:00.000 085 21273.56 449.03 43086.97 48054.67 2021-03-26 02:07:01.000 085 21273.57 449.03 43086.91 48054.65 2021-03-26 02:07:02.000 085 21273.55 449.06 43086.95 48054.67 2021-03-26 02:07:03.000 085 21273.54 449.11 43086.96 48054.65 2021-03-26 02:07:04.000 085 21273.52 449.15 43087.01 48054.64 2021-03-26 02:07:05.000 085 21273.52 449.14 43086.97 48054.65 2021-03-26 02:07:06.000 085 21273.51 449.10 43087.03 48054.65 2021-03-26 02:07:07.000 085 21273.50 449.15 43086.97 48054.65 2021-03-26 02:07:08.000 085 21273.53 449.17 43086.98 48054.62 2021-03-26 02:07:09.000 085 21273.56 449.12 43086.95 48054.63 2021-03-26 02:07:10.000 085 21273.48 449.09 43086.97 48054.62 2021-03-26 02:07:11.000 085 21273.45 449.11 43086.96 48054.62 2021-03-26 02:07:12.000 085 21273.39 449.13 43086.94 48054.62 2021-03-26 02:07:13.000 085 21273.43 449.09 43086.93 48054.61 2021-03-26 02:07:14.000 085 21273.41 449.05 43086.97 48054.60 2021-03-26 02:07:15.000 085 21273.43 449.08 43086.96 48054.62 2021-03-26 02:07:16.000 085 21273.38 449.06 43086.93 48054.60 2021-03-26 02:07:17.000 085 21273.43 449.11 43086.94 48054.59 2021-03-26 02:07:18.000 085 21273.39 449.15 43086.90 48054.60 2021-03-26 02:07:19.000 085 21273.39 449.14 43086.91 48054.59 2021-03-26 02:07:20.000 085 21273.34 449.18 43087.01 48054.58 2021-03-26 02:07:21.000 085 21273.35 449.19 43087.02 48054.58 2021-03-26 02:07:22.000 085 21273.33 449.17 43087.03 48054.56 2021-03-26 02:07:23.000 085 21273.30 449.13 43086.98 48054.56 2021-03-26 02:07:24.000 085 21273.32 449.18 43086.95 48054.58 2021-03-26 02:07:25.000 085 21273.29 449.15 43086.92 48054.55 2021-03-26 02:07:26.000 085 21273.29 449.22 43086.96 48054.58 2021-03-26 02:07:27.000 085 21273.29 449.17 43086.95 48054.59 2021-03-26 02:07:28.000 085 21273.29 449.11 43086.94 48054.58 2021-03-26 02:07:29.000 085 21273.30 449.10 43086.98 48054.56 2021-03-26 02:07:30.000 085 21273.26 449.10 43087.02 48054.57 2021-03-26 02:07:31.000 085 21273.31 449.14 43087.01 48054.58 2021-03-26 02:07:32.000 085 21273.27 449.06 43087.01 48054.58 2021-03-26 02:07:33.000 085 21273.22 449.14 43087.05 48054.59 2021-03-26 02:07:34.000 085 21273.23 449.15 43087.01 48054.57 2021-03-26 02:07:35.000 085 21273.24 449.08 43086.97 48054.58 2021-03-26 02:07:36.000 085 21273.25 449.14 43087.01 48054.58 2021-03-26 02:07:37.000 085 21273.21 449.11 43087.07 48054.60 2021-03-26 02:07:38.000 085 21273.28 449.15 43087.05 48054.58 2021-03-26 02:07:39.000 085 21273.27 449.20 43086.99 48054.58 2021-03-26 02:07:40.000 085 21273.25 449.17 43086.96 48054.60 2021-03-26 02:07:41.000 085 21273.29 449.25 43086.93 48054.60 2021-03-26 02:07:42.000 085 21273.23 449.26 43086.97 48054.58 2021-03-26 02:07:43.000 085 21273.25 449.25 43087.01 48054.58 2021-03-26 02:07:44.000 085 21273.24 449.33 43087.01 48054.58 2021-03-26 02:07:45.000 085 21273.27 449.41 43087.02 48054.59 2021-03-26 02:07:46.000 085 21273.26 449.33 43087.01 48054.58 2021-03-26 02:07:47.000 085 21273.23 449.37 43087.04 48054.60 2021-03-26 02:07:48.000 085 21273.22 449.38 43086.98 48054.58 2021-03-26 02:07:49.000 085 21273.23 449.39 43087.01 48054.57 2021-03-26 02:07:50.000 085 21273.23 449.39 43086.99 48054.58 2021-03-26 02:07:51.000 085 21273.27 449.46 43087.01 48054.57 2021-03-26 02:07:52.000 085 21273.22 449.46 43086.98 48054.57 2021-03-26 02:07:53.000 085 21273.20 449.45 43086.99 48054.57 2021-03-26 02:07:54.000 085 21273.26 449.49 43087.03 48054.58 2021-03-26 02:07:55.000 085 21273.22 449.50 43087.04 48054.55 2021-03-26 02:07:56.000 085 21273.23 449.57 43087.03 48054.59 2021-03-26 02:07:57.000 085 21273.22 449.53 43087.03 48054.57 2021-03-26 02:07:58.000 085 21273.13 449.48 43087.03 48054.54 2021-03-26 02:07:59.000 085 21273.11 449.56 43086.98 48054.54 2021-03-26 02:08:00.000 085 21273.16 449.63 43086.97 48054.54 2021-03-26 02:08:01.000 085 21273.21 449.64 43086.98 48054.53 2021-03-26 02:08:02.000 085 21273.15 449.65 43086.95 48054.52 2021-03-26 02:08:03.000 085 21273.09 449.62 43086.98 48054.51 2021-03-26 02:08:04.000 085 21273.04 449.68 43087.01 48054.51 2021-03-26 02:08:05.000 085 21273.04 449.69 43086.94 48054.50 2021-03-26 02:08:06.000 085 21273.01 449.74 43086.93 48054.49 2021-03-26 02:08:07.000 085 21272.96 449.74 43086.94 48054.45 2021-03-26 02:08:08.000 085 21272.96 449.82 43086.97 48054.46 2021-03-26 02:08:09.000 085 21272.98 449.78 43087.01 48054.45 2021-03-26 02:08:10.000 085 21273.00 449.79 43086.99 48054.45 2021-03-26 02:08:11.000 085 21273.05 449.78 43086.99 48054.43 2021-03-26 02:08:12.000 085 21273.02 449.83 43086.99 48054.45 2021-03-26 02:08:13.000 085 21272.94 449.80 43086.95 48054.44 2021-03-26 02:08:14.000 085 21272.93 449.78 43087.02 48054.45 2021-03-26 02:08:15.000 085 21272.91 449.79 43087.03 48054.45 2021-03-26 02:08:16.000 085 21272.87 449.83 43087.03 48054.45 2021-03-26 02:08:17.000 085 21272.87 449.84 43086.95 48054.41 2021-03-26 02:08:18.000 085 21272.89 449.84 43086.91 48054.44 2021-03-26 02:08:19.000 085 21272.86 449.86 43086.91 48054.40 2021-03-26 02:08:20.000 085 21272.85 449.88 43086.96 48054.40 2021-03-26 02:08:21.000 085 21272.84 449.90 43087.03 48054.41 2021-03-26 02:08:22.000 085 21272.80 449.84 43086.97 48054.42 2021-03-26 02:08:23.000 085 21272.78 449.92 43087.01 48054.40 2021-03-26 02:08:24.000 085 21272.75 449.89 43087.03 48054.40 2021-03-26 02:08:25.000 085 21272.74 449.88 43087.02 48054.39 2021-03-26 02:08:26.000 085 21272.80 449.89 43087.03 48054.39 2021-03-26 02:08:27.000 085 21272.80 449.93 43086.98 48054.40 2021-03-26 02:08:28.000 085 21272.72 449.93 43086.97 48054.39 2021-03-26 02:08:29.000 085 21272.78 449.86 43087.00 48054.41 2021-03-26 02:08:30.000 085 21272.76 449.85 43087.04 48054.40 2021-03-26 02:08:31.000 085 21272.71 449.89 43087.00 48054.37 2021-03-26 02:08:32.000 085 21272.74 449.88 43087.01 48054.40 2021-03-26 02:08:33.000 085 21272.70 449.84 43087.01 48054.38 2021-03-26 02:08:34.000 085 21272.73 449.82 43086.99 48054.39 2021-03-26 02:08:35.000 085 21272.70 449.76 43087.04 48054.39 2021-03-26 02:08:36.000 085 21272.76 449.86 43087.01 48054.39 2021-03-26 02:08:37.000 085 21272.64 449.90 43087.05 48054.40 2021-03-26 02:08:38.000 085 21272.64 449.93 43087.08 48054.40 2021-03-26 02:08:39.000 085 21272.72 449.90 43087.07 48054.38 2021-03-26 02:08:40.000 085 21272.72 449.80 43087.03 48054.39 2021-03-26 02:08:41.000 085 21272.67 449.77 43087.03 48054.39 2021-03-26 02:08:42.000 085 21272.68 449.84 43087.04 48054.39 2021-03-26 02:08:43.000 085 21272.66 449.82 43087.01 48054.39 2021-03-26 02:08:44.000 085 21272.64 449.82 43087.01 48054.37 2021-03-26 02:08:45.000 085 21272.67 449.78 43086.97 48054.37 2021-03-26 02:08:46.000 085 21272.67 449.84 43087.00 48054.36 2021-03-26 02:08:47.000 085 21272.64 449.82 43086.98 48054.36 2021-03-26 02:08:48.000 085 21272.65 449.84 43087.02 48054.35 2021-03-26 02:08:49.000 085 21272.67 449.79 43087.05 48054.37 2021-03-26 02:08:50.000 085 21272.67 449.83 43087.06 48054.38 2021-03-26 02:08:51.000 085 21272.69 449.85 43087.08 48054.40 2021-03-26 02:08:52.000 085 21272.66 449.83 43087.05 48054.40 2021-03-26 02:08:53.000 085 21272.68 449.74 43087.03 48054.40 2021-03-26 02:08:54.000 085 21272.67 449.81 43087.05 48054.43 2021-03-26 02:08:55.000 085 21272.60 449.87 43087.08 48054.44 2021-03-26 02:08:56.000 085 21272.67 449.84 43087.09 48054.45 2021-03-26 02:08:57.000 085 21272.65 449.84 43087.08 48054.44 2021-03-26 02:08:58.000 085 21272.67 449.92 43087.10 48054.46 2021-03-26 02:08:59.000 085 21272.70 449.85 43087.09 48054.45 2021-03-26 02:09:00.000 085 21272.70 449.81 43087.11 48054.46 2021-03-26 02:09:01.000 085 21272.67 449.86 43087.14 48054.48 2021-03-26 02:09:02.000 085 21272.65 449.91 43087.17 48054.46 2021-03-26 02:09:03.000 085 21272.66 449.97 43087.13 48054.46 2021-03-26 02:09:04.000 085 21272.68 450.00 43087.14 48054.47 2021-03-26 02:09:05.000 085 21272.62 450.02 43087.14 48054.46 2021-03-26 02:09:06.000 085 21272.58 449.96 43087.15 48054.45 2021-03-26 02:09:07.000 085 21272.55 449.98 43087.15 48054.43 2021-03-26 02:09:08.000 085 21272.57 450.02 43087.09 48054.43 2021-03-26 02:09:09.000 085 21272.56 450.05 43087.12 48054.42 2021-03-26 02:09:10.000 085 21272.58 449.99 43087.15 48054.40 2021-03-26 02:09:11.000 085 21272.51 450.03 43087.14 48054.44 2021-03-26 02:09:12.000 085 21272.49 450.12 43087.11 48054.41 2021-03-26 02:09:13.000 085 21272.50 450.11 43087.11 48054.39 2021-03-26 02:09:14.000 085 21272.55 450.13 43087.05 48054.37 2021-03-26 02:09:15.000 085 21272.52 450.13 43087.06 48054.38 2021-03-26 02:09:16.000 085 21272.45 450.12 43087.07 48054.33 2021-03-26 02:09:17.000 085 21272.43 450.21 43087.02 48054.34 2021-03-26 02:09:18.000 085 21272.44 450.27 43086.99 48054.30 2021-03-26 02:09:19.000 085 21272.46 450.29 43087.01 48054.27 2021-03-26 02:09:20.000 085 21272.45 450.28 43086.98 48054.26 2021-03-26 02:09:21.000 085 21272.47 450.24 43086.99 48054.24 2021-03-26 02:09:22.000 085 21272.46 450.21 43087.02 48054.25 2021-03-26 02:09:23.000 085 21272.53 450.24 43087.02 48054.24 2021-03-26 02:09:24.000 085 21272.42 450.21 43087.01 48054.26 2021-03-26 02:09:25.000 085 21272.39 450.26 43087.01 48054.24 2021-03-26 02:09:26.000 085 21272.42 450.31 43087.01 48054.27 2021-03-26 02:09:27.000 085 21272.41 450.31 43087.05 48054.27 2021-03-26 02:09:28.000 085 21272.37 450.25 43087.06 48054.26 2021-03-26 02:09:29.000 085 21272.35 450.29 43087.05 48054.25 2021-03-26 02:09:30.000 085 21272.31 450.22 43087.07 48054.28 2021-03-26 02:09:31.000 085 21272.31 450.23 43086.98 48054.25 2021-03-26 02:09:32.000 085 21272.33 450.25 43087.00 48054.27 2021-03-26 02:09:33.000 085 21272.30 450.26 43087.06 48054.23 2021-03-26 02:09:34.000 085 21272.33 450.21 43087.05 48054.25 2021-03-26 02:09:35.000 085 21272.31 450.24 43087.10 48054.27 2021-03-26 02:09:36.000 085 21272.36 450.16 43087.09 48054.28 2021-03-26 02:09:37.000 085 21272.30 450.15 43087.07 48054.29 2021-03-26 02:09:38.000 085 21272.28 450.23 43087.06 48054.30 2021-03-26 02:09:39.000 085 21272.34 450.22 43087.12 48054.30 2021-03-26 02:09:40.000 085 21272.37 450.21 43087.11 48054.30 2021-03-26 02:09:41.000 085 21272.36 450.24 43087.10 48054.29 2021-03-26 02:09:42.000 085 21272.31 450.25 43087.12 48054.32 2021-03-26 02:09:43.000 085 21272.37 450.19 43087.17 48054.31 2021-03-26 02:09:44.000 085 21272.36 450.28 43087.20 48054.31 2021-03-26 02:09:45.000 085 21272.33 450.34 43087.05 48054.32 2021-03-26 02:09:46.000 085 21272.32 450.33 43087.03 48054.33 2021-03-26 02:09:47.000 085 21272.37 450.36 43087.15 48054.33 2021-03-26 02:09:48.000 085 21272.44 450.36 43087.14 48054.36 2021-03-26 02:09:49.000 085 21272.38 450.34 43087.09 48054.35 2021-03-26 02:09:50.000 085 21272.37 450.39 43087.10 48054.34 2021-03-26 02:09:51.000 085 21272.39 450.42 43087.20 48054.35 2021-03-26 02:09:52.000 085 21272.33 450.42 43087.17 48054.36 2021-03-26 02:09:53.000 085 21272.39 450.46 43087.18 48054.35 2021-03-26 02:09:54.000 085 21272.38 450.49 43087.19 48054.36 2021-03-26 02:09:55.000 085 21272.41 450.44 43087.13 48054.37 2021-03-26 02:09:56.000 085 21272.41 450.45 43087.12 48054.37 2021-03-26 02:09:57.000 085 21272.40 450.46 43087.10 48054.34 2021-03-26 02:09:58.000 085 21272.40 450.47 43087.14 48054.35 2021-03-26 02:09:59.000 085 21272.38 450.50 43087.16 48054.35 2021-03-26 02:10:00.000 085 21272.32 450.44 43087.15 48054.33 2021-03-26 02:10:01.000 085 21272.31 450.41 43087.19 48054.31 2021-03-26 02:10:02.000 085 21272.31 450.42 43087.22 48054.36 2021-03-26 02:10:03.000 085 21272.28 450.42 43087.20 48054.34 2021-03-26 02:10:04.000 085 21272.29 450.48 43087.24 48054.34 2021-03-26 02:10:05.000 085 21272.28 450.42 43087.26 48054.33 2021-03-26 02:10:06.000 085 21272.20 450.42 43087.17 48054.32 2021-03-26 02:10:07.000 085 21272.20 450.42 43087.13 48054.32 2021-03-26 02:10:08.000 085 21272.22 450.47 43087.10 48054.33 2021-03-26 02:10:09.000 085 21272.19 450.49 43087.15 48054.31 2021-03-26 02:10:10.000 085 21272.21 450.44 43087.15 48054.32 2021-03-26 02:10:11.000 085 21272.18 450.38 43087.11 48054.31 2021-03-26 02:10:12.000 085 21272.21 450.43 43087.17 48054.31 2021-03-26 02:10:13.000 085 21272.21 450.47 43087.25 48054.32 2021-03-26 02:10:14.000 085 21272.20 450.47 43087.20 48054.32 2021-03-26 02:10:15.000 085 21272.21 450.47 43087.15 48054.32 2021-03-26 02:10:16.000 085 21272.18 450.43 43087.18 48054.33 2021-03-26 02:10:17.000 085 21272.22 450.48 43087.19 48054.32 2021-03-26 02:10:18.000 085 21272.18 450.46 43087.17 48054.32 2021-03-26 02:10:19.000 085 21272.17 450.48 43087.18 48054.32 2021-03-26 02:10:20.000 085 21272.21 450.42 43087.17 48054.34 2021-03-26 02:10:21.000 085 21272.20 450.51 43087.14 48054.33 2021-03-26 02:10:22.000 085 21272.15 450.55 43087.10 48054.32 2021-03-26 02:10:23.000 085 21272.16 450.48 43087.09 48054.32 2021-03-26 02:10:24.000 085 21272.16 450.47 43087.14 48054.31 2021-03-26 02:10:25.000 085 21272.15 450.56 43087.17 48054.30 2021-03-26 02:10:26.000 085 21272.17 450.51 43087.15 48054.30 2021-03-26 02:10:27.000 085 21272.20 450.51 43087.16 48054.29 2021-03-26 02:10:28.000 085 21272.19 450.48 43087.18 48054.27 2021-03-26 02:10:29.000 085 21272.17 450.55 43087.15 48054.29 2021-03-26 02:10:30.000 085 21272.19 450.54 43087.08 48054.27 2021-03-26 02:10:31.000 085 21272.15 450.58 43087.12 48054.25 2021-03-26 02:10:32.000 085 21272.17 450.59 43087.18 48054.22 2021-03-26 02:10:33.000 085 21272.19 450.61 43087.07 48054.22 2021-03-26 02:10:34.000 085 21272.15 450.59 43087.11 48054.21 2021-03-26 02:10:35.000 085 21272.11 450.59 43087.13 48054.18 2021-03-26 02:10:36.000 085 21272.12 450.55 43087.11 48054.18 2021-03-26 02:10:37.000 085 21272.12 450.62 43087.09 48054.16 2021-03-26 02:10:38.000 085 21272.11 450.59 43087.07 48054.18 2021-03-26 02:10:39.000 085 21272.02 450.63 43087.10 48054.14 2021-03-26 02:10:40.000 085 21271.98 450.68 43087.08 48054.14 2021-03-26 02:10:41.000 085 21272.00 450.69 43087.07 48054.13 2021-03-26 02:10:42.000 085 21272.07 450.61 43087.05 48054.14 2021-03-26 02:10:43.000 085 21272.05 450.65 43087.00 48054.12 2021-03-26 02:10:44.000 085 21272.02 450.69 43087.02 48054.11 2021-03-26 02:10:45.000 085 21272.02 450.72 43087.02 48054.12 2021-03-26 02:10:46.000 085 21272.07 450.66 43087.06 48054.12 2021-03-26 02:10:47.000 085 21272.06 450.69 43087.01 48054.10 2021-03-26 02:10:48.000 085 21271.97 450.72 43087.00 48054.10 2021-03-26 02:10:49.000 085 21272.04 450.77 43087.01 48054.09 2021-03-26 02:10:50.000 085 21272.02 450.79 43086.96 48054.11 2021-03-26 02:10:51.000 085 21272.00 450.77 43086.93 48054.12 2021-03-26 02:10:52.000 085 21272.00 450.72 43087.01 48054.11 2021-03-26 02:10:53.000 085 21272.07 450.76 43087.02 48054.10 2021-03-26 02:10:54.000 085 21272.04 450.76 43087.04 48054.08 2021-03-26 02:10:55.000 085 21272.00 450.80 43087.02 48054.09 2021-03-26 02:10:56.000 085 21272.00 450.76 43086.97 48054.10 2021-03-26 02:10:57.000 085 21271.99 450.79 43086.98 48054.10 2021-03-26 02:10:58.000 085 21271.95 450.81 43086.97 48054.07 2021-03-26 02:10:59.000 085 21271.93 450.74 43087.03 48054.07 2021-03-26 02:11:00.000 085 21271.89 450.77 43087.01 48054.07 2021-03-26 02:11:01.000 085 21271.83 450.71 43087.02 48054.06 2021-03-26 02:11:02.000 085 21271.79 450.75 43087.03 48054.03 2021-03-26 02:11:03.000 085 21271.79 450.80 43086.99 48054.00 2021-03-26 02:11:04.000 085 21271.79 450.81 43086.99 48053.99 2021-03-26 02:11:05.000 085 21271.81 450.79 43086.98 48053.98 2021-03-26 02:11:06.000 085 21271.80 450.86 43087.00 48053.97 2021-03-26 02:11:07.000 085 21271.81 450.83 43086.98 48053.96 2021-03-26 02:11:08.000 085 21271.78 450.85 43086.89 48053.97 2021-03-26 02:11:09.000 085 21271.81 450.85 43086.93 48053.95 2021-03-26 02:11:10.000 085 21271.70 450.83 43086.98 48053.93 2021-03-26 02:11:11.000 085 21271.68 450.88 43086.95 48053.96 2021-03-26 02:11:12.000 085 21271.67 450.89 43086.95 48053.94 2021-03-26 02:11:13.000 085 21271.69 450.80 43086.96 48053.94 2021-03-26 02:11:14.000 085 21271.75 450.80 43086.95 48053.92 2021-03-26 02:11:15.000 085 21271.77 450.86 43086.94 48053.92 2021-03-26 02:11:16.000 085 21271.69 450.93 43086.99 48053.92 2021-03-26 02:11:17.000 085 21271.69 450.94 43086.97 48053.91 2021-03-26 02:11:18.000 085 21271.72 450.96 43086.98 48053.92 2021-03-26 02:11:19.000 085 21271.75 450.96 43086.91 48053.91 2021-03-26 02:11:20.000 085 21271.65 450.95 43086.89 48053.88 2021-03-26 02:11:21.000 085 21271.71 450.96 43086.87 48053.88 2021-03-26 02:11:22.000 085 21271.65 451.01 43086.89 48053.87 2021-03-26 02:11:23.000 085 21271.63 451.00 43086.95 48053.86 2021-03-26 02:11:24.000 085 21271.62 451.03 43086.90 48053.84 2021-03-26 02:11:25.000 085 21271.63 451.10 43086.91 48053.82 2021-03-26 02:11:26.000 085 21271.63 451.07 43086.93 48053.82 2021-03-26 02:11:27.000 085 21271.55 451.06 43086.91 48053.83 2021-03-26 02:11:28.000 085 21271.59 451.04 43086.84 48053.79 2021-03-26 02:11:29.000 085 21271.59 451.08 43086.91 48053.80 2021-03-26 02:11:30.000 085 21271.54 451.09 43086.91 48053.79 2021-03-26 02:11:31.000 085 21271.50 451.07 43086.87 48053.78 2021-03-26 02:11:32.000 085 21271.54 451.05 43086.84 48053.77 2021-03-26 02:11:33.000 085 21271.51 451.10 43086.81 48053.77 2021-03-26 02:11:34.000 085 21271.50 451.11 43086.80 48053.73 2021-03-26 02:11:35.000 085 21271.40 451.07 43086.82 48053.73 2021-03-26 02:11:36.000 085 21271.38 451.14 43086.83 48053.70 2021-03-26 02:11:37.000 085 21271.40 451.20 43086.82 48053.70 2021-03-26 02:11:38.000 085 21271.40 451.21 43086.82 48053.68 2021-03-26 02:11:39.000 085 21271.37 451.20 43086.73 48053.66 2021-03-26 02:11:40.000 085 21271.37 451.22 43086.68 48053.65 2021-03-26 02:11:41.000 085 21271.38 451.25 43086.72 48053.65 2021-03-26 02:11:42.000 085 21271.36 451.33 43086.79 48053.64 2021-03-26 02:11:43.000 085 21271.37 451.32 43086.82 48053.62 2021-03-26 02:11:44.000 085 21271.35 451.34 43086.80 48053.61 2021-03-26 02:11:45.000 085 21271.32 451.34 43086.83 48053.62 2021-03-26 02:11:46.000 085 21271.37 451.44 43086.78 48053.60 2021-03-26 02:11:47.000 085 21271.36 451.47 43086.82 48053.60 2021-03-26 02:11:48.000 085 21271.33 451.44 43086.81 48053.61 2021-03-26 02:11:49.000 085 21271.27 451.35 43086.80 48053.60 2021-03-26 02:11:50.000 085 21271.27 451.41 43086.80 48053.58 2021-03-26 02:11:51.000 085 21271.30 451.44 43086.83 48053.58 2021-03-26 02:11:52.000 085 21271.29 451.42 43086.83 48053.58 2021-03-26 02:11:53.000 085 21271.25 451.35 43086.82 48053.60 2021-03-26 02:11:54.000 085 21271.24 451.47 43086.82 48053.60 2021-03-26 02:11:55.000 085 21271.25 451.47 43086.87 48053.61 2021-03-26 02:11:56.000 085 21271.27 451.45 43086.83 48053.59 2021-03-26 02:11:57.000 085 21271.31 451.48 43086.86 48053.60 2021-03-26 02:11:58.000 085 21271.15 451.53 43086.83 48053.59 2021-03-26 02:11:59.000 085 21271.14 451.51 43086.88 48053.59 2021-03-26 02:12:00.000 085 21271.10 451.48 43086.90 48053.59 2021-03-26 02:12:01.000 085 21271.14 451.43 43086.93 48053.58 2021-03-26 02:12:02.000 085 21271.15 451.44 43086.95 48053.57 2021-03-26 02:12:03.000 085 21271.18 451.37 43086.87 48053.58 2021-03-26 02:12:04.000 085 21271.18 451.43 43086.89 48053.59 2021-03-26 02:12:05.000 085 21271.15 451.45 43086.86 48053.57 2021-03-26 02:12:06.000 085 21271.04 451.41 43086.84 48053.58 2021-03-26 02:12:07.000 085 21271.04 451.50 43086.85 48053.56 2021-03-26 02:12:08.000 085 21271.08 451.51 43086.81 48053.56 2021-03-26 02:12:09.000 085 21271.04 451.58 43086.81 48053.54 2021-03-26 02:12:10.000 085 21271.10 451.60 43086.83 48053.53 2021-03-26 02:12:11.000 085 21271.10 451.59 43086.82 48053.51 2021-03-26 02:12:12.000 085 21271.09 451.63 43086.81 48053.51 2021-03-26 02:12:13.000 085 21271.09 451.64 43086.84 48053.51 2021-03-26 02:12:14.000 085 21271.15 451.64 43086.82 48053.53 2021-03-26 02:12:15.000 085 21271.11 451.67 43086.83 48053.53 2021-03-26 02:12:16.000 085 21271.08 451.73 43086.80 48053.53 2021-03-26 02:12:17.000 085 21271.08 451.71 43086.83 48053.52 2021-03-26 02:12:18.000 085 21271.10 451.69 43086.82 48053.51 2021-03-26 02:12:19.000 085 21271.14 451.74 43086.83 48053.51 2021-03-26 02:12:20.000 085 21271.01 451.71 43086.83 48053.49 2021-03-26 02:12:21.000 085 21270.97 451.69 43086.84 48053.50 2021-03-26 02:12:22.000 085 21271.03 451.67 43086.80 48053.47 2021-03-26 02:12:23.000 085 21271.00 451.67 43086.77 48053.47 2021-03-26 02:12:24.000 085 21270.98 451.64 43086.80 48053.47 2021-03-26 02:12:25.000 085 21270.99 451.67 43086.74 48053.46 2021-03-26 02:12:26.000 085 21271.02 451.66 43086.78 48053.46 2021-03-26 02:12:27.000 085 21270.98 451.71 43086.83 48053.47 2021-03-26 02:12:28.000 085 21270.92 451.67 43086.82 48053.43 2021-03-26 02:12:29.000 085 21270.91 451.72 43086.83 48053.46 2021-03-26 02:12:30.000 085 21270.95 451.78 43086.83 48053.46 2021-03-26 02:12:31.000 085 21270.96 451.77 43086.84 48053.44 2021-03-26 02:12:32.000 085 21270.94 451.77 43086.84 48053.47 2021-03-26 02:12:33.000 085 21270.97 451.72 43086.82 48053.46 2021-03-26 02:12:34.000 085 21270.91 451.68 43086.77 48053.42 2021-03-26 02:12:35.000 085 21270.86 451.74 43086.78 48053.42 2021-03-26 02:12:36.000 085 21270.89 451.77 43086.79 48053.43 2021-03-26 02:12:37.000 085 21270.89 451.78 43086.80 48053.41 2021-03-26 02:12:38.000 085 21270.89 451.82 43086.78 48053.41 2021-03-26 02:12:39.000 085 21270.88 451.79 43086.79 48053.38 2021-03-26 02:12:40.000 085 21270.83 451.84 43086.77 48053.38 2021-03-26 02:12:41.000 085 21270.81 451.83 43086.81 48053.39 2021-03-26 02:12:42.000 085 21270.75 451.84 43086.82 48053.35 2021-03-26 02:12:43.000 085 21270.78 451.83 43086.83 48053.36 2021-03-26 02:12:44.000 085 21270.75 451.81 43086.76 48053.35 2021-03-26 02:12:45.000 085 21270.80 451.87 43086.73 48053.34 2021-03-26 02:12:46.000 085 21270.81 451.90 43086.78 48053.34 2021-03-26 02:12:47.000 085 21270.78 451.96 43086.74 48053.34 2021-03-26 02:12:48.000 085 21270.76 452.00 43086.72 48053.34 2021-03-26 02:12:49.000 085 21270.75 452.04 43086.74 48053.33 2021-03-26 02:12:50.000 085 21270.76 451.96 43086.78 48053.33 2021-03-26 02:12:51.000 085 21270.73 451.96 43086.76 48053.32 2021-03-26 02:12:52.000 085 21270.67 452.03 43086.77 48053.31 2021-03-26 02:12:53.000 085 21270.74 452.05 43086.83 48053.31 2021-03-26 02:12:54.000 085 21270.77 452.11 43086.80 48053.31 2021-03-26 02:12:55.000 085 21270.73 452.11 43086.77 48053.31 2021-03-26 02:12:56.000 085 21270.75 452.14 43086.80 48053.30 2021-03-26 02:12:57.000 085 21270.75 452.12 43086.81 48053.29 2021-03-26 02:12:58.000 085 21270.67 452.10 43086.78 48053.31 2021-03-26 02:12:59.000 085 21270.68 452.10 43086.77 48053.30 2021-03-26 02:13:00.000 085 21270.72 452.14 43086.74 48053.29 2021-03-26 02:13:01.000 085 21270.70 452.17 43086.80 48053.31 2021-03-26 02:13:02.000 085 21270.68 452.13 43086.80 48053.30 2021-03-26 02:13:03.000 085 21270.70 452.11 43086.79 48053.30 2021-03-26 02:13:04.000 085 21270.67 452.19 43086.79 48053.30 2021-03-26 02:13:05.000 085 21270.66 452.16 43086.72 48053.27 2021-03-26 02:13:06.000 085 21270.65 452.19 43086.64 48053.27 2021-03-26 02:13:07.000 085 21270.65 452.22 43086.72 48053.27 2021-03-26 02:13:08.000 085 21270.55 452.21 43086.70 48053.26 2021-03-26 02:13:09.000 085 21270.55 452.19 43086.72 48053.24 2021-03-26 02:13:10.000 085 21270.59 452.29 43086.76 48053.25 2021-03-26 02:13:11.000 085 21270.57 452.39 43086.74 48053.25 2021-03-26 02:13:12.000 085 21270.56 452.36 43086.77 48053.22 2021-03-26 02:13:13.000 085 21270.54 452.37 43086.70 48053.23 2021-03-26 02:13:14.000 085 21270.49 452.33 43086.72 48053.23 2021-03-26 02:13:15.000 085 21270.46 452.32 43086.74 48053.19 2021-03-26 02:13:16.000 085 21270.53 452.25 43086.76 48053.20 2021-03-26 02:13:17.000 085 21270.48 452.26 43086.74 48053.22 2021-03-26 02:13:18.000 085 21270.50 452.24 43086.80 48053.22 2021-03-26 02:13:19.000 085 21270.45 452.23 43086.82 48053.24 2021-03-26 02:13:20.000 085 21270.45 452.23 43086.87 48053.24 2021-03-26 02:13:21.000 085 21270.43 452.20 43086.84 48053.23 2021-03-26 02:13:22.000 085 21270.43 452.21 43086.84 48053.23 2021-03-26 02:13:23.000 085 21270.40 452.19 43086.83 48053.25 2021-03-26 02:13:24.000 085 21270.40 452.21 43086.82 48053.25 2021-03-26 02:13:25.000 085 21270.43 452.18 43086.79 48053.24 2021-03-26 02:13:26.000 085 21270.42 452.13 43086.85 48053.23 2021-03-26 02:13:27.000 085 21270.39 452.13 43086.85 48053.26 2021-03-26 02:13:28.000 085 21270.44 452.17 43086.85 48053.26 2021-03-26 02:13:29.000 085 21270.41 452.14 43086.85 48053.25 2021-03-26 02:13:30.000 085 21270.40 452.16 43086.85 48053.27 2021-03-26 02:13:31.000 085 21270.48 452.15 43086.83 48053.29 2021-03-26 02:13:32.000 085 21270.53 452.20 43086.86 48053.28 2021-03-26 02:13:33.000 085 21270.50 452.24 43086.87 48053.31 2021-03-26 02:13:34.000 085 21270.54 452.21 43086.88 48053.30 2021-03-26 02:13:35.000 085 21270.55 452.28 43086.86 48053.31 2021-03-26 02:13:36.000 085 21270.62 452.28 43086.90 48053.29 2021-03-26 02:13:37.000 085 21270.62 452.26 43086.91 48053.30 2021-03-26 02:13:38.000 085 21270.60 452.26 43086.88 48053.31 2021-03-26 02:13:39.000 085 21270.57 452.29 43086.90 48053.30 2021-03-26 02:13:40.000 085 21270.54 452.35 43086.85 48053.34 2021-03-26 02:13:41.000 085 21270.53 452.42 43086.82 48053.32 2021-03-26 02:13:42.000 085 21270.54 452.44 43086.82 48053.33 2021-03-26 02:13:43.000 085 21270.56 452.51 43086.83 48053.33 2021-03-26 02:13:44.000 085 21270.53 452.43 43086.79 48053.32 2021-03-26 02:13:45.000 085 21270.52 452.44 43086.83 48053.33 2021-03-26 02:13:46.000 085 21270.49 452.53 43086.91 48053.33 2021-03-26 02:13:47.000 085 21270.51 452.52 43086.83 48053.31 2021-03-26 02:13:48.000 085 21270.57 452.64 43086.83 48053.33 2021-03-26 02:13:49.000 085 21270.54 452.68 43086.84 48053.30 2021-03-26 02:13:50.000 085 21270.56 452.70 43086.80 48053.31 2021-03-26 02:13:51.000 085 21270.52 452.69 43086.87 48053.29 2021-03-26 02:13:52.000 085 21270.48 452.68 43086.88 48053.30 2021-03-26 02:13:53.000 085 21270.51 452.72 43086.83 48053.30 2021-03-26 02:13:54.000 085 21270.50 452.74 43086.82 48053.29 2021-03-26 02:13:55.000 085 21270.43 452.83 43086.85 48053.27 2021-03-26 02:13:56.000 085 21270.40 452.83 43086.87 48053.27 2021-03-26 02:13:57.000 085 21270.40 452.79 43086.85 48053.27 2021-03-26 02:13:58.000 085 21270.41 452.80 43086.88 48053.26 2021-03-26 02:13:59.000 085 21270.34 452.83 43086.84 48053.25 2021-03-26 02:14:00.000 085 21270.30 452.81 43086.86 48053.25 2021-03-26 02:14:01.000 085 21270.32 452.86 43086.80 48053.22 2021-03-26 02:14:02.000 085 21270.31 452.91 43086.83 48053.22 2021-03-26 02:14:03.000 085 21270.29 452.87 43086.82 48053.20 2021-03-26 02:14:04.000 085 21270.24 452.85 43086.83 48053.21 2021-03-26 02:14:05.000 085 21270.31 452.80 43086.83 48053.20 2021-03-26 02:14:06.000 085 21270.29 452.84 43086.78 48053.21 2021-03-26 02:14:07.000 085 21270.19 452.81 43086.84 48053.20 2021-03-26 02:14:08.000 085 21270.15 452.82 43086.87 48053.19 2021-03-26 02:14:09.000 085 21270.13 452.83 43086.84 48053.17 2021-03-26 02:14:10.000 085 21270.22 452.80 43086.91 48053.15 2021-03-26 02:14:11.000 085 21270.24 452.80 43086.89 48053.18 2021-03-26 02:14:12.000 085 21270.19 452.77 43086.85 48053.16 2021-03-26 02:14:13.000 085 21270.12 452.77 43086.87 48053.16 2021-03-26 02:14:14.000 085 21270.13 452.72 43086.97 48053.15 2021-03-26 02:14:15.000 085 21270.09 452.72 43086.93 48053.15 2021-03-26 02:14:16.000 085 21270.02 452.73 43086.82 48053.13 2021-03-26 02:14:17.000 085 21270.01 452.71 43086.87 48053.13 2021-03-26 02:14:18.000 085 21270.03 452.75 43086.94 48053.12 2021-03-26 02:14:19.000 085 21270.07 452.75 43086.88 48053.13 2021-03-26 02:14:20.000 085 21270.05 452.70 43086.87 48053.13 2021-03-26 02:14:21.000 085 21270.03 452.71 43086.88 48053.15 2021-03-26 02:14:22.000 085 21270.06 452.76 43086.91 48053.17 2021-03-26 02:14:23.000 085 21270.13 452.77 43086.89 48053.19 2021-03-26 02:14:24.000 085 21270.13 452.75 43086.89 48053.17 2021-03-26 02:14:25.000 085 21270.11 452.76 43086.93 48053.17 2021-03-26 02:14:26.000 085 21270.13 452.74 43086.98 48053.19 2021-03-26 02:14:27.000 085 21270.03 452.74 43086.87 48053.19 2021-03-26 02:14:28.000 085 21270.09 452.73 43086.91 48053.20 2021-03-26 02:14:29.000 085 21270.13 452.73 43086.99 48053.21 2021-03-26 02:14:30.000 085 21270.12 452.76 43086.97 48053.23 2021-03-26 02:14:31.000 085 21270.10 452.75 43086.98 48053.24 2021-03-26 02:14:32.000 085 21270.09 452.78 43086.97 48053.24 2021-03-26 02:14:33.000 085 21270.09 452.76 43086.96 48053.25 2021-03-26 02:14:34.000 085 21270.10 452.83 43086.93 48053.24 2021-03-26 02:14:35.000 085 21270.10 452.84 43086.96 48053.25 2021-03-26 02:14:36.000 085 21270.05 452.90 43086.95 48053.25 2021-03-26 02:14:37.000 085 21270.07 452.94 43086.95 48053.25 2021-03-26 02:14:38.000 085 21270.06 452.87 43087.02 48053.25 2021-03-26 02:14:39.000 085 21270.09 452.86 43086.96 48053.25 2021-03-26 02:14:40.000 085 21270.07 452.93 43087.01 48053.24 2021-03-26 02:14:41.000 085 21270.09 453.02 43087.00 48053.25 2021-03-26 02:14:42.000 085 21269.99 453.17 43087.01 48053.23 2021-03-26 02:14:43.000 085 21270.02 453.11 43086.96 48053.23 2021-03-26 02:14:44.000 085 21270.06 453.07 43086.97 48053.22 2021-03-26 02:14:45.000 085 21270.09 453.16 43086.99 48053.20 2021-03-26 02:14:46.000 085 21270.00 453.23 43087.02 48053.21 2021-03-26 02:14:47.000 085 21269.96 453.24 43086.97 48053.21 2021-03-26 02:14:48.000 085 21269.98 453.26 43086.94 48053.18 2021-03-26 02:14:49.000 085 21269.94 453.31 43086.94 48053.18 2021-03-26 02:14:50.000 085 21269.95 453.33 43086.94 48053.17 2021-03-26 02:14:51.000 085 21269.94 453.37 43086.97 48053.15 2021-03-26 02:14:52.000 085 21269.94 453.38 43086.97 48053.14 2021-03-26 02:14:53.000 085 21269.96 453.36 43087.03 48053.14 2021-03-26 02:14:54.000 085 21269.86 453.32 43087.01 48053.12 2021-03-26 02:14:55.000 085 21269.88 453.38 43087.00 48053.12 2021-03-26 02:14:56.000 085 21269.91 453.41 43086.91 48053.12 2021-03-26 02:14:57.000 085 21269.89 453.44 43086.95 48053.11 2021-03-26 02:14:58.000 085 21269.81 453.35 43086.91 48053.10 2021-03-26 02:14:59.000 085 21269.82 453.36 43086.91 48053.10 2021-03-26 02:15:00.000 085 21269.80 453.40 43086.93 48053.10 2021-03-26 02:15:01.000 085 21269.75 453.38 43086.95 48053.08 2021-03-26 02:15:02.000 085 21269.70 453.37 43086.96 48053.08 2021-03-26 02:15:03.000 085 21269.73 453.36 43086.96 48053.07 2021-03-26 02:15:04.000 085 21269.77 453.37 43086.94 48053.08 2021-03-26 02:15:05.000 085 21269.76 453.42 43086.95 48053.08 2021-03-26 02:15:06.000 085 21269.72 453.41 43086.86 48053.07 2021-03-26 02:15:07.000 085 21269.80 453.46 43086.91 48053.09 2021-03-26 02:15:08.000 085 21269.80 453.45 43087.01 48053.10 2021-03-26 02:15:09.000 085 21269.82 453.39 43087.03 48053.10 2021-03-26 02:15:10.000 085 21269.80 453.42 43087.01 48053.10 2021-03-26 02:15:11.000 085 21269.81 453.48 43086.98 48053.11 2021-03-26 02:15:12.000 085 21269.79 453.52 43086.99 48053.09 2021-03-26 02:15:13.000 085 21269.83 453.50 43086.96 48053.10 2021-03-26 02:15:14.000 085 21269.82 453.46 43086.97 48053.11 2021-03-26 02:15:15.000 085 21269.81 453.57 43086.99 48053.14 2021-03-26 02:15:16.000 085 21269.86 453.52 43086.97 48053.12 2021-03-26 02:15:17.000 085 21269.85 453.49 43086.97 48053.14 2021-03-26 02:15:18.000 085 21269.80 453.57 43086.93 48053.14 2021-03-26 02:15:19.000 085 21269.83 453.64 43086.99 48053.13 2021-03-26 02:15:20.000 085 21269.83 453.58 43086.98 48053.16 2021-03-26 02:15:21.000 085 21269.86 453.64 43086.99 48053.15 2021-03-26 02:15:22.000 085 21269.89 453.66 43086.99 48053.15 2021-03-26 02:15:23.000 085 21269.82 453.75 43086.97 48053.14 2021-03-26 02:15:24.000 085 21269.84 453.75 43086.98 48053.15 2021-03-26 02:15:25.000 085 21269.88 453.77 43086.93 48053.14 2021-03-26 02:15:26.000 085 21269.85 453.79 43086.93 48053.11 2021-03-26 02:15:27.000 085 21269.87 453.77 43086.93 48053.13 2021-03-26 02:15:28.000 085 21269.89 453.73 43086.95 48053.12 2021-03-26 02:15:29.000 085 21269.87 453.84 43086.91 48053.12 2021-03-26 02:15:30.000 085 21269.82 453.84 43086.95 48053.09 2021-03-26 02:15:31.000 085 21269.75 453.82 43086.96 48053.07 2021-03-26 02:15:32.000 085 21269.77 453.86 43086.94 48053.07 2021-03-26 02:15:33.000 085 21269.79 453.87 43086.93 48053.06 2021-03-26 02:15:34.000 085 21269.81 453.90 43086.86 48053.04 2021-03-26 02:15:35.000 085 21269.71 453.93 43086.87 48053.01 2021-03-26 02:15:36.000 085 21269.74 453.91 43086.83 48053.00 2021-03-26 02:15:37.000 085 21269.68 453.89 43086.82 48053.00 2021-03-26 02:15:38.000 085 21269.65 453.91 43086.83 48052.99 2021-03-26 02:15:39.000 085 21269.66 453.89 43086.83 48052.99 2021-03-26 02:15:40.000 085 21269.66 453.94 43086.82 48052.98 2021-03-26 02:15:41.000 085 21269.64 453.89 43086.86 48052.98 2021-03-26 02:15:42.000 085 21269.67 453.90 43086.85 48052.97 2021-03-26 02:15:43.000 085 21269.61 453.86 43086.80 48052.98 2021-03-26 02:15:44.000 085 21269.59 453.90 43086.82 48052.98 2021-03-26 02:15:45.000 085 21269.59 453.85 43086.84 48052.98 2021-03-26 02:15:46.000 085 21269.60 453.83 43086.83 48052.98 2021-03-26 02:15:47.000 085 21269.57 453.87 43086.93 48052.97 2021-03-26 02:15:48.000 085 21269.57 453.86 43086.93 48052.98 2021-03-26 02:15:49.000 085 21269.56 453.91 43086.87 48052.99 2021-03-26 02:15:50.000 085 21269.56 453.91 43086.95 48052.98 2021-03-26 02:15:51.000 085 21269.63 453.97 43086.93 48052.98 2021-03-26 02:15:52.000 085 21269.63 453.96 43086.93 48052.98 2021-03-26 02:15:53.000 085 21269.61 453.96 43086.94 48052.99 2021-03-26 02:15:54.000 085 21269.61 453.95 43086.91 48053.00 2021-03-26 02:15:55.000 085 21269.65 453.98 43086.97 48053.01 2021-03-26 02:15:56.000 085 21269.61 453.98 43086.91 48052.99 2021-03-26 02:15:57.000 085 21269.63 454.08 43086.91 48053.00 2021-03-26 02:15:58.000 085 21269.67 454.06 43086.91 48053.02 2021-03-26 02:15:59.000 085 21269.63 453.97 43086.88 48053.02 2021-03-26 02:16:00.000 085 21269.64 454.02 43086.91 48053.04 2021-03-26 02:16:01.000 085 21269.67 454.11 43086.96 48053.03 2021-03-26 02:16:02.000 085 21269.71 454.07 43086.88 48053.06 2021-03-26 02:16:03.000 085 21269.70 454.02 43086.91 48053.08 2021-03-26 02:16:04.000 085 21269.73 453.95 43086.99 48053.08 2021-03-26 02:16:05.000 085 21269.74 453.96 43086.94 48053.07 2021-03-26 02:16:06.000 085 21269.75 453.99 43086.96 48053.09 2021-03-26 02:16:07.000 085 21269.70 454.01 43086.99 48053.11 2021-03-26 02:16:08.000 085 21269.74 453.96 43087.04 48053.13 2021-03-26 02:16:09.000 085 21269.69 453.99 43087.04 48053.11 2021-03-26 02:16:10.000 085 21269.69 454.05 43087.07 48053.13 2021-03-26 02:16:11.000 085 21269.65 454.07 43087.06 48053.12 2021-03-26 02:16:12.000 085 21269.69 454.07 43087.11 48053.12 2021-03-26 02:16:13.000 085 21269.67 454.04 43087.11 48053.12 2021-03-26 02:16:14.000 085 21269.65 454.07 43087.09 48053.12 2021-03-26 02:16:15.000 085 21269.64 454.06 43087.05 48053.13 2021-03-26 02:16:16.000 085 21269.61 454.07 43087.07 48053.14 2021-03-26 02:16:17.000 085 21269.68 454.09 43087.05 48053.14 2021-03-26 02:16:18.000 085 21269.69 454.10 43087.08 48053.14 2021-03-26 02:16:19.000 085 21269.64 454.15 43087.10 48053.13 2021-03-26 02:16:20.000 085 21269.64 454.24 43087.10 48053.14 2021-03-26 02:16:21.000 085 21269.70 454.27 43087.05 48053.12 2021-03-26 02:16:22.000 085 21269.68 454.30 43087.04 48053.14 2021-03-26 02:16:23.000 085 21269.67 454.31 43087.04 48053.14 2021-03-26 02:16:24.000 085 21269.68 454.35 43087.08 48053.12 2021-03-26 02:16:25.000 085 21269.71 454.26 43087.14 48053.13 2021-03-26 02:16:26.000 085 21269.81 454.25 43087.09 48053.14 2021-03-26 02:16:27.000 085 21269.81 454.27 43087.09 48053.14 2021-03-26 02:16:28.000 085 21269.70 454.35 43087.12 48053.15 2021-03-26 02:16:29.000 085 21269.71 454.43 43087.09 48053.15 2021-03-26 02:16:30.000 085 21269.70 454.45 43087.08 48053.13 2021-03-26 02:16:31.000 085 21269.64 454.41 43087.06 48053.14 2021-03-26 02:16:32.000 085 21269.64 454.42 43087.03 48053.15 2021-03-26 02:16:33.000 085 21269.61 454.50 43086.99 48053.11 2021-03-26 02:16:34.000 085 21269.61 454.50 43086.97 48053.12 2021-03-26 02:16:35.000 085 21269.60 454.60 43087.07 48053.10 2021-03-26 02:16:36.000 085 21269.63 454.62 43087.06 48053.10 2021-03-26 02:16:37.000 085 21269.59 454.59 43087.07 48053.10 2021-03-26 02:16:38.000 085 21269.54 454.59 43087.04 48053.06 2021-03-26 02:16:39.000 085 21269.49 454.63 43087.02 48053.05 2021-03-26 02:16:40.000 085 21269.51 454.64 43087.05 48053.03 2021-03-26 02:16:41.000 085 21269.49 454.58 43086.99 48053.02 2021-03-26 02:16:42.000 085 21269.53 454.66 43086.91 48053.00 2021-03-26 02:16:43.000 085 21269.58 454.64 43087.00 48053.00 2021-03-26 02:16:44.000 085 21269.56 454.73 43086.98 48052.99 2021-03-26 02:16:45.000 085 21269.55 454.74 43086.94 48052.97 2021-03-26 02:16:46.000 085 21269.53 454.70 43086.97 48052.98 2021-03-26 02:16:47.000 085 21269.60 454.67 43086.95 48052.99 2021-03-26 02:16:48.000 085 21269.55 454.63 43086.92 48052.99 2021-03-26 02:16:49.000 085 21269.50 454.66 43086.97 48052.98 2021-03-26 02:16:50.000 085 21269.50 454.73 43086.98 48052.98 2021-03-26 02:16:51.000 085 21269.57 454.63 43087.03 48052.99 2021-03-26 02:16:52.000 085 21269.50 454.64 43087.03 48052.98 2021-03-26 02:16:53.000 085 21269.53 454.54 43087.01 48052.99 2021-03-26 02:16:54.000 085 21269.51 454.66 43087.03 48052.98 2021-03-26 02:16:55.000 085 21269.49 454.61 43087.01 48052.98 2021-03-26 02:16:56.000 085 21269.54 454.59 43086.97 48052.98 2021-03-26 02:16:57.000 085 21269.51 454.51 43087.00 48052.98 2021-03-26 02:16:58.000 085 21269.48 454.52 43087.08 48052.99 2021-03-26 02:16:59.000 085 21269.47 454.54 43087.03 48053.00 2021-03-26 02:17:00.000 085 21269.43 454.55 43087.03 48052.99 2021-03-26 02:17:01.000 085 21269.42 454.48 43087.04 48053.00 2021-03-26 02:17:02.000 085 21269.45 454.52 43087.09 48052.98 2021-03-26 02:17:03.000 085 21269.44 454.52 43087.03 48053.00 2021-03-26 02:17:04.000 085 21269.44 454.48 43086.99 48052.98 2021-03-26 02:17:05.000 085 21269.43 454.53 43087.04 48053.01 2021-03-26 02:17:06.000 085 21269.44 454.53 43087.11 48053.00 2021-03-26 02:17:07.000 085 21269.44 454.50 43087.09 48053.01 2021-03-26 02:17:08.000 085 21269.38 454.54 43087.13 48053.01 2021-03-26 02:17:09.000 085 21269.42 454.52 43087.10 48053.02 2021-03-26 02:17:10.000 085 21269.38 454.58 43087.11 48053.02 2021-03-26 02:17:11.000 085 21269.39 454.60 43087.10 48053.03 2021-03-26 02:17:12.000 085 21269.41 454.63 43087.08 48053.01 2021-03-26 02:17:13.000 085 21269.43 454.66 43087.07 48053.01 2021-03-26 02:17:14.000 085 21269.43 454.75 43087.08 48053.02 2021-03-26 02:17:15.000 085 21269.39 454.78 43087.07 48053.03 2021-03-26 02:17:16.000 085 21269.42 454.78 43087.07 48053.02 2021-03-26 02:17:17.000 085 21269.44 454.78 43087.10 48053.02 2021-03-26 02:17:18.000 085 21269.46 454.79 43087.09 48053.03 2021-03-26 02:17:19.000 085 21269.39 454.82 43087.05 48053.01 2021-03-26 02:17:20.000 085 21269.46 454.85 43087.08 48053.03 2021-03-26 02:17:21.000 085 21269.48 454.91 43087.08 48053.02 2021-03-26 02:17:22.000 085 21269.52 454.91 43087.09 48053.03 2021-03-26 02:17:23.000 085 21269.48 454.92 43087.13 48053.03 2021-03-26 02:17:24.000 085 21269.52 454.95 43087.10 48053.05 2021-03-26 02:17:25.000 085 21269.52 454.98 43087.09 48053.03 2021-03-26 02:17:26.000 085 21269.50 454.98 43087.13 48053.02 2021-03-26 02:17:27.000 085 21269.50 455.00 43087.10 48053.00 2021-03-26 02:17:28.000 085 21269.57 455.01 43087.03 48053.02 2021-03-26 02:17:29.000 085 21269.53 455.04 43087.01 48052.98 2021-03-26 02:17:30.000 085 21269.49 454.97 43087.03 48052.99 2021-03-26 02:17:31.000 085 21269.52 455.05 43087.04 48052.99 2021-03-26 02:17:32.000 085 21269.47 455.09 43087.07 48052.98 2021-03-26 02:17:33.000 085 21269.39 455.06 43087.03 48052.97 2021-03-26 02:17:34.000 085 21269.42 455.10 43087.01 48052.96 2021-03-26 02:17:35.000 085 21269.40 455.13 43087.01 48052.92 2021-03-26 02:17:36.000 085 21269.39 455.11 43087.01 48052.92 2021-03-26 02:17:37.000 085 21269.35 455.11 43087.00 48052.92 2021-03-26 02:17:38.000 085 21269.33 455.14 43087.04 48052.91 2021-03-26 02:17:39.000 085 21269.29 455.19 43087.05 48052.89 2021-03-26 02:17:40.000 085 21269.27 455.17 43087.04 48052.91 2021-03-26 02:17:41.000 085 21269.25 455.19 43087.03 48052.89 2021-03-26 02:17:42.000 085 21269.26 455.20 43087.05 48052.86 2021-03-26 02:17:43.000 085 21269.25 455.14 43086.97 48052.86 2021-03-26 02:17:44.000 085 21269.21 455.12 43086.99 48052.86 2021-03-26 02:17:45.000 085 21269.20 455.10 43086.95 48052.85 2021-03-26 02:17:46.000 085 21269.21 455.10 43086.93 48052.86 2021-03-26 02:17:47.000 085 21269.20 455.06 43086.98 48052.89 2021-03-26 02:17:48.000 085 21269.16 455.08 43086.95 48052.88 2021-03-26 02:17:49.000 085 21269.19 455.15 43086.96 48052.90 2021-03-26 02:17:50.000 085 21269.20 455.10 43086.98 48052.87 2021-03-26 02:17:51.000 085 21269.19 455.14 43086.97 48052.87 2021-03-26 02:17:52.000 085 21269.24 455.14 43087.01 48052.88 2021-03-26 02:17:53.000 085 21269.23 455.23 43087.05 48052.87 2021-03-26 02:17:54.000 085 21269.24 455.17 43086.99 48052.90 2021-03-26 02:17:55.000 085 21269.26 455.18 43086.97 48052.89 2021-03-26 02:17:56.000 085 21269.24 455.12 43087.05 48052.93 2021-03-26 02:17:57.000 085 21269.24 455.20 43087.06 48052.92 2021-03-26 02:17:58.000 085 21269.26 455.16 43087.03 48052.93 2021-03-26 02:17:59.000 085 21269.29 455.13 43087.05 48052.92 2021-03-26 02:18:00.000 085 21269.22 455.14 43087.00 48052.94 2021-03-26 02:18:01.000 085 21269.25 455.10 43086.98 48052.93 2021-03-26 02:18:02.000 085 21269.27 455.15 43087.00 48052.94 2021-03-26 02:18:03.000 085 21269.28 455.15 43086.97 48052.92 2021-03-26 02:18:04.000 085 21269.26 455.18 43087.03 48052.91 2021-03-26 02:18:05.000 085 21269.34 455.17 43087.05 48052.94 2021-03-26 02:18:06.000 085 21269.35 455.10 43087.02 48052.92 2021-03-26 02:18:07.000 085 21269.28 455.10 43087.01 48052.94 2021-03-26 02:18:08.000 085 21269.24 455.12 43087.03 48052.92 2021-03-26 02:18:09.000 085 21269.27 455.18 43087.04 48052.92 2021-03-26 02:18:10.000 085 21269.26 455.21 43087.01 48052.94 2021-03-26 02:18:11.000 085 21269.27 455.16 43087.01 48052.93 2021-03-26 02:18:12.000 085 21269.25 455.17 43087.01 48052.93 2021-03-26 02:18:13.000 085 21269.21 455.13 43087.00 48052.92 2021-03-26 02:18:14.000 085 21269.23 455.26 43087.08 48052.92 2021-03-26 02:18:15.000 085 21269.24 455.15 43087.03 48052.93 2021-03-26 02:18:16.000 085 21269.29 455.19 43087.01 48052.93 2021-03-26 02:18:17.000 085 21269.24 455.19 43087.01 48052.93 2021-03-26 02:18:18.000 085 21269.29 455.28 43087.03 48052.93 2021-03-26 02:18:19.000 085 21269.29 455.35 43087.02 48052.93 2021-03-26 02:18:20.000 085 21269.26 455.33 43086.99 48052.95 2021-03-26 02:18:21.000 085 21269.23 455.29 43087.08 48052.94 2021-03-26 02:18:22.000 085 21269.23 455.33 43087.09 48052.96 2021-03-26 02:18:23.000 085 21269.25 455.35 43087.05 48052.96 2021-03-26 02:18:24.000 085 21269.25 455.41 43087.02 48052.95 2021-03-26 02:18:25.000 085 21269.26 455.38 43087.03 48052.96 2021-03-26 02:18:26.000 085 21269.29 455.44 43087.05 48052.96 2021-03-26 02:18:27.000 085 21269.32 455.44 43087.11 48052.98 2021-03-26 02:18:28.000 085 21269.33 455.45 43087.19 48052.97 2021-03-26 02:18:29.000 085 21269.30 455.46 43087.13 48052.98 2021-03-26 02:18:30.000 085 21269.30 455.46 43087.13 48052.97 2021-03-26 02:18:31.000 085 21269.33 455.49 43087.09 48052.98 2021-03-26 02:18:32.000 085 21269.29 455.49 43087.07 48052.99 2021-03-26 02:18:33.000 085 21269.30 455.55 43087.07 48052.97 2021-03-26 02:18:34.000 085 21269.36 455.52 43087.08 48052.97 2021-03-26 02:18:35.000 085 21269.28 455.49 43087.06 48052.98 2021-03-26 02:18:36.000 085 21269.26 455.56 43087.05 48052.97 2021-03-26 02:18:37.000 085 21269.34 455.53 43087.04 48052.98 2021-03-26 02:18:38.000 085 21269.30 455.59 43087.07 48052.99 2021-03-26 02:18:39.000 085 21269.30 455.58 43087.10 48052.98 2021-03-26 02:18:40.000 085 21269.26 455.59 43087.08 48052.97 2021-03-26 02:18:41.000 085 21269.30 455.66 43087.06 48052.97 2021-03-26 02:18:42.000 085 21269.34 455.56 43087.10 48052.99 2021-03-26 02:18:43.000 085 21269.36 455.49 43087.08 48052.98 2021-03-26 02:18:44.000 085 21269.33 455.50 43087.05 48053.00 2021-03-26 02:18:45.000 085 21269.33 455.50 43087.03 48052.99 2021-03-26 02:18:46.000 085 21269.33 455.51 43087.05 48053.00 2021-03-26 02:18:47.000 085 21269.33 455.49 43087.05 48052.98 2021-03-26 02:18:48.000 085 21269.34 455.53 43087.05 48053.00 2021-03-26 02:18:49.000 085 21269.35 455.54 43087.09 48052.99 2021-03-26 02:18:50.000 085 21269.30 455.57 43087.06 48052.99 2021-03-26 02:18:51.000 085 21269.36 455.61 43087.11 48052.98 2021-03-26 02:18:52.000 085 21269.32 455.55 43087.13 48053.01 2021-03-26 02:18:53.000 085 21269.34 455.56 43087.09 48053.00 2021-03-26 02:18:54.000 085 21269.29 455.53 43087.09 48053.01 2021-03-26 02:18:55.000 085 21269.25 455.48 43087.05 48052.99 2021-03-26 02:18:56.000 085 21269.27 455.49 43087.13 48053.00 2021-03-26 02:18:57.000 085 21269.27 455.52 43087.16 48053.00 2021-03-26 02:18:58.000 085 21269.32 455.51 43087.17 48053.01 2021-03-26 02:18:59.000 085 21269.30 455.51 43087.14 48053.00 2021-03-26 02:19:00.000 085 21269.24 455.57 43087.13 48053.01 2021-03-26 02:19:01.000 085 21269.26 455.51 43087.19 48053.00 2021-03-26 02:19:02.000 085 21269.31 455.44 43087.17 48053.02 2021-03-26 02:19:03.000 085 21269.33 455.48 43087.14 48053.01 2021-03-26 02:19:04.000 085 21269.29 455.49 43087.14 48053.02 2021-03-26 02:19:05.000 085 21269.33 455.50 43087.10 48053.00 2021-03-26 02:19:06.000 085 21269.30 455.47 43087.17 48053.04 2021-03-26 02:19:07.000 085 21269.29 455.45 43087.21 48053.04 2021-03-26 02:19:08.000 085 21269.29 455.51 43087.21 48053.05 2021-03-26 02:19:09.000 085 21269.29 455.52 43087.17 48053.04 2021-03-26 02:19:10.000 085 21269.29 455.45 43087.19 48053.05 2021-03-26 02:19:11.000 085 21269.29 455.45 43087.16 48053.08 2021-03-26 02:19:12.000 085 21269.36 455.48 43087.18 48053.08 2021-03-26 02:19:13.000 085 21269.35 455.44 43087.24 48053.08 2021-03-26 02:19:14.000 085 21269.36 455.43 43087.23 48053.10 2021-03-26 02:19:15.000 085 21269.35 455.44 43087.20 48053.09 2021-03-26 02:19:16.000 085 21269.40 455.48 43087.16 48053.12 2021-03-26 02:19:17.000 085 21269.45 455.48 43087.20 48053.14 2021-03-26 02:19:18.000 085 21269.43 455.43 43087.21 48053.13 2021-03-26 02:19:19.000 085 21269.45 455.47 43087.22 48053.12 2021-03-26 02:19:20.000 085 21269.51 455.48 43087.25 48053.15 2021-03-26 02:19:21.000 085 21269.51 455.49 43087.24 48053.16 2021-03-26 02:19:22.000 085 21269.52 455.53 43087.22 48053.16 2021-03-26 02:19:23.000 085 21269.53 455.51 43087.22 48053.17 2021-03-26 02:19:24.000 085 21269.52 455.53 43087.24 48053.18 2021-03-26 02:19:25.000 085 21269.55 455.48 43087.16 48053.21 2021-03-26 02:19:26.000 085 21269.65 455.47 43087.21 48053.22 2021-03-26 02:19:27.000 085 21269.73 455.51 43087.24 48053.25 2021-03-26 02:19:28.000 085 21269.68 455.55 43087.17 48053.24 2021-03-26 02:19:29.000 085 21269.59 455.56 43087.20 48053.27 2021-03-26 02:19:30.000 085 21269.68 455.62 43087.22 48053.28 2021-03-26 02:19:31.000 085 21269.66 455.59 43087.25 48053.26 2021-03-26 02:19:32.000 085 21269.61 455.66 43087.25 48053.27 2021-03-26 02:19:33.000 085 21269.65 455.67 43087.25 48053.27 2021-03-26 02:19:34.000 085 21269.61 455.73 43087.22 48053.28 2021-03-26 02:19:35.000 085 21269.68 455.75 43087.26 48053.28 2021-03-26 02:19:36.000 085 21269.64 455.74 43087.26 48053.27 2021-03-26 02:19:37.000 085 21269.63 455.79 43087.25 48053.27 2021-03-26 02:19:38.000 085 21269.56 455.83 43087.21 48053.28 2021-03-26 02:19:39.000 085 21269.56 455.80 43087.27 48053.27 2021-03-26 02:19:40.000 085 21269.58 455.90 43087.24 48053.25 2021-03-26 02:19:41.000 085 21269.58 455.93 43087.24 48053.25 2021-03-26 02:19:42.000 085 21269.64 455.85 43087.25 48053.26 2021-03-26 02:19:43.000 085 21269.65 455.85 43087.18 48053.26 2021-03-26 02:19:44.000 085 21269.66 455.88 43087.15 48053.25 2021-03-26 02:19:45.000 085 21269.68 455.90 43087.18 48053.24 2021-03-26 02:19:46.000 085 21269.67 455.94 43087.25 48053.26 2021-03-26 02:19:47.000 085 21269.70 455.93 43087.21 48053.25 2021-03-26 02:19:48.000 085 21269.66 455.95 43087.23 48053.27 2021-03-26 02:19:49.000 085 21269.62 455.93 43087.24 48053.25 2021-03-26 02:19:50.000 085 21269.59 455.85 43087.23 48053.24 2021-03-26 02:19:51.000 085 21269.62 455.90 43087.26 48053.26 2021-03-26 02:19:52.000 085 21269.68 455.88 43087.29 48053.28 2021-03-26 02:19:53.000 085 21269.69 455.85 43087.31 48053.28 2021-03-26 02:19:54.000 085 21269.70 455.91 43087.32 48053.31 2021-03-26 02:19:55.000 085 21269.66 455.90 43087.27 48053.28 2021-03-26 02:19:56.000 085 21269.66 455.90 43087.27 48053.29 2021-03-26 02:19:57.000 085 21269.71 455.86 43087.25 48053.29 2021-03-26 02:19:58.000 085 21269.71 455.85 43087.26 48053.33 2021-03-26 02:19:59.000 085 21269.72 455.84 43087.25 48053.32 2021-03-26 02:20:00.000 085 21269.72 455.88 43087.32 48053.34 2021-03-26 02:20:01.000 085 21269.71 455.81 43087.31 48053.36 2021-03-26 02:20:02.000 085 21269.73 455.81 43087.31 48053.37 2021-03-26 02:20:03.000 085 21269.78 455.72 43087.33 48053.38 2021-03-26 02:20:04.000 085 21269.80 455.77 43087.35 48053.39 2021-03-26 02:20:05.000 085 21269.76 455.78 43087.37 48053.38 2021-03-26 02:20:06.000 085 21269.79 455.78 43087.36 48053.41 2021-03-26 02:20:07.000 085 21269.82 455.74 43087.38 48053.40 2021-03-26 02:20:08.000 085 21269.78 455.67 43087.33 48053.41 2021-03-26 02:20:09.000 085 21269.80 455.72 43087.36 48053.41 2021-03-26 02:20:10.000 085 21269.86 455.75 43087.36 48053.41 2021-03-26 02:20:11.000 085 21269.83 455.62 43087.33 48053.40 2021-03-26 02:20:12.000 085 21269.80 455.57 43087.32 48053.43 2021-03-26 02:20:13.000 085 21269.82 455.61 43087.31 48053.42 2021-03-26 02:20:14.000 085 21269.86 455.65 43087.35 48053.42 2021-03-26 02:20:15.000 085 21269.85 455.57 43087.34 48053.44 2021-03-26 02:20:16.000 085 21269.82 455.58 43087.35 48053.44 2021-03-26 02:20:17.000 085 21269.85 455.51 43087.34 48053.45 2021-03-26 02:20:18.000 085 21269.83 455.52 43087.37 48053.45 2021-03-26 02:20:19.000 085 21269.87 455.51 43087.36 48053.46 2021-03-26 02:20:20.000 085 21269.88 455.52 43087.34 48053.45 2021-03-26 02:20:21.000 085 21269.89 455.51 43087.36 48053.46 2021-03-26 02:20:22.000 085 21269.86 455.53 43087.36 48053.42 2021-03-26 02:20:23.000 085 21269.86 455.53 43087.35 48053.43 2021-03-26 02:20:24.000 085 21269.81 455.56 43087.29 48053.40 2021-03-26 02:20:25.000 085 21269.86 455.50 43087.26 48053.41 2021-03-26 02:20:26.000 085 21269.94 455.51 43087.31 48053.39 2021-03-26 02:20:27.000 085 21269.87 455.59 43087.32 48053.40 2021-03-26 02:20:28.000 085 21269.87 455.60 43087.22 48053.39 2021-03-26 02:20:29.000 085 21269.85 455.53 43087.20 48053.39 2021-03-26 02:20:30.000 085 21269.83 455.51 43087.24 48053.40 2021-03-26 02:20:31.000 085 21269.87 455.53 43087.25 48053.40 2021-03-26 02:20:32.000 085 21269.92 455.54 43087.26 48053.39 2021-03-26 02:20:33.000 085 21269.90 455.55 43087.29 48053.42 2021-03-26 02:20:34.000 085 21269.79 455.57 43087.29 48053.42 2021-03-26 02:20:35.000 085 21269.84 455.53 43087.29 48053.38 2021-03-26 02:20:36.000 085 21269.82 455.57 43087.25 48053.37 2021-03-26 02:20:37.000 085 21269.82 455.55 43087.28 48053.37 2021-03-26 02:20:38.000 085 21269.87 455.56 43087.26 48053.37 2021-03-26 02:20:39.000 085 21269.87 455.54 43087.27 48053.36 2021-03-26 02:20:40.000 085 21269.84 455.51 43087.28 48053.37 2021-03-26 02:20:41.000 085 21269.83 455.56 43087.29 48053.38 2021-03-26 02:20:42.000 085 21269.90 455.60 43087.29 48053.36 2021-03-26 02:20:43.000 085 21269.96 455.56 43087.30 48053.36 2021-03-26 02:20:44.000 085 21269.91 455.60 43087.33 48053.38 2021-03-26 02:20:45.000 085 21269.95 455.60 43087.25 48053.37 2021-03-26 02:20:46.000 085 21269.94 455.55 43087.25 48053.37 2021-03-26 02:20:47.000 085 21269.94 455.56 43087.24 48053.39 2021-03-26 02:20:48.000 085 21269.97 455.58 43087.26 48053.40 2021-03-26 02:20:49.000 085 21269.95 455.57 43087.26 48053.41 2021-03-26 02:20:50.000 085 21269.93 455.63 43087.29 48053.41 2021-03-26 02:20:51.000 085 21269.90 455.65 43087.28 48053.40 2021-03-26 02:20:52.000 085 21269.91 455.70 43087.27 48053.39 2021-03-26 02:20:53.000 085 21269.87 455.76 43087.28 48053.38 2021-03-26 02:20:54.000 085 21269.95 455.74 43087.30 48053.37 2021-03-26 02:20:55.000 085 21269.94 455.76 43087.28 48053.37 2021-03-26 02:20:56.000 085 21269.96 455.75 43087.24 48053.36 2021-03-26 02:20:57.000 085 21269.91 455.72 43087.13 48053.34 2021-03-26 02:20:58.000 085 21269.89 455.74 43087.21 48053.33 2021-03-26 02:20:59.000 085 21269.93 455.70 43087.22 48053.36 2021-03-26 02:21:00.000 085 21269.90 455.62 43087.24 48053.37 2021-03-26 02:21:01.000 085 21269.98 455.63 43087.21 48053.38 2021-03-26 02:21:02.000 085 21270.02 455.64 43087.21 48053.38 2021-03-26 02:21:03.000 085 21270.06 455.68 43087.20 48053.35 2021-03-26 02:21:04.000 085 21269.97 455.63 43087.20 48053.35 2021-03-26 02:21:05.000 085 21269.92 455.57 43087.22 48053.35 2021-03-26 02:21:06.000 085 21269.91 455.61 43087.19 48053.34 2021-03-26 02:21:07.000 085 21269.98 455.54 43087.21 48053.35 2021-03-26 02:21:08.000 085 21269.94 455.53 43087.18 48053.33 2021-03-26 02:21:09.000 085 21269.95 455.59 43087.19 48053.35 2021-03-26 02:21:10.000 085 21269.97 455.58 43087.17 48053.33 2021-03-26 02:21:11.000 085 21269.94 455.56 43087.16 48053.36 2021-03-26 02:21:12.000 085 21269.91 455.54 43087.15 48053.34 2021-03-26 02:21:13.000 085 21269.95 455.50 43087.15 48053.34 2021-03-26 02:21:14.000 085 21269.96 455.50 43087.17 48053.35 2021-03-26 02:21:15.000 085 21270.01 455.52 43087.18 48053.37 2021-03-26 02:21:16.000 085 21269.99 455.53 43087.20 48053.37 2021-03-26 02:21:17.000 085 21269.98 455.61 43087.18 48053.36 2021-03-26 02:21:18.000 085 21270.03 455.60 43087.14 48053.38 2021-03-26 02:21:19.000 085 21270.10 455.54 43087.16 48053.38 2021-03-26 02:21:20.000 085 21270.06 455.57 43087.17 48053.39 2021-03-26 02:21:21.000 085 21270.05 455.52 43087.19 48053.38 2021-03-26 02:21:22.000 085 21270.05 455.54 43087.23 48053.39 2021-03-26 02:21:23.000 085 21270.06 455.53 43087.23 48053.40 2021-03-26 02:21:24.000 085 21270.05 455.49 43087.21 48053.42 2021-03-26 02:21:25.000 085 21270.08 455.47 43087.21 48053.42 2021-03-26 02:21:26.000 085 21270.06 455.50 43087.18 48053.42 2021-03-26 02:21:27.000 085 21270.13 455.55 43087.25 48053.43 2021-03-26 02:21:28.000 085 21270.08 455.50 43087.24 48053.43 2021-03-26 02:21:29.000 085 21270.08 455.39 43087.24 48053.43 2021-03-26 02:21:30.000 085 21270.10 455.42 43087.27 48053.45 2021-03-26 02:21:31.000 085 21270.12 455.46 43087.29 48053.46 2021-03-26 02:21:32.000 085 21270.12 455.50 43087.24 48053.49 2021-03-26 02:21:33.000 085 21270.11 455.47 43087.25 48053.45 2021-03-26 02:21:34.000 085 21270.11 455.48 43087.19 48053.44 2021-03-26 02:21:35.000 085 21270.10 455.44 43087.17 48053.45 2021-03-26 02:21:36.000 085 21270.08 455.49 43087.16 48053.42 2021-03-26 02:21:37.000 085 21270.02 455.42 43087.18 48053.42 2021-03-26 02:21:38.000 085 21270.05 455.39 43087.19 48053.43 2021-03-26 02:21:39.000 085 21270.09 455.39 43087.24 48053.43 2021-03-26 02:21:40.000 085 21270.05 455.43 43087.22 48053.43 2021-03-26 02:21:41.000 085 21270.03 455.40 43087.23 48053.43 2021-03-26 02:21:42.000 085 21270.06 455.44 43087.20 48053.42 2021-03-26 02:21:43.000 085 21270.09 455.45 43087.18 48053.42 2021-03-26 02:21:44.000 085 21270.03 455.39 43087.25 48053.41 2021-03-26 02:21:45.000 085 21270.08 455.36 43087.21 48053.42 2021-03-26 02:21:46.000 085 21270.08 455.32 43087.26 48053.43 2021-03-26 02:21:47.000 085 21270.03 455.34 43087.26 48053.43 2021-03-26 02:21:48.000 085 21270.10 455.39 43087.19 48053.42 2021-03-26 02:21:49.000 085 21270.12 455.33 43087.17 48053.42 2021-03-26 02:21:50.000 085 21270.16 455.36 43087.21 48053.44 2021-03-26 02:21:51.000 085 21270.17 455.37 43087.21 48053.41 2021-03-26 02:21:52.000 085 21270.09 455.37 43087.20 48053.40 2021-03-26 02:21:53.000 085 21270.03 455.32 43087.13 48053.38 2021-03-26 02:21:54.000 085 21270.02 455.29 43087.17 48053.40 2021-03-26 02:21:55.000 085 21270.08 455.33 43087.20 48053.41 2021-03-26 02:21:56.000 085 21270.05 455.31 43087.21 48053.41 2021-03-26 02:21:57.000 085 21270.10 455.29 43087.22 48053.41 2021-03-26 02:21:58.000 085 21270.08 455.29 43087.22 48053.41 2021-03-26 02:21:59.000 085 21270.05 455.31 43087.21 48053.41 2021-03-26 02:22:00.000 085 21270.03 455.31 43087.20 48053.42 2021-03-26 02:22:01.000 085 21270.02 455.23 43087.18 48053.42 2021-03-26 02:22:02.000 085 21269.99 455.23 43087.25 48053.41 2021-03-26 02:22:03.000 085 21269.93 455.31 43087.20 48053.42 2021-03-26 02:22:04.000 085 21269.98 455.32 43087.25 48053.43 2021-03-26 02:22:05.000 085 21270.02 455.28 43087.29 48053.44 2021-03-26 02:22:06.000 085 21269.97 455.25 43087.29 48053.43 2021-03-26 02:22:07.000 085 21270.03 455.27 43087.25 48053.42 2021-03-26 02:22:08.000 085 21270.02 455.30 43087.24 48053.43 2021-03-26 02:22:09.000 085 21270.06 455.34 43087.28 48053.43 2021-03-26 02:22:10.000 085 21270.06 455.30 43087.34 48053.43 2021-03-26 02:22:11.000 085 21270.06 455.28 43087.33 48053.44 2021-03-26 02:22:12.000 085 21269.98 455.29 43087.26 48053.42 2021-03-26 02:22:13.000 085 21269.92 455.28 43087.25 48053.40 2021-03-26 02:22:14.000 085 21269.95 455.31 43087.26 48053.42 2021-03-26 02:22:15.000 085 21269.95 455.29 43087.25 48053.39 2021-03-26 02:22:16.000 085 21269.95 455.27 43087.29 48053.39 2021-03-26 02:22:17.000 085 21270.02 455.32 43087.29 48053.42 2021-03-26 02:22:18.000 085 21269.95 455.31 43087.31 48053.41 2021-03-26 02:22:19.000 085 21269.95 455.27 43087.25 48053.41 2021-03-26 02:22:20.000 085 21269.92 455.30 43087.29 48053.41 2021-03-26 02:22:21.000 085 21269.90 455.33 43087.28 48053.40 2021-03-26 02:22:22.000 085 21269.90 455.20 43087.24 48053.39 2021-03-26 02:22:23.000 085 21269.90 455.19 43087.27 48053.38 2021-03-26 02:22:24.000 085 21269.84 455.21 43087.28 48053.39 2021-03-26 02:22:25.000 085 21269.83 455.21 43087.25 48053.37 2021-03-26 02:22:26.000 085 21269.93 455.17 43087.28 48053.38 2021-03-26 02:22:27.000 085 21269.91 455.13 43087.24 48053.38 2021-03-26 02:22:28.000 085 21269.87 455.14 43087.22 48053.38 2021-03-26 02:22:29.000 085 21269.87 455.10 43087.25 48053.40 2021-03-26 02:22:30.000 085 21269.86 455.15 43087.27 48053.40 2021-03-26 02:22:31.000 085 21269.88 455.13 43087.27 48053.41 2021-03-26 02:22:32.000 085 21269.92 455.04 43087.23 48053.41 2021-03-26 02:22:33.000 085 21269.88 455.05 43087.27 48053.41 2021-03-26 02:22:34.000 085 21269.91 455.04 43087.26 48053.40 2021-03-26 02:22:35.000 085 21269.91 455.03 43087.30 48053.40 2021-03-26 02:22:36.000 085 21269.89 454.99 43087.39 48053.43 2021-03-26 02:22:37.000 085 21269.86 454.98 43087.35 48053.45 2021-03-26 02:22:38.000 085 21269.87 455.02 43087.34 48053.45 2021-03-26 02:22:39.000 085 21269.88 454.93 43087.34 48053.45 2021-03-26 02:22:40.000 085 21269.93 454.91 43087.34 48053.47 2021-03-26 02:22:41.000 085 21269.96 454.85 43087.34 48053.45 2021-03-26 02:22:42.000 085 21269.96 454.90 43087.33 48053.48 2021-03-26 02:22:43.000 085 21269.93 454.90 43087.40 48053.49 2021-03-26 02:22:44.000 085 21269.93 454.89 43087.37 48053.51 2021-03-26 02:22:45.000 085 21269.95 454.91 43087.35 48053.51 2021-03-26 02:22:46.000 085 21269.96 454.89 43087.38 48053.51 2021-03-26 02:22:47.000 085 21269.96 454.92 43087.40 48053.50 2021-03-26 02:22:48.000 085 21269.95 454.93 43087.38 48053.50 2021-03-26 02:22:49.000 085 21269.98 454.93 43087.38 48053.50 2021-03-26 02:22:50.000 085 21270.01 454.86 43087.34 48053.52 2021-03-26 02:22:51.000 085 21269.99 454.84 43087.35 48053.51 2021-03-26 02:22:52.000 085 21270.01 454.81 43087.33 48053.53 2021-03-26 02:22:53.000 085 21270.02 454.78 43087.34 48053.53 2021-03-26 02:22:54.000 085 21270.00 454.83 43087.35 48053.54 2021-03-26 02:22:55.000 085 21270.01 454.82 43087.46 48053.52 2021-03-26 02:22:56.000 085 21269.96 454.82 43087.45 48053.52 2021-03-26 02:22:57.000 085 21269.96 454.81 43087.45 48053.54 2021-03-26 02:22:58.000 085 21269.94 454.81 43087.39 48053.54 2021-03-26 02:22:59.000 085 21269.93 454.75 43087.38 48053.54 2021-03-26 02:23:00.000 085 21269.98 454.80 43087.36 48053.53 2021-03-26 02:23:01.000 085 21269.92 454.84 43087.43 48053.53 2021-03-26 02:23:02.000 085 21270.01 454.82 43087.37 48053.51 2021-03-26 02:23:03.000 085 21269.98 454.84 43087.39 48053.50 2021-03-26 02:23:04.000 085 21269.94 454.82 43087.34 48053.51 2021-03-26 02:23:05.000 085 21269.96 454.77 43087.40 48053.53 2021-03-26 02:23:06.000 085 21269.90 454.82 43087.41 48053.49 2021-03-26 02:23:07.000 085 21269.88 454.85 43087.46 48053.48 2021-03-26 02:23:08.000 085 21269.88 454.76 43087.40 48053.50 2021-03-26 02:23:09.000 085 21269.89 454.75 43087.35 48053.47 2021-03-26 02:23:10.000 085 21269.81 454.77 43087.39 48053.45 2021-03-26 02:23:11.000 085 21269.82 454.83 43087.36 48053.47 2021-03-26 02:23:12.000 085 21269.81 454.86 43087.33 48053.47 2021-03-26 02:23:13.000 085 21269.78 454.81 43087.43 48053.47 2021-03-26 02:23:14.000 085 21269.83 454.80 43087.40 48053.46 2021-03-26 02:23:15.000 085 21269.86 454.77 43087.41 48053.45 2021-03-26 02:23:16.000 085 21269.87 454.80 43087.41 48053.45 2021-03-26 02:23:17.000 085 21269.81 454.75 43087.35 48053.44 2021-03-26 02:23:18.000 085 21269.82 454.78 43087.31 48053.45 2021-03-26 02:23:19.000 085 21269.84 454.77 43087.39 48053.44 2021-03-26 02:23:20.000 085 21269.89 454.75 43087.34 48053.44 2021-03-26 02:23:21.000 085 21269.89 454.69 43087.35 48053.43 2021-03-26 02:23:22.000 085 21269.97 454.75 43087.34 48053.44 2021-03-26 02:23:23.000 085 21269.90 454.67 43087.33 48053.43 2021-03-26 02:23:24.000 085 21269.83 454.67 43087.36 48053.43 2021-03-26 02:23:25.000 085 21269.89 454.72 43087.36 48053.43 2021-03-26 02:23:26.000 085 21269.85 454.66 43087.36 48053.43 2021-03-26 02:23:27.000 085 21269.80 454.68 43087.33 48053.43 2021-03-26 02:23:28.000 085 21269.78 454.67 43087.31 48053.42 2021-03-26 02:23:29.000 085 21269.82 454.61 43087.37 48053.44 2021-03-26 02:23:30.000 085 21269.84 454.63 43087.41 48053.45 2021-03-26 02:23:31.000 085 21269.83 454.62 43087.33 48053.43 2021-03-26 02:23:32.000 085 21269.82 454.64 43087.34 48053.45 2021-03-26 02:23:33.000 085 21269.90 454.63 43087.39 48053.44 2021-03-26 02:23:34.000 085 21269.80 454.58 43087.38 48053.43 2021-03-26 02:23:35.000 085 21269.82 454.52 43087.39 48053.45 2021-03-26 02:23:36.000 085 21269.79 454.53 43087.45 48053.44 2021-03-26 02:23:37.000 085 21269.78 454.56 43087.38 48053.44 2021-03-26 02:23:38.000 085 21269.75 454.51 43087.38 48053.46 2021-03-26 02:23:39.000 085 21269.78 454.49 43087.42 48053.44 2021-03-26 02:23:40.000 085 21269.78 454.51 43087.40 48053.45 2021-03-26 02:23:41.000 085 21269.78 454.48 43087.36 48053.46 2021-03-26 02:23:42.000 085 21269.84 454.47 43087.37 48053.45 2021-03-26 02:23:43.000 085 21269.80 454.44 43087.38 48053.45 2021-03-26 02:23:44.000 085 21269.79 454.49 43087.39 48053.47 2021-03-26 02:23:45.000 085 21269.74 454.50 43087.36 48053.45 2021-03-26 02:23:46.000 085 21269.67 454.52 43087.49 48053.44 2021-03-26 02:23:47.000 085 21269.71 454.45 43087.52 48053.43 2021-03-26 02:23:48.000 085 21269.73 454.50 43087.52 48053.43 2021-03-26 02:23:49.000 085 21269.72 454.47 43087.46 48053.44 2021-03-26 02:23:50.000 085 21269.72 454.42 43087.38 48053.44 2021-03-26 02:23:51.000 085 21269.78 454.38 43087.41 48053.44 2021-03-26 02:23:52.000 085 21269.73 454.41 43087.38 48053.43 2021-03-26 02:23:53.000 085 21269.74 454.46 43087.39 48053.44 2021-03-26 02:23:54.000 085 21269.73 454.40 43087.37 48053.42 2021-03-26 02:23:55.000 085 21269.73 454.40 43087.39 48053.44 2021-03-26 02:23:56.000 085 21269.75 454.41 43087.41 48053.43 2021-03-26 02:23:57.000 085 21269.74 454.37 43087.35 48053.43 2021-03-26 02:23:58.000 085 21269.69 454.38 43087.40 48053.44 2021-03-26 02:23:59.000 085 21269.67 454.42 43087.37 48053.41 2021-03-26 02:24:00.000 085 21269.67 454.45 43087.37 48053.43 2021-03-26 02:24:01.000 085 21269.69 454.42 43087.41 48053.43 2021-03-26 02:24:02.000 085 21269.60 454.40 43087.39 48053.42 2021-03-26 02:24:03.000 085 21269.67 454.37 43087.42 48053.42 2021-03-26 02:24:04.000 085 21269.73 454.35 43087.41 48053.44 2021-03-26 02:24:05.000 085 21269.70 454.35 43087.42 48053.45 2021-03-26 02:24:06.000 085 21269.64 454.32 43087.42 48053.46 2021-03-26 02:24:07.000 085 21269.63 454.31 43087.45 48053.48 2021-03-26 02:24:08.000 085 21269.69 454.31 43087.43 48053.47 2021-03-26 02:24:09.000 085 21269.70 454.33 43087.45 48053.48 2021-03-26 02:24:10.000 085 21269.64 454.36 43087.48 48053.49 2021-03-26 02:24:11.000 085 21269.60 454.37 43087.54 48053.50 2021-03-26 02:24:12.000 085 21269.62 454.34 43087.51 48053.51 2021-03-26 02:24:13.000 085 21269.64 454.27 43087.50 48053.51 2021-03-26 02:24:14.000 085 21269.70 454.25 43087.54 48053.50 2021-03-26 02:24:15.000 085 21269.71 454.32 43087.55 48053.50 2021-03-26 02:24:16.000 085 21269.69 454.28 43087.54 48053.50 2021-03-26 02:24:17.000 085 21269.69 454.28 43087.56 48053.49 2021-03-26 02:24:18.000 085 21269.67 454.30 43087.50 48053.51 2021-03-26 02:24:19.000 085 21269.67 454.29 43087.49 48053.51 2021-03-26 02:24:20.000 085 21269.64 454.25 43087.42 48053.48 2021-03-26 02:24:21.000 085 21269.61 454.28 43087.43 48053.50 2021-03-26 02:24:22.000 085 21269.55 454.32 43087.48 48053.50 2021-03-26 02:24:23.000 085 21269.60 454.31 43087.50 48053.47 2021-03-26 02:24:24.000 085 21269.61 454.30 43087.56 48053.47 2021-03-26 02:24:25.000 085 21269.56 454.30 43087.50 48053.47 2021-03-26 02:24:26.000 085 21269.57 454.31 43087.46 48053.46 2021-03-26 02:24:27.000 085 21269.54 454.31 43087.48 48053.46 2021-03-26 02:24:28.000 085 21269.57 454.28 43087.47 48053.44 2021-03-26 02:24:29.000 085 21269.58 454.31 43087.43 48053.45 2021-03-26 02:24:30.000 085 21269.56 454.33 43087.46 48053.43 2021-03-26 02:24:31.000 085 21269.52 454.35 43087.45 48053.40 2021-03-26 02:24:32.000 085 21269.47 454.37 43087.45 48053.37 2021-03-26 02:24:33.000 085 21269.50 454.38 43087.45 48053.35 2021-03-26 02:24:34.000 085 21269.49 454.40 43087.41 48053.32 2021-03-26 02:24:35.000 085 21269.48 454.38 43087.38 48053.31 2021-03-26 02:24:36.000 085 21269.41 454.36 43087.38 48053.30 2021-03-26 02:24:37.000 085 21269.45 454.34 43087.41 48053.27 2021-03-26 02:24:38.000 085 21269.45 454.29 43087.46 48053.28 2021-03-26 02:24:39.000 085 21269.49 454.31 43087.41 48053.28 2021-03-26 02:24:40.000 085 21269.45 454.22 43087.45 48053.26 2021-03-26 02:24:41.000 085 21269.46 454.23 43087.45 48053.26 2021-03-26 02:24:42.000 085 21269.41 454.23 43087.40 48053.27 2021-03-26 02:24:43.000 085 21269.44 454.16 43087.36 48053.29 2021-03-26 02:24:44.000 085 21269.37 454.12 43087.38 48053.28 2021-03-26 02:24:45.000 085 21269.35 454.17 43087.43 48053.26 2021-03-26 02:24:46.000 085 21269.36 454.06 43087.41 48053.27 2021-03-26 02:24:47.000 085 21269.33 453.99 43087.38 48053.29 2021-03-26 02:24:48.000 085 21269.36 454.04 43087.43 48053.29 2021-03-26 02:24:49.000 085 21269.39 454.04 43087.42 48053.31 2021-03-26 02:24:50.000 085 21269.43 453.99 43087.45 48053.33 2021-03-26 02:24:51.000 085 21269.41 453.99 43087.45 48053.33 2021-03-26 02:24:52.000 085 21269.41 453.99 43087.45 48053.32 2021-03-26 02:24:53.000 085 21269.36 453.94 43087.50 48053.30 2021-03-26 02:24:54.000 085 21269.30 453.93 43087.46 48053.31 2021-03-26 02:24:55.000 085 21269.30 453.94 43087.45 48053.32 2021-03-26 02:24:56.000 085 21269.29 453.99 43087.50 48053.31 2021-03-26 02:24:57.000 085 21269.26 454.03 43087.56 48053.28 2021-03-26 02:24:58.000 085 21269.25 454.04 43087.51 48053.29 2021-03-26 02:24:59.000 085 21269.25 454.04 43087.49 48053.28 2021-03-26 02:25:00.000 085 21269.27 454.01 43087.50 48053.28 2021-03-26 02:25:01.000 085 21269.27 454.06 43087.49 48053.30 2021-03-26 02:25:02.000 085 21269.25 454.08 43087.48 48053.30 2021-03-26 02:25:03.000 085 21269.23 454.01 43087.45 48053.27 2021-03-26 02:25:04.000 085 21269.25 453.93 43087.45 48053.29 2021-03-26 02:25:05.000 085 21269.23 453.97 43087.48 48053.29 2021-03-26 02:25:06.000 085 21269.23 453.98 43087.54 48053.31 2021-03-26 02:25:07.000 085 21269.27 453.96 43087.51 48053.31 2021-03-26 02:25:08.000 085 21269.23 454.00 43087.50 48053.30 2021-03-26 02:25:09.000 085 21269.22 454.01 43087.48 48053.32 2021-03-26 02:25:10.000 085 21269.19 453.98 43087.53 48053.29 2021-03-26 02:25:11.000 085 21269.19 454.02 43087.54 48053.26 2021-03-26 02:25:12.000 085 21269.18 454.14 43087.52 48053.28 2021-03-26 02:25:13.000 085 21269.10 454.17 43087.54 48053.26 2021-03-26 02:25:14.000 085 21269.14 454.16 43087.49 48053.25 2021-03-26 02:25:15.000 085 21269.18 454.12 43087.47 48053.24 2021-03-26 02:25:16.000 085 21269.19 454.03 43087.48 48053.20 2021-03-26 02:25:17.000 085 21269.16 454.11 43087.48 48053.21 2021-03-26 02:25:18.000 085 21269.12 454.14 43087.46 48053.21 2021-03-26 02:25:19.000 085 21269.12 454.15 43087.45 48053.20 2021-03-26 02:25:20.000 085 21269.06 454.18 43087.52 48053.19 2021-03-26 02:25:21.000 085 21269.06 454.20 43087.52 48053.19 2021-03-26 02:25:22.000 085 21269.05 454.21 43087.52 48053.18 2021-03-26 02:25:23.000 085 21268.99 454.16 43087.50 48053.18 2021-03-26 02:25:24.000 085 21268.96 454.10 43087.60 48053.20 2021-03-26 02:25:25.000 085 21268.97 454.03 43087.59 48053.18 2021-03-26 02:25:26.000 085 21269.00 454.05 43087.60 48053.17 2021-03-26 02:25:27.000 085 21268.99 454.10 43087.54 48053.17 2021-03-26 02:25:28.000 085 21268.98 454.05 43087.60 48053.17 2021-03-26 02:25:29.000 085 21268.93 454.05 43087.60 48053.16 2021-03-26 02:25:30.000 085 21268.94 454.06 43087.61 48053.19 2021-03-26 02:25:31.000 085 21268.86 454.00 43087.60 48053.22 2021-03-26 02:25:32.000 085 21268.91 453.99 43087.62 48053.22 2021-03-26 02:25:33.000 085 21268.91 453.95 43087.65 48053.24 2021-03-26 02:25:34.000 085 21268.93 453.96 43087.64 48053.23 2021-03-26 02:25:35.000 085 21268.94 453.98 43087.57 48053.24 2021-03-26 02:25:36.000 085 21268.89 454.03 43087.57 48053.23 2021-03-26 02:25:37.000 085 21268.86 454.00 43087.59 48053.24 2021-03-26 02:25:38.000 085 21268.86 454.02 43087.64 48053.22 2021-03-26 02:25:39.000 085 21268.89 454.04 43087.65 48053.24 2021-03-26 02:25:40.000 085 21268.86 454.06 43087.65 48053.24 2021-03-26 02:25:41.000 085 21268.81 453.97 43087.63 48053.22 2021-03-26 02:25:42.000 085 21268.78 453.99 43087.59 48053.23 2021-03-26 02:25:43.000 085 21268.83 454.05 43087.69 48053.24 2021-03-26 02:25:44.000 085 21268.85 454.19 43087.66 48053.24 2021-03-26 02:25:45.000 085 21268.78 454.18 43087.58 48053.23 2021-03-26 02:25:46.000 085 21268.78 454.11 43087.60 48053.21 2021-03-26 02:25:47.000 085 21268.76 454.08 43087.61 48053.21 2021-03-26 02:25:48.000 085 21268.73 454.10 43087.62 48053.20 2021-03-26 02:25:49.000 085 21268.76 454.03 43087.67 48053.17 2021-03-26 02:25:50.000 085 21268.70 454.02 43087.62 48053.17 2021-03-26 02:25:51.000 085 21268.75 454.02 43087.63 48053.16 2021-03-26 02:25:52.000 085 21268.75 454.06 43087.61 48053.17 2021-03-26 02:25:53.000 085 21268.73 454.05 43087.59 48053.16 2021-03-26 02:25:54.000 085 21268.76 454.00 43087.64 48053.17 2021-03-26 02:25:55.000 085 21268.76 453.95 43087.63 48053.16 2021-03-26 02:25:56.000 085 21268.74 454.00 43087.67 48053.20 2021-03-26 02:25:57.000 085 21268.77 454.05 43087.65 48053.18 2021-03-26 02:25:58.000 085 21268.71 454.16 43087.62 48053.19 2021-03-26 02:25:59.000 085 21268.78 454.06 43087.65 48053.17 2021-03-26 02:26:00.000 085 21268.73 454.12 43087.67 48053.19 2021-03-26 02:26:01.000 085 21268.70 454.08 43087.69 48053.17 2021-03-26 02:26:02.000 085 21268.68 454.12 43087.75 48053.18 2021-03-26 02:26:03.000 085 21268.67 454.08 43087.71 48053.21 2021-03-26 02:26:04.000 085 21268.68 454.11 43087.65 48053.18 2021-03-26 02:26:05.000 085 21268.70 454.23 43087.67 48053.18 2021-03-26 02:26:06.000 085 21268.65 454.11 43087.65 48053.16 2021-03-26 02:26:07.000 085 21268.66 454.09 43087.63 48053.17 2021-03-26 02:26:08.000 085 21268.62 454.09 43087.62 48053.19 2021-03-26 02:26:09.000 085 21268.69 454.17 43087.62 48053.18 2021-03-26 02:26:10.000 085 21268.69 454.24 43087.60 48053.18 2021-03-26 02:26:11.000 085 21268.65 454.23 43087.62 48053.17 2021-03-26 02:26:12.000 085 21268.64 454.22 43087.62 48053.16 2021-03-26 02:26:13.000 085 21268.58 454.25 43087.65 48053.17 2021-03-26 02:26:14.000 085 21268.57 454.20 43087.68 48053.15 2021-03-26 02:26:15.000 085 21268.52 454.20 43087.61 48053.16 2021-03-26 02:26:16.000 085 21268.53 454.16 43087.62 48053.14 2021-03-26 02:26:17.000 085 21268.54 454.17 43087.65 48053.14 2021-03-26 02:26:18.000 085 21268.49 454.21 43087.69 48053.13 2021-03-26 02:26:19.000 085 21268.51 454.21 43087.66 48053.13 2021-03-26 02:26:20.000 085 21268.49 454.18 43087.71 48053.10 2021-03-26 02:26:21.000 085 21268.48 454.22 43087.69 48053.11 2021-03-26 02:26:22.000 085 21268.44 454.24 43087.63 48053.08 2021-03-26 02:26:23.000 085 21268.44 454.31 43087.59 48053.07 2021-03-26 02:26:24.000 085 21268.42 454.34 43087.59 48053.04 2021-03-26 02:26:25.000 085 21268.41 454.35 43087.67 48053.04 2021-03-26 02:26:26.000 085 21268.35 454.32 43087.57 48053.00 2021-03-26 02:26:27.000 085 21268.34 454.29 43087.55 48053.03 2021-03-26 02:26:28.000 085 21268.32 454.34 43087.48 48053.01 2021-03-26 02:26:29.000 085 21268.30 454.32 43087.54 48052.99 2021-03-26 02:26:30.000 085 21268.32 454.37 43087.56 48053.00 2021-03-26 02:26:31.000 085 21268.32 454.38 43087.57 48052.97 2021-03-26 02:26:32.000 085 21268.36 454.37 43087.60 48053.00 2021-03-26 02:26:33.000 085 21268.31 454.35 43087.62 48052.97 2021-03-26 02:26:34.000 085 21268.37 454.41 43087.67 48052.97 2021-03-26 02:26:35.000 085 21268.33 454.42 43087.62 48052.98 2021-03-26 02:26:36.000 085 21268.33 454.38 43087.60 48052.98 2021-03-26 02:26:37.000 085 21268.29 454.32 43087.62 48052.99 2021-03-26 02:26:38.000 085 21268.28 454.31 43087.65 48052.99 2021-03-26 02:26:39.000 085 21268.30 454.27 43087.61 48052.99 2021-03-26 02:26:40.000 085 21268.33 454.29 43087.62 48052.98 2021-03-26 02:26:41.000 085 21268.34 454.36 43087.61 48052.98 2021-03-26 02:26:42.000 085 21268.31 454.40 43087.61 48052.97 2021-03-26 02:26:43.000 085 21268.32 454.41 43087.61 48053.00 2021-03-26 02:26:44.000 085 21268.34 454.41 43087.62 48052.99 2021-03-26 02:26:45.000 085 21268.31 454.36 43087.60 48052.98 2021-03-26 02:26:46.000 085 21268.31 454.34 43087.55 48052.99 2021-03-26 02:26:47.000 085 21268.25 454.38 43087.56 48052.97 2021-03-26 02:26:48.000 085 21268.27 454.39 43087.57 48052.99 2021-03-26 02:26:49.000 085 21268.26 454.47 43087.56 48053.00 2021-03-26 02:26:50.000 085 21268.28 454.48 43087.56 48052.99 2021-03-26 02:26:51.000 085 21268.29 454.44 43087.58 48052.97 2021-03-26 02:26:52.000 085 21268.25 454.46 43087.59 48052.99 2021-03-26 02:26:53.000 085 21268.27 454.44 43087.65 48053.00 2021-03-26 02:26:54.000 085 21268.33 454.43 43087.57 48052.96 2021-03-26 02:26:55.000 085 21268.29 454.48 43087.55 48052.98 2021-03-26 02:26:56.000 085 21268.33 454.48 43087.53 48052.98 2021-03-26 02:26:57.000 085 21268.29 454.51 43087.57 48052.97 2021-03-26 02:26:58.000 085 21268.33 454.54 43087.57 48052.97 2021-03-26 02:26:59.000 085 21268.30 454.56 43087.58 48052.97 2021-03-26 02:27:00.000 085 21268.26 454.49 43087.52 48052.99 2021-03-26 02:27:01.000 085 21268.30 454.45 43087.53 48052.98 2021-03-26 02:27:02.000 085 21268.33 454.54 43087.60 48052.97 2021-03-26 02:27:03.000 085 21268.32 454.55 43087.55 48052.97 2021-03-26 02:27:04.000 085 21268.38 454.49 43087.52 48052.95 2021-03-26 02:27:05.000 085 21268.37 454.51 43087.54 48052.95 2021-03-26 02:27:06.000 085 21268.32 454.61 43087.56 48052.92 2021-03-26 02:27:07.000 085 21268.40 454.63 43087.56 48052.91 2021-03-26 02:27:08.000 085 21268.31 454.63 43087.50 48052.90 2021-03-26 02:27:09.000 085 21268.33 454.70 43087.48 48052.88 2021-03-26 02:27:10.000 085 21268.33 454.75 43087.45 48052.86 2021-03-26 02:27:11.000 085 21268.28 454.71 43087.43 48052.85 2021-03-26 02:27:12.000 085 21268.31 454.73 43087.44 48052.85 2021-03-26 02:27:13.000 085 21268.28 454.72 43087.45 48052.83 2021-03-26 02:27:14.000 085 21268.29 454.64 43087.47 48052.83 2021-03-26 02:27:15.000 085 21268.26 454.67 43087.42 48052.85 2021-03-26 02:27:16.000 085 21268.33 454.68 43087.48 48052.86 2021-03-26 02:27:17.000 085 21268.33 454.66 43087.34 48052.86 2021-03-26 02:27:18.000 085 21268.27 454.64 43087.35 48052.87 2021-03-26 02:27:19.000 085 21268.26 454.65 43087.42 48052.87 2021-03-26 02:27:20.000 085 21268.29 454.55 43087.49 48052.87 2021-03-26 02:27:21.000 085 21268.23 454.60 43087.48 48052.91 2021-03-26 02:27:22.000 085 21268.21 454.53 43087.52 48052.91 2021-03-26 02:27:23.000 085 21268.27 454.57 43087.55 48052.92 2021-03-26 02:27:24.000 085 21268.27 454.52 43087.58 48052.94 2021-03-26 02:27:25.000 085 21268.25 454.57 43087.58 48052.94 2021-03-26 02:27:26.000 085 21268.22 454.53 43087.67 48052.93 2021-03-26 02:27:27.000 085 21268.19 454.54 43087.65 48052.95 2021-03-26 02:27:28.000 085 21268.19 454.51 43087.66 48052.95 2021-03-26 02:27:29.000 085 21268.20 454.45 43087.71 48052.95 2021-03-26 02:27:30.000 085 21268.16 454.53 43087.71 48052.96 2021-03-26 02:27:31.000 085 21268.19 454.49 43087.63 48052.95 2021-03-26 02:27:32.000 085 21268.16 454.52 43087.69 48052.95 2021-03-26 02:27:33.000 085 21268.14 454.53 43087.69 48052.95 2021-03-26 02:27:34.000 085 21268.19 454.53 43087.66 48052.94 2021-03-26 02:27:35.000 085 21268.18 454.52 43087.65 48052.95 2021-03-26 02:27:36.000 085 21268.18 454.56 43087.63 48052.95 2021-03-26 02:27:37.000 085 21268.17 454.52 43087.65 48052.97 2021-03-26 02:27:38.000 085 21268.19 454.52 43087.67 48052.94 2021-03-26 02:27:39.000 085 21268.21 454.55 43087.67 48052.97 2021-03-26 02:27:40.000 085 21268.14 454.58 43087.70 48052.95 2021-03-26 02:27:41.000 085 21268.19 454.57 43087.69 48052.94 2021-03-26 02:27:42.000 085 21268.19 454.60 43087.74 48052.97 2021-03-26 02:27:43.000 085 21268.20 454.58 43087.71 48052.96 2021-03-26 02:27:44.000 085 21268.24 454.67 43087.62 48052.98 2021-03-26 02:27:45.000 085 21268.20 454.69 43087.65 48052.97 2021-03-26 02:27:46.000 085 21268.19 454.60 43087.65 48052.97 2021-03-26 02:27:47.000 085 21268.22 454.60 43087.65 48052.97 2021-03-26 02:27:48.000 085 21268.27 454.67 43087.67 48052.95 2021-03-26 02:27:49.000 085 21268.20 454.63 43087.69 48052.96 2021-03-26 02:27:50.000 085 21268.17 454.73 43087.73 48052.96 2021-03-26 02:27:51.000 085 21268.15 454.76 43087.69 48052.97 2021-03-26 02:27:52.000 085 21268.14 454.76 43087.64 48052.96 2021-03-26 02:27:53.000 085 21268.12 454.77 43087.72 48052.98 2021-03-26 02:27:54.000 085 21268.14 454.73 43087.69 48052.97 2021-03-26 02:27:55.000 085 21268.17 454.70 43087.71 48052.97 2021-03-26 02:27:56.000 085 21268.19 454.74 43087.67 48053.00 2021-03-26 02:27:57.000 085 21268.18 454.74 43087.69 48052.98 2021-03-26 02:27:58.000 085 21268.23 454.73 43087.65 48052.98 2021-03-26 02:27:59.000 085 21268.20 454.78 43087.65 48052.98 2021-03-26 02:28:00.000 085 21268.15 454.80 43087.71 48052.99 2021-03-26 02:28:01.000 085 21268.18 454.80 43087.75 48052.99 2021-03-26 02:28:02.000 085 21268.20 454.77 43087.75 48053.01 2021-03-26 02:28:03.000 085 21268.18 454.79 43087.68 48053.01 2021-03-26 02:28:04.000 085 21268.19 454.80 43087.69 48053.01 2021-03-26 02:28:05.000 085 21268.22 454.79 43087.71 48053.00 2021-03-26 02:28:06.000 085 21268.17 454.73 43087.74 48053.00 2021-03-26 02:28:07.000 085 21268.19 454.76 43087.67 48053.02 2021-03-26 02:28:08.000 085 21268.24 454.74 43087.72 48053.01 2021-03-26 02:28:09.000 085 21268.20 454.75 43087.71 48053.01 2021-03-26 02:28:10.000 085 21268.17 454.79 43087.70 48053.01 2021-03-26 02:28:11.000 085 21268.21 454.73 43087.74 48053.03 2021-03-26 02:28:12.000 085 21268.11 454.66 43087.67 48053.02 2021-03-26 02:28:13.000 085 21268.13 454.60 43087.72 48053.00 2021-03-26 02:28:14.000 085 21268.19 454.63 43087.70 48053.00 2021-03-26 02:28:15.000 085 21268.17 454.75 43087.71 48053.02 2021-03-26 02:28:16.000 085 21268.17 454.81 43087.74 48053.03 2021-03-26 02:28:17.000 085 21268.14 454.76 43087.71 48053.02 2021-03-26 02:28:18.000 085 21268.22 454.77 43087.72 48053.03 2021-03-26 02:28:19.000 085 21268.20 454.72 43087.70 48053.04 2021-03-26 02:28:20.000 085 21268.14 454.72 43087.74 48053.04 2021-03-26 02:28:21.000 085 21268.17 454.68 43087.81 48053.07 2021-03-26 02:28:22.000 085 21268.20 454.77 43087.79 48053.06 2021-03-26 02:28:23.000 085 21268.23 454.74 43087.74 48053.08 2021-03-26 02:28:24.000 085 21268.18 454.68 43087.74 48053.07 2021-03-26 02:28:25.000 085 21268.17 454.73 43087.71 48053.07 2021-03-26 02:28:26.000 085 21268.20 454.79 43087.71 48053.08 2021-03-26 02:28:27.000 085 21268.17 454.75 43087.78 48053.08 2021-03-26 02:28:28.000 085 21268.13 454.81 43087.75 48053.07 2021-03-26 02:28:29.000 085 21268.23 454.77 43087.75 48053.07 2021-03-26 02:28:30.000 085 21268.25 454.80 43087.79 48053.10 2021-03-26 02:28:31.000 085 21268.19 454.82 43087.79 48053.09 2021-03-26 02:28:32.000 085 21268.21 454.75 43087.75 48053.07 2021-03-26 02:28:33.000 085 21268.13 454.79 43087.74 48053.09 2021-03-26 02:28:34.000 085 21268.17 454.83 43087.77 48053.06 2021-03-26 02:28:35.000 085 21268.15 454.81 43087.79 48053.05 2021-03-26 02:28:36.000 085 21268.17 454.79 43087.79 48053.10 2021-03-26 02:28:37.000 085 21268.14 454.81 43087.79 48053.07 2021-03-26 02:28:38.000 085 21268.14 454.82 43087.78 48053.07 2021-03-26 02:28:39.000 085 21268.11 454.83 43087.78 48053.07 2021-03-26 02:28:40.000 085 21268.05 454.82 43087.82 48053.07 2021-03-26 02:28:41.000 085 21268.07 454.85 43087.77 48053.05 2021-03-26 02:28:42.000 085 21268.12 454.85 43087.77 48053.02 2021-03-26 02:28:43.000 085 21268.16 454.84 43087.79 48053.01 2021-03-26 02:28:44.000 085 21268.13 454.81 43087.71 48053.00 2021-03-26 02:28:45.000 085 21268.16 454.78 43087.71 48052.98 2021-03-26 02:28:46.000 085 21268.14 454.79 43087.74 48052.99 2021-03-26 02:28:47.000 085 21268.11 454.75 43087.71 48052.97 2021-03-26 02:28:48.000 085 21268.08 454.75 43087.69 48052.95 2021-03-26 02:28:49.000 085 21268.08 454.82 43087.74 48052.96 2021-03-26 02:28:50.000 085 21268.06 454.82 43087.71 48052.97 2021-03-26 02:28:51.000 085 21268.09 454.75 43087.71 48052.96 2021-03-26 02:28:52.000 085 21268.13 454.77 43087.72 48052.94 2021-03-26 02:28:53.000 085 21268.10 454.74 43087.71 48052.94 2021-03-26 02:28:54.000 085 21268.12 454.77 43087.69 48052.93 2021-03-26 02:28:55.000 085 21268.06 454.72 43087.62 48052.93 2021-03-26 02:28:56.000 085 21268.06 454.78 43087.67 48052.91 2021-03-26 02:28:57.000 085 21268.13 454.85 43087.62 48052.91 2021-03-26 02:28:58.000 085 21268.07 454.85 43087.69 48052.90 2021-03-26 02:28:59.000 085 21268.08 454.81 43087.63 48052.89 2021-03-26 02:29:00.000 085 21268.07 454.76 43087.67 48052.88 2021-03-26 02:29:01.000 085 21268.05 454.81 43087.69 48052.90 2021-03-26 02:29:02.000 085 21268.10 454.83 43087.70 48052.88 2021-03-26 02:29:03.000 085 21268.10 454.88 43087.64 48052.87 2021-03-26 02:29:04.000 085 21268.11 454.84 43087.68 48052.89 2021-03-26 02:29:05.000 085 21268.11 454.82 43087.65 48052.87 2021-03-26 02:29:06.000 085 21268.06 454.82 43087.64 48052.87 2021-03-26 02:29:07.000 085 21268.08 454.83 43087.64 48052.87 2021-03-26 02:29:08.000 085 21268.11 454.84 43087.74 48052.90 2021-03-26 02:29:09.000 085 21268.06 454.89 43087.69 48052.90 2021-03-26 02:29:10.000 085 21268.07 454.82 43087.67 48052.90 2021-03-26 02:29:11.000 085 21268.08 454.76 43087.74 48052.89 2021-03-26 02:29:12.000 085 21268.03 454.83 43087.67 48052.88 2021-03-26 02:29:13.000 085 21268.01 454.83 43087.67 48052.90 2021-03-26 02:29:14.000 085 21267.94 454.80 43087.71 48052.90 2021-03-26 02:29:15.000 085 21267.93 454.79 43087.69 48052.94 2021-03-26 02:29:16.000 085 21267.96 454.89 43087.73 48052.91 2021-03-26 02:29:17.000 085 21267.93 454.86 43087.69 48052.93 2021-03-26 02:29:18.000 085 21267.92 454.82 43087.70 48052.93 2021-03-26 02:29:19.000 085 21267.87 454.87 43087.74 48052.93 2021-03-26 02:29:20.000 085 21267.90 454.91 43087.72 48052.92 2021-03-26 02:29:21.000 085 21267.88 454.90 43087.77 48052.93 2021-03-26 02:29:22.000 085 21267.88 454.88 43087.77 48052.91 2021-03-26 02:29:23.000 085 21267.88 454.89 43087.74 48052.91 2021-03-26 02:29:24.000 085 21267.85 454.91 43087.74 48052.89 2021-03-26 02:29:25.000 085 21267.79 454.99 43087.78 48052.88 2021-03-26 02:29:26.000 085 21267.77 454.99 43087.76 48052.85 2021-03-26 02:29:27.000 085 21267.72 455.01 43087.70 48052.83 2021-03-26 02:29:28.000 085 21267.71 455.06 43087.75 48052.80 2021-03-26 02:29:29.000 085 21267.70 454.99 43087.74 48052.80 2021-03-26 02:29:30.000 085 21267.68 455.01 43087.74 48052.81 2021-03-26 02:29:31.000 085 21267.70 454.99 43087.74 48052.79 2021-03-26 02:29:32.000 085 21267.70 455.05 43087.71 48052.77 2021-03-26 02:29:33.000 085 21267.69 455.08 43087.69 48052.77 2021-03-26 02:29:34.000 085 21267.68 455.03 43087.69 48052.77 2021-03-26 02:29:35.000 085 21267.62 454.91 43087.65 48052.74 2021-03-26 02:29:36.000 085 21267.65 454.99 43087.67 48052.76 2021-03-26 02:29:37.000 085 21267.67 455.01 43087.69 48052.76 2021-03-26 02:29:38.000 085 21267.73 454.95 43087.72 48052.75 2021-03-26 02:29:39.000 085 21267.71 454.95 43087.74 48052.76 2021-03-26 02:29:40.000 085 21267.68 454.99 43087.69 48052.77 2021-03-26 02:29:41.000 085 21267.69 455.07 43087.75 48052.78 2021-03-26 02:29:42.000 085 21267.66 455.06 43087.75 48052.76 2021-03-26 02:29:43.000 085 21267.63 455.05 43087.74 48052.79 2021-03-26 02:29:44.000 085 21267.67 455.06 43087.75 48052.78 2021-03-26 02:29:45.000 085 21267.70 455.11 43087.69 48052.77 2021-03-26 02:29:46.000 085 21267.67 455.06 43087.74 48052.78 2021-03-26 02:29:47.000 085 21267.64 455.07 43087.69 48052.79 2021-03-26 02:29:48.000 085 21267.68 455.11 43087.69 48052.77 2021-03-26 02:29:49.000 085 21267.66 455.19 43087.68 48052.78 2021-03-26 02:29:50.000 085 21267.67 455.18 43087.67 48052.80 2021-03-26 02:29:51.000 085 21267.66 455.18 43087.62 48052.79 2021-03-26 02:29:52.000 085 21267.69 455.11 43087.67 48052.79 2021-03-26 02:29:53.000 085 21267.65 455.08 43087.65 48052.79 2021-03-26 02:29:54.000 085 21267.68 455.14 43087.66 48052.79 2021-03-26 02:29:55.000 085 21267.68 455.16 43087.69 48052.79 2021-03-26 02:29:56.000 085 21267.73 455.13 43087.69 48052.80 2021-03-26 02:29:57.000 085 21267.72 455.17 43087.67 48052.79 2021-03-26 02:29:58.000 085 21267.71 455.10 43087.74 48052.80 2021-03-26 02:29:59.000 085 21267.70 455.14 43087.75 48052.78 2021-03-26 02:30:00.000 085 21267.68 455.16 43087.67 48052.80 2021-03-26 02:30:01.000 085 21267.70 455.19 43087.64 48052.80 2021-03-26 02:30:02.000 085 21267.74 455.12 43087.71 48052.80 2021-03-26 02:30:03.000 085 21267.72 455.06 43087.74 48052.80 2021-03-26 02:30:04.000 085 21267.76 455.12 43087.75 48052.79 2021-03-26 02:30:05.000 085 21267.73 455.18 43087.73 48052.80 2021-03-26 02:30:06.000 085 21267.73 455.16 43087.74 48052.81 2021-03-26 02:30:07.000 085 21267.72 455.13 43087.78 48052.81 2021-03-26 02:30:08.000 085 21267.70 455.09 43087.75 48052.81 2021-03-26 02:30:09.000 085 21267.73 455.13 43087.72 48052.80 2021-03-26 02:30:10.000 085 21267.71 455.07 43087.70 48052.80 2021-03-26 02:30:11.000 085 21267.68 455.08 43087.74 48052.81 2021-03-26 02:30:12.000 085 21267.71 455.11 43087.75 48052.82 2021-03-26 02:30:13.000 085 21267.74 455.06 43087.74 48052.82 2021-03-26 02:30:14.000 085 21267.78 455.12 43087.77 48052.83 2021-03-26 02:30:15.000 085 21267.73 455.09 43087.76 48052.84 2021-03-26 02:30:16.000 085 21267.72 455.09 43087.74 48052.84 2021-03-26 02:30:17.000 085 21267.77 455.08 43087.69 48052.86 2021-03-26 02:30:18.000 085 21267.75 455.01 43087.77 48052.86 2021-03-26 02:30:19.000 085 21267.78 455.02 43087.78 48052.88 2021-03-26 02:30:20.000 085 21267.80 455.03 43087.81 48052.89 2021-03-26 02:30:21.000 085 21267.80 455.07 43087.76 48052.91 2021-03-26 02:30:22.000 085 21267.88 455.01 43087.78 48052.92 2021-03-26 02:30:23.000 085 21267.88 454.98 43087.79 48052.91 2021-03-26 02:30:24.000 085 21267.85 454.99 43087.81 48052.93 2021-03-26 02:30:25.000 085 21267.85 455.02 43087.84 48052.95 2021-03-26 02:30:26.000 085 21267.84 455.02 43087.81 48052.94 2021-03-26 02:30:27.000 085 21267.90 454.95 43087.77 48052.95 2021-03-26 02:30:28.000 085 21267.90 454.92 43087.80 48052.97 2021-03-26 02:30:29.000 085 21267.94 454.98 43087.78 48052.98 2021-03-26 02:30:30.000 085 21267.94 454.98 43087.90 48053.01 2021-03-26 02:30:31.000 085 21267.94 454.92 43087.86 48053.01 2021-03-26 02:30:32.000 085 21267.93 454.88 43087.84 48053.02 2021-03-26 02:30:33.000 085 21267.93 454.91 43087.83 48053.02 2021-03-26 02:30:34.000 085 21267.93 454.92 43087.84 48053.03 2021-03-26 02:30:35.000 085 21267.95 454.93 43087.90 48053.03 2021-03-26 02:30:36.000 085 21267.93 454.84 43087.95 48053.04 2021-03-26 02:30:37.000 085 21267.98 454.88 43087.94 48053.06 2021-03-26 02:30:38.000 085 21268.04 454.95 43087.96 48053.08 2021-03-26 02:30:39.000 085 21268.03 454.99 43087.87 48053.06 2021-03-26 02:30:40.000 085 21268.02 454.90 43087.81 48053.08 2021-03-26 02:30:41.000 085 21268.00 454.91 43087.81 48053.07 2021-03-26 02:30:42.000 085 21268.10 454.91 43087.81 48053.07 2021-03-26 02:30:43.000 085 21268.08 454.92 43087.87 48053.07 2021-03-26 02:30:44.000 085 21268.04 454.88 43087.87 48053.07 2021-03-26 02:30:45.000 085 21268.05 454.91 43087.86 48053.08 2021-03-26 02:30:46.000 085 21268.06 454.92 43087.78 48053.08 2021-03-26 02:30:47.000 085 21268.02 454.90 43087.81 48053.08 2021-03-26 02:30:48.000 085 21268.07 454.87 43087.86 48053.10 2021-03-26 02:30:49.000 085 21268.08 454.85 43087.86 48053.10 2021-03-26 02:30:50.000 085 21268.12 454.85 43087.89 48053.08 2021-03-26 02:30:51.000 085 21268.17 454.90 43087.87 48053.09 2021-03-26 02:30:52.000 085 21268.18 454.94 43087.86 48053.10 2021-03-26 02:30:53.000 085 21268.15 454.88 43087.90 48053.09 2021-03-26 02:30:54.000 085 21268.15 454.84 43087.86 48053.10 2021-03-26 02:30:55.000 085 21268.11 454.81 43087.87 48053.12 2021-03-26 02:30:56.000 085 21268.15 454.81 43087.85 48053.08 2021-03-26 02:30:57.000 085 21268.10 454.78 43087.79 48053.09 2021-03-26 02:30:58.000 085 21268.01 454.79 43087.80 48053.11 2021-03-26 02:30:59.000 085 21268.07 454.83 43087.86 48053.09 2021-03-26 02:31:00.000 085 21268.12 454.81 43087.90 48053.09 2021-03-26 02:31:01.000 085 21268.11 454.83 43087.89 48053.09 2021-03-26 02:31:02.000 085 21268.11 454.79 43087.87 48053.08 2021-03-26 02:31:03.000 085 21268.07 454.84 43087.88 48053.08 2021-03-26 02:31:04.000 085 21268.08 454.83 43087.84 48053.09 2021-03-26 02:31:05.000 085 21268.14 454.84 43087.85 48053.10 2021-03-26 02:31:06.000 085 21268.13 454.81 43087.90 48053.07 2021-03-26 02:31:07.000 085 21268.06 454.80 43087.94 48053.09 2021-03-26 02:31:08.000 085 21268.06 454.76 43087.86 48053.08 2021-03-26 02:31:09.000 085 21268.08 454.77 43087.87 48053.08 2021-03-26 02:31:10.000 085 21268.04 454.73 43087.89 48053.10 2021-03-26 02:31:11.000 085 21268.07 454.70 43087.86 48053.09 2021-03-26 02:31:12.000 085 21268.11 454.75 43087.92 48053.10 2021-03-26 02:31:13.000 085 21268.07 454.74 43087.96 48053.10 2021-03-26 02:31:14.000 085 21268.07 454.71 43087.90 48053.09 2021-03-26 02:31:15.000 085 21268.07 454.75 43087.89 48053.09 2021-03-26 02:31:16.000 085 21268.05 454.75 43087.92 48053.10 2021-03-26 02:31:17.000 085 21268.04 454.73 43087.91 48053.09 2021-03-26 02:31:18.000 085 21268.05 454.66 43087.86 48053.09 2021-03-26 02:31:19.000 085 21268.08 454.67 43087.93 48053.12 2021-03-26 02:31:20.000 085 21268.05 454.63 43087.96 48053.10 2021-03-26 02:31:21.000 085 21268.05 454.69 43087.87 48053.09 2021-03-26 02:31:22.000 085 21268.04 454.60 43087.90 48053.11 2021-03-26 02:31:23.000 085 21267.97 454.56 43087.90 48053.11 2021-03-26 02:31:24.000 085 21268.03 454.54 43087.90 48053.11 2021-03-26 02:31:25.000 085 21268.04 454.52 43087.90 48053.13 2021-03-26 02:31:26.000 085 21268.06 454.51 43087.93 48053.11 2021-03-26 02:31:27.000 085 21268.09 454.45 43087.94 48053.12 2021-03-26 02:31:28.000 085 21268.06 454.49 43087.96 48053.13 2021-03-26 02:31:29.000 085 21268.12 454.46 43087.97 48053.14 2021-03-26 02:31:30.000 085 21268.17 454.51 43087.91 48053.15 2021-03-26 02:31:31.000 085 21268.14 454.52 43087.96 48053.14 2021-03-26 02:31:32.000 085 21268.13 454.50 43087.92 48053.15 2021-03-26 02:31:33.000 085 21268.21 454.49 43087.91 48053.17 2021-03-26 02:31:34.000 085 21268.20 454.53 43087.92 48053.16 2021-03-26 02:31:35.000 085 21268.14 454.44 43087.94 48053.18 2021-03-26 02:31:36.000 085 21268.14 454.48 43087.95 48053.19 2021-03-26 02:31:37.000 085 21268.20 454.50 43087.96 48053.22 2021-03-26 02:31:38.000 085 21268.25 454.47 43087.96 48053.21 2021-03-26 02:31:39.000 085 21268.26 454.43 43087.99 48053.20 2021-03-26 02:31:40.000 085 21268.22 454.44 43087.96 48053.23 2021-03-26 02:31:41.000 085 21268.28 454.42 43087.99 48053.26 2021-03-26 02:31:42.000 085 21268.25 454.44 43087.96 48053.24 2021-03-26 02:31:43.000 085 21268.24 454.48 43087.97 48053.26 2021-03-26 02:31:44.000 085 21268.25 454.46 43087.99 48053.26 2021-03-26 02:31:45.000 085 21268.32 454.43 43088.04 48053.28 2021-03-26 02:31:46.000 085 21268.31 454.48 43087.92 48053.27 2021-03-26 02:31:47.000 085 21268.36 454.48 43087.94 48053.26 2021-03-26 02:31:48.000 085 21268.35 454.41 43087.95 48053.28 2021-03-26 02:31:49.000 085 21268.34 454.42 43087.92 48053.27 2021-03-26 02:31:50.000 085 21268.39 454.48 43087.93 48053.28 2021-03-26 02:31:51.000 085 21268.38 454.46 43087.93 48053.29 2021-03-26 02:31:52.000 085 21268.31 454.45 43087.96 48053.29 2021-03-26 02:31:53.000 085 21268.32 454.40 43087.98 48053.30 2021-03-26 02:31:54.000 085 21268.37 454.40 43087.96 48053.32 2021-03-26 02:31:55.000 085 21268.40 454.42 43088.01 48053.31 2021-03-26 02:31:56.000 085 21268.43 454.38 43087.96 48053.32 2021-03-26 02:31:57.000 085 21268.45 454.38 43087.93 48053.32 2021-03-26 02:31:58.000 085 21268.45 454.39 43088.00 48053.29 2021-03-26 02:31:59.000 085 21268.38 454.33 43087.99 48053.29 2021-03-26 02:32:00.000 085 21268.33 454.38 43087.89 48053.30 2021-03-26 02:32:01.000 085 21268.32 454.36 43087.99 48053.30 2021-03-26 02:32:02.000 085 21268.30 454.33 43087.94 48053.28 2021-03-26 02:32:03.000 085 21268.22 454.34 43087.98 48053.29 2021-03-26 02:32:04.000 085 21268.29 454.33 43087.96 48053.31 2021-03-26 02:32:05.000 085 21268.29 454.36 43087.98 48053.28 2021-03-26 02:32:06.000 085 21268.29 454.32 43088.03 48053.29 2021-03-26 02:32:07.000 085 21268.20 454.27 43087.98 48053.26 2021-03-26 02:32:08.000 085 21268.24 454.24 43087.97 48053.28 2021-03-26 02:32:09.000 085 21268.20 454.22 43087.93 48053.28 2021-03-26 02:32:10.000 085 21268.16 454.25 43088.02 48053.26 2021-03-26 02:32:11.000 085 21268.18 454.21 43088.04 48053.26 2021-03-26 02:32:12.000 085 21268.22 454.26 43088.03 48053.25 2021-03-26 02:32:13.000 085 21268.21 454.28 43088.00 48053.24 2021-03-26 02:32:14.000 085 21268.17 454.26 43087.96 48053.24 2021-03-26 02:32:15.000 085 21268.16 454.22 43087.97 48053.21 2021-03-26 02:32:16.000 085 21268.15 454.21 43087.96 48053.23 2021-03-26 02:32:17.000 085 21268.19 454.21 43087.99 48053.20 2021-03-26 02:32:18.000 085 21268.19 454.22 43087.97 48053.19 2021-03-26 02:32:19.000 085 21268.16 454.23 43087.93 48053.19 2021-03-26 02:32:20.000 085 21268.11 454.17 43087.99 48053.21 2021-03-26 02:32:21.000 085 21268.05 454.19 43088.03 48053.20 2021-03-26 02:32:22.000 085 21268.05 454.20 43087.99 48053.17 2021-03-26 02:32:23.000 085 21268.10 454.22 43087.91 48053.18 2021-03-26 02:32:24.000 085 21268.02 454.17 43087.96 48053.15 2021-03-26 02:32:25.000 085 21268.05 454.20 43087.91 48053.15 2021-03-26 02:32:26.000 085 21268.05 454.28 43087.92 48053.16 2021-03-26 02:32:27.000 085 21268.03 454.28 43087.92 48053.11 2021-03-26 02:32:28.000 085 21268.02 454.32 43087.95 48053.12 2021-03-26 02:32:29.000 085 21268.00 454.29 43087.99 48053.12 2021-03-26 02:32:30.000 085 21267.99 454.30 43087.89 48053.11 2021-03-26 02:32:31.000 085 21267.98 454.30 43087.92 48053.11 2021-03-26 02:32:32.000 085 21267.97 454.36 43087.91 48053.11 2021-03-26 02:32:33.000 085 21267.96 454.33 43087.86 48053.10 2021-03-26 02:32:34.000 085 21267.91 454.35 43087.87 48053.09 2021-03-26 02:32:35.000 085 21267.96 454.35 43087.88 48053.09 2021-03-26 02:32:36.000 085 21267.97 454.38 43087.90 48053.07 2021-03-26 02:32:37.000 085 21267.92 454.38 43087.95 48053.09 2021-03-26 02:32:38.000 085 21267.89 454.41 43087.90 48053.07 2021-03-26 02:32:39.000 085 21267.90 454.37 43087.89 48053.06 2021-03-26 02:32:40.000 085 21267.92 454.36 43087.89 48053.09 2021-03-26 02:32:41.000 085 21267.95 454.44 43087.90 48053.07 2021-03-26 02:32:42.000 085 21267.94 454.41 43087.92 48053.08 2021-03-26 02:32:43.000 085 21267.94 454.40 43087.99 48053.07 2021-03-26 02:32:44.000 085 21267.95 454.40 43087.94 48053.06 2021-03-26 02:32:45.000 085 21267.94 454.38 43087.91 48053.06 2021-03-26 02:32:46.000 085 21268.00 454.43 43087.86 48053.06 2021-03-26 02:32:47.000 085 21267.95 454.45 43087.92 48053.07 2021-03-26 02:32:48.000 085 21268.02 454.37 43087.93 48053.08 2021-03-26 02:32:49.000 085 21268.04 454.34 43087.94 48053.08 2021-03-26 02:32:50.000 085 21268.04 454.40 43087.94 48053.09 2021-03-26 02:32:51.000 085 21268.05 454.37 43087.92 48053.12 2021-03-26 02:32:52.000 085 21268.07 454.37 43087.92 48053.12 2021-03-26 02:32:53.000 085 21268.05 454.41 43087.93 48053.14 2021-03-26 02:32:54.000 085 21268.05 454.41 43087.90 48053.12 2021-03-26 02:32:55.000 085 21268.05 454.40 43087.89 48053.14 2021-03-26 02:32:56.000 085 21268.06 454.41 43087.91 48053.16 2021-03-26 02:32:57.000 085 21268.13 454.40 43087.96 48053.18 2021-03-26 02:32:58.000 085 21268.11 454.33 43087.96 48053.18 2021-03-26 02:32:59.000 085 21268.15 454.32 43087.95 48053.20 2021-03-26 02:33:00.000 085 21268.18 454.37 43087.99 48053.20 2021-03-26 02:33:01.000 085 21268.16 454.45 43087.98 48053.24 2021-03-26 02:33:02.000 085 21268.21 454.37 43088.01 48053.22 2021-03-26 02:33:03.000 085 21268.23 454.39 43087.96 48053.23 2021-03-26 02:33:04.000 085 21268.24 454.38 43087.97 48053.24 2021-03-26 02:33:05.000 085 21268.26 454.36 43087.99 48053.26 2021-03-26 02:33:06.000 085 21268.28 454.37 43087.92 48053.24 2021-03-26 02:33:07.000 085 21268.30 454.42 43087.99 48053.28 2021-03-26 02:33:08.000 085 21268.31 454.37 43087.95 48053.25 2021-03-26 02:33:09.000 085 21268.30 454.37 43087.97 48053.26 2021-03-26 02:33:10.000 085 21268.30 454.37 43087.94 48053.27 2021-03-26 02:33:11.000 085 21268.27 454.34 43087.94 48053.29 2021-03-26 02:33:12.000 085 21268.25 454.39 43087.96 48053.28 2021-03-26 02:33:13.000 085 21268.30 454.40 43087.99 48053.29 2021-03-26 02:33:14.000 085 21268.26 454.39 43088.01 48053.30 2021-03-26 02:33:15.000 085 21268.25 454.36 43088.01 48053.29 2021-03-26 02:33:16.000 085 21268.28 454.42 43087.96 48053.30 2021-03-26 02:33:17.000 085 21268.36 454.44 43087.96 48053.30 2021-03-26 02:33:18.000 085 21268.29 454.36 43088.00 48053.31 2021-03-26 02:33:19.000 085 21268.26 454.31 43087.96 48053.29 2021-03-26 02:33:20.000 085 21268.26 454.36 43087.96 48053.31 2021-03-26 02:33:21.000 085 21268.30 454.35 43088.00 48053.31 2021-03-26 02:33:22.000 085 21268.34 454.35 43087.99 48053.31 2021-03-26 02:33:23.000 085 21268.30 454.38 43088.01 48053.34 2021-03-26 02:33:24.000 085 21268.31 454.33 43088.03 48053.35 2021-03-26 02:33:25.000 085 21268.39 454.34 43087.96 48053.33 2021-03-26 02:33:26.000 085 21268.38 454.39 43087.98 48053.33 2021-03-26 02:33:27.000 085 21268.36 454.32 43088.02 48053.35 2021-03-26 02:33:28.000 085 21268.39 454.33 43087.94 48053.37 2021-03-26 02:33:29.000 085 21268.37 454.33 43087.96 48053.36 2021-03-26 02:33:30.000 085 21268.41 454.36 43087.98 48053.38 2021-03-26 02:33:31.000 085 21268.38 454.34 43087.99 48053.36 2021-03-26 02:33:32.000 085 21268.42 454.40 43087.96 48053.38 2021-03-26 02:33:33.000 085 21268.41 454.38 43088.06 48053.37 2021-03-26 02:33:34.000 085 21268.35 454.34 43088.01 48053.38 2021-03-26 02:33:35.000 085 21268.35 454.39 43087.91 48053.38 2021-03-26 02:33:36.000 085 21268.40 454.38 43087.99 48053.36 2021-03-26 02:33:37.000 085 21268.41 454.40 43088.01 48053.35 2021-03-26 02:33:38.000 085 21268.42 454.41 43088.02 48053.38 2021-03-26 02:33:39.000 085 21268.35 454.45 43088.05 48053.38 2021-03-26 02:33:40.000 085 21268.39 454.40 43087.98 48053.41 2021-03-26 02:33:41.000 085 21268.45 454.39 43088.06 48053.39 2021-03-26 02:33:42.000 085 21268.46 454.34 43088.01 48053.39 2021-03-26 02:33:43.000 085 21268.45 454.35 43088.00 48053.39 2021-03-26 02:33:44.000 085 21268.46 454.38 43088.06 48053.38 2021-03-26 02:33:45.000 085 21268.46 454.37 43088.06 48053.39 2021-03-26 02:33:46.000 085 21268.47 454.39 43088.02 48053.40 2021-03-26 02:33:47.000 085 21268.49 454.35 43087.98 48053.38 2021-03-26 02:33:48.000 085 21268.45 454.32 43087.99 48053.40 2021-03-26 02:33:49.000 085 21268.47 454.42 43087.94 48053.39 2021-03-26 02:33:50.000 085 21268.51 454.38 43087.93 48053.40 2021-03-26 02:33:51.000 085 21268.49 454.38 43087.97 48053.42 2021-03-26 02:33:52.000 085 21268.48 454.32 43087.95 48053.40 2021-03-26 02:33:53.000 085 21268.46 454.36 43087.92 48053.39 2021-03-26 02:33:54.000 085 21268.51 454.39 43087.96 48053.39 2021-03-26 02:33:55.000 085 21268.51 454.42 43087.96 48053.38 2021-03-26 02:33:56.000 085 21268.52 454.36 43087.99 48053.38 2021-03-26 02:33:57.000 085 21268.48 454.31 43088.01 48053.38 2021-03-26 02:33:58.000 085 21268.50 454.32 43087.99 48053.37 2021-03-26 02:33:59.000 085 21268.56 454.41 43087.96 48053.38 2021-03-26 02:34:00.000 085 21268.50 454.38 43088.02 48053.36 2021-03-26 02:34:01.000 085 21268.54 454.39 43088.01 48053.36 2021-03-26 02:34:02.000 085 21268.47 454.42 43087.94 48053.36 2021-03-26 02:34:03.000 085 21268.49 454.43 43087.93 48053.37 2021-03-26 02:34:04.000 085 21268.55 454.35 43087.96 48053.37 2021-03-26 02:34:05.000 085 21268.55 454.31 43087.94 48053.35 2021-03-26 02:34:06.000 085 21268.47 454.38 43087.95 48053.36 2021-03-26 02:34:07.000 085 21268.49 454.35 43087.93 48053.35 2021-03-26 02:34:08.000 085 21268.47 454.31 43087.93 48053.36 2021-03-26 02:34:09.000 085 21268.45 454.33 43087.93 48053.36 2021-03-26 02:34:10.000 085 21268.47 454.33 43087.94 48053.36 2021-03-26 02:34:11.000 085 21268.47 454.33 43087.90 48053.34 2021-03-26 02:34:12.000 085 21268.45 454.36 43087.89 48053.32 2021-03-26 02:34:13.000 085 21268.52 454.37 43087.95 48053.34 2021-03-26 02:34:14.000 085 21268.51 454.29 43087.95 48053.34 2021-03-26 02:34:15.000 085 21268.45 454.34 43087.92 48053.34 2021-03-26 02:34:16.000 085 21268.45 454.32 43087.96 48053.33 2021-03-26 02:34:17.000 085 21268.43 454.27 43087.94 48053.33 2021-03-26 02:34:18.000 085 21268.41 454.30 43087.91 48053.33 2021-03-26 02:34:19.000 085 21268.46 454.27 43087.90 48053.35 2021-03-26 02:34:20.000 085 21268.46 454.24 43087.96 48053.34 2021-03-26 02:34:21.000 085 21268.44 454.29 43088.01 48053.36 2021-03-26 02:34:22.000 085 21268.39 454.30 43088.01 48053.38 2021-03-26 02:34:23.000 085 21268.42 454.24 43088.00 48053.35 2021-03-26 02:34:24.000 085 21268.50 454.24 43087.97 48053.37 2021-03-26 02:34:25.000 085 21268.48 454.28 43087.95 48053.37 2021-03-26 02:34:26.000 085 21268.50 454.25 43087.97 48053.38 2021-03-26 02:34:27.000 085 21268.45 454.25 43087.96 48053.38 2021-03-26 02:34:28.000 085 21268.48 454.25 43088.03 48053.37 2021-03-26 02:34:29.000 085 21268.44 454.22 43088.00 48053.38 2021-03-26 02:34:30.000 085 21268.41 454.29 43088.01 48053.38 2021-03-26 02:34:31.000 085 21268.41 454.33 43087.98 48053.40 2021-03-26 02:34:32.000 085 21268.45 454.28 43088.04 48053.40 2021-03-26 02:34:33.000 085 21268.43 454.30 43088.06 48053.37 2021-03-26 02:34:34.000 085 21268.43 454.30 43088.01 48053.39 2021-03-26 02:34:35.000 085 21268.43 454.33 43088.00 48053.39 2021-03-26 02:34:36.000 085 21268.46 454.38 43087.99 48053.39 2021-03-26 02:34:37.000 085 21268.41 454.40 43088.06 48053.39 2021-03-26 02:34:38.000 085 21268.53 454.42 43087.96 48053.40 2021-03-26 02:34:39.000 085 21268.52 454.39 43087.91 48053.38 2021-03-26 02:34:40.000 085 21268.45 454.34 43087.96 48053.36 2021-03-26 02:34:41.000 085 21268.43 454.34 43087.99 48053.38 2021-03-26 02:34:42.000 085 21268.41 454.33 43087.96 48053.38 2021-03-26 02:34:43.000 085 21268.42 454.38 43087.99 48053.37 2021-03-26 02:34:44.000 085 21268.42 454.38 43087.98 48053.37 2021-03-26 02:34:45.000 085 21268.43 454.36 43087.99 48053.36 2021-03-26 02:34:46.000 085 21268.42 454.37 43087.98 48053.35 2021-03-26 02:34:47.000 085 21268.38 454.36 43087.96 48053.38 2021-03-26 02:34:48.000 085 21268.43 454.30 43088.00 48053.37 2021-03-26 02:34:49.000 085 21268.42 454.33 43088.05 48053.36 2021-03-26 02:34:50.000 085 21268.37 454.30 43088.06 48053.35 2021-03-26 02:34:51.000 085 21268.35 454.25 43088.03 48053.35 2021-03-26 02:34:52.000 085 21268.41 454.21 43088.03 48053.34 2021-03-26 02:34:53.000 085 21268.36 454.22 43088.06 48053.35 2021-03-26 02:34:54.000 085 21268.38 454.18 43088.10 48053.34 2021-03-26 02:34:55.000 085 21268.36 454.27 43088.13 48053.36 2021-03-26 02:34:56.000 085 21268.35 454.29 43088.09 48053.34 2021-03-26 02:34:57.000 085 21268.28 454.27 43088.04 48053.35 2021-03-26 02:34:58.000 085 21268.25 454.28 43088.04 48053.35 2021-03-26 02:34:59.000 085 21268.25 454.22 43088.06 48053.34 2021-03-26 02:35:00.000 085 21268.24 454.16 43088.07 48053.34 2021-03-26 02:35:01.000 085 21268.26 454.12 43088.02 48053.33 2021-03-26 02:35:02.000 085 21268.17 454.14 43088.02 48053.32 2021-03-26 02:35:03.000 085 21268.13 454.10 43088.00 48053.29 2021-03-26 02:35:04.000 085 21268.16 454.03 43088.02 48053.30 2021-03-26 02:35:05.000 085 21268.23 454.09 43088.07 48053.32 2021-03-26 02:35:06.000 085 21268.20 454.06 43088.09 48053.29 2021-03-26 02:35:07.000 085 21268.24 454.08 43088.10 48053.29 2021-03-26 02:35:08.000 085 21268.18 454.12 43088.04 48053.27 2021-03-26 02:35:09.000 085 21268.17 454.12 43088.01 48053.27 2021-03-26 02:35:10.000 085 21268.13 454.05 43088.09 48053.28 2021-03-26 02:35:11.000 085 21268.10 454.14 43088.01 48053.27 2021-03-26 02:35:12.000 085 21268.15 454.18 43088.01 48053.26 2021-03-26 02:35:13.000 085 21268.16 454.18 43088.02 48053.25 2021-03-26 02:35:14.000 085 21268.12 454.23 43087.98 48053.21 2021-03-26 02:35:15.000 085 21268.14 454.23 43087.99 48053.23 2021-03-26 02:35:16.000 085 21268.14 454.20 43088.02 48053.21 2021-03-26 02:35:17.000 085 21268.13 454.17 43087.98 48053.21 2021-03-26 02:35:18.000 085 21268.11 454.18 43087.99 48053.22 2021-03-26 02:35:19.000 085 21268.16 454.24 43088.00 48053.22 2021-03-26 02:35:20.000 085 21268.17 454.29 43087.97 48053.20 2021-03-26 02:35:21.000 085 21268.12 454.24 43087.96 48053.18 2021-03-26 02:35:22.000 085 21268.00 454.29 43087.98 48053.20 2021-03-26 02:35:23.000 085 21268.01 454.30 43088.01 48053.15 2021-03-26 02:35:24.000 085 21268.05 454.31 43087.96 48053.13 2021-03-26 02:35:25.000 085 21268.00 454.33 43087.94 48053.13 2021-03-26 02:35:26.000 085 21268.04 454.33 43087.93 48053.12 2021-03-26 02:35:27.000 085 21267.93 454.42 43087.98 48053.08 2021-03-26 02:35:28.000 085 21267.92 454.38 43087.95 48053.06 2021-03-26 02:35:29.000 085 21267.92 454.37 43087.92 48053.04 2021-03-26 02:35:30.000 085 21267.92 454.37 43087.93 48053.04 2021-03-26 02:35:31.000 085 21267.98 454.36 43087.93 48053.02 2021-03-26 02:35:32.000 085 21267.99 454.34 43087.86 48053.01 2021-03-26 02:35:33.000 085 21267.91 454.36 43087.82 48052.99 2021-03-26 02:35:34.000 085 21267.87 454.33 43087.87 48052.98 2021-03-26 02:35:35.000 085 21267.84 454.29 43087.90 48052.99 2021-03-26 02:35:36.000 085 21267.82 454.31 43087.87 48052.96 2021-03-26 02:35:37.000 085 21267.79 454.31 43087.81 48052.93 2021-03-26 02:35:38.000 085 21267.83 454.29 43087.81 48052.94 2021-03-26 02:35:39.000 085 21267.83 454.29 43087.78 48052.92 2021-03-26 02:35:40.000 085 21267.79 454.31 43087.85 48052.93 2021-03-26 02:35:41.000 085 21267.73 454.29 43087.92 48052.91 2021-03-26 02:35:42.000 085 21267.80 454.32 43087.85 48052.92 2021-03-26 02:35:43.000 085 21267.77 454.32 43087.85 48052.91 2021-03-26 02:35:44.000 085 21267.81 454.33 43087.81 48052.91 2021-03-26 02:35:45.000 085 21267.84 454.30 43087.75 48052.92 2021-03-26 02:35:46.000 085 21267.81 454.34 43087.77 48052.92 2021-03-26 02:35:47.000 085 21267.81 454.32 43087.77 48052.93 2021-03-26 02:35:48.000 085 21267.79 454.35 43087.79 48052.92 2021-03-26 02:35:49.000 085 21267.80 454.38 43087.85 48052.92 2021-03-26 02:35:50.000 085 21267.84 454.36 43087.91 48052.91 2021-03-26 02:35:51.000 085 21267.84 454.34 43087.82 48052.92 2021-03-26 02:35:52.000 085 21267.90 454.37 43087.86 48052.94 2021-03-26 02:35:53.000 085 21267.90 454.40 43087.87 48052.95 2021-03-26 02:35:54.000 085 21267.85 454.39 43087.87 48052.93 2021-03-26 02:35:55.000 085 21267.85 454.35 43087.86 48052.95 2021-03-26 02:35:56.000 085 21267.80 454.36 43087.79 48052.95 2021-03-26 02:35:57.000 085 21267.82 454.33 43087.83 48052.94 2021-03-26 02:35:58.000 085 21267.93 454.33 43087.90 48052.94 2021-03-26 02:35:59.000 085 21267.94 454.36 43087.87 48052.95 2021-03-26 02:36:00.000 085 21267.92 454.36 43087.85 48052.97 2021-03-26 02:36:01.000 085 21267.90 454.43 43087.79 48052.97 2021-03-26 02:36:02.000 085 21267.89 454.35 43087.84 48052.95 2021-03-26 02:36:03.000 085 21267.83 454.28 43087.87 48052.96 2021-03-26 02:36:04.000 085 21267.80 454.35 43087.85 48052.98 2021-03-26 02:36:05.000 085 21267.88 454.31 43087.79 48052.98 2021-03-26 02:36:06.000 085 21267.89 454.28 43087.75 48052.99 2021-03-26 02:36:07.000 085 21267.86 454.25 43087.88 48052.99 2021-03-26 02:36:08.000 085 21267.85 454.31 43087.90 48052.99 2021-03-26 02:36:09.000 085 21267.85 454.29 43087.93 48053.01 2021-03-26 02:36:10.000 085 21267.84 454.22 43087.92 48053.02 2021-03-26 02:36:11.000 085 21267.90 454.25 43087.96 48053.00 2021-03-26 02:36:12.000 085 21267.85 454.27 43087.89 48053.02 2021-03-26 02:36:13.000 085 21267.86 454.32 43087.86 48053.04 2021-03-26 02:36:14.000 085 21267.84 454.37 43087.90 48053.02 2021-03-26 02:36:15.000 085 21267.86 454.34 43087.89 48053.01 2021-03-26 02:36:16.000 085 21267.86 454.34 43087.92 48053.03 2021-03-26 02:36:17.000 085 21267.81 454.36 43087.96 48053.02 2021-03-26 02:36:18.000 085 21267.82 454.34 43087.96 48053.02 2021-03-26 02:36:19.000 085 21267.81 454.32 43087.94 48053.01 2021-03-26 02:36:20.000 085 21267.85 454.30 43087.90 48053.03 2021-03-26 02:36:21.000 085 21267.92 454.37 43087.87 48053.02 2021-03-26 02:36:22.000 085 21267.86 454.38 43087.90 48053.03 2021-03-26 02:36:23.000 085 21267.87 454.36 43087.94 48053.03 2021-03-26 02:36:24.000 085 21267.90 454.31 43087.86 48053.04 2021-03-26 02:36:25.000 085 21267.85 454.29 43087.94 48053.04 2021-03-26 02:36:26.000 085 21267.83 454.31 43087.92 48053.03 2021-03-26 02:36:27.000 085 21267.86 454.30 43087.93 48053.04 2021-03-26 02:36:28.000 085 21267.78 454.27 43087.93 48053.06 2021-03-26 02:36:29.000 085 21267.79 454.29 43087.96 48053.02 2021-03-26 02:36:30.000 085 21267.79 454.25 43087.94 48053.04 2021-03-26 02:36:31.000 085 21267.76 454.18 43087.96 48053.04 2021-03-26 02:36:32.000 085 21267.84 454.21 43087.99 48053.02 2021-03-26 02:36:33.000 085 21267.75 454.22 43088.00 48053.03 2021-03-26 02:36:34.000 085 21267.75 454.17 43088.02 48053.01 2021-03-26 02:36:35.000 085 21267.68 454.21 43087.93 48053.01 2021-03-26 02:36:36.000 085 21267.65 454.14 43087.99 48053.01 2021-03-26 02:36:37.000 085 21267.74 454.20 43088.02 48053.01 2021-03-26 02:36:38.000 085 21267.66 454.16 43087.97 48053.01 2021-03-26 02:36:39.000 085 21267.70 454.20 43087.93 48053.00 2021-03-26 02:36:40.000 085 21267.74 454.19 43087.96 48053.00 2021-03-26 02:36:41.000 085 21267.68 454.08 43087.96 48053.00 2021-03-26 02:36:42.000 085 21267.67 454.08 43087.98 48053.00 2021-03-26 02:36:43.000 085 21267.67 454.10 43088.00 48053.01 2021-03-26 02:36:44.000 085 21267.67 454.20 43088.06 48053.00 2021-03-26 02:36:45.000 085 21267.61 454.12 43088.00 48053.00 2021-03-26 02:36:46.000 085 21267.63 454.09 43087.98 48053.00 2021-03-26 02:36:47.000 085 21267.56 454.13 43088.01 48052.99 2021-03-26 02:36:48.000 085 21267.58 454.07 43088.02 48053.01 2021-03-26 02:36:49.000 085 21267.60 454.12 43088.01 48053.01 2021-03-26 02:36:50.000 085 21267.54 454.09 43087.98 48053.01 2021-03-26 02:36:51.000 085 21267.59 454.18 43088.00 48052.98 2021-03-26 02:36:52.000 085 21267.54 454.22 43088.01 48052.99 2021-03-26 02:36:53.000 085 21267.55 454.26 43088.00 48052.98 2021-03-26 02:36:54.000 085 21267.56 454.22 43088.02 48052.98 2021-03-26 02:36:55.000 085 21267.51 454.27 43087.99 48052.98 2021-03-26 02:36:56.000 085 21267.57 454.27 43088.00 48052.99 2021-03-26 02:36:57.000 085 21267.55 454.21 43087.96 48052.99 2021-03-26 02:36:58.000 085 21267.58 454.22 43087.96 48052.98 2021-03-26 02:36:59.000 085 21267.54 454.18 43087.96 48052.97 2021-03-26 02:37:00.000 085 21267.49 454.27 43087.96 48052.96 2021-03-26 02:37:01.000 085 21267.50 454.29 43087.92 48052.97 2021-03-26 02:37:02.000 085 21267.54 454.35 43087.91 48052.97 2021-03-26 02:37:03.000 085 21267.50 454.34 43087.91 48052.98 2021-03-26 02:37:04.000 085 21267.47 454.31 43087.93 48052.98 2021-03-26 02:37:05.000 085 21267.46 454.33 43087.92 48052.98 2021-03-26 02:37:06.000 085 21267.50 454.36 43087.97 48052.96 2021-03-26 02:37:07.000 085 21267.47 454.25 43087.96 48052.95 2021-03-26 02:37:08.000 085 21267.43 454.28 43088.02 48052.96 2021-03-26 02:37:09.000 085 21267.49 454.33 43087.99 48052.96 2021-03-26 02:37:10.000 085 21267.46 454.29 43087.96 48052.95 2021-03-26 02:37:11.000 085 21267.42 454.22 43087.94 48052.97 2021-03-26 02:37:12.000 085 21267.41 454.22 43088.04 48052.96 2021-03-26 02:37:13.000 085 21267.41 454.19 43088.01 48052.95 2021-03-26 02:37:14.000 085 21267.38 454.22 43088.06 48052.96 2021-03-26 02:37:15.000 085 21267.37 454.18 43088.05 48052.97 2021-03-26 02:37:16.000 085 21267.38 454.23 43088.07 48052.98 2021-03-26 02:37:17.000 085 21267.37 454.22 43088.05 48053.00 2021-03-26 02:37:18.000 085 21267.41 454.17 43088.06 48052.97 2021-03-26 02:37:19.000 085 21267.49 454.19 43088.06 48053.00 2021-03-26 02:37:20.000 085 21267.42 454.18 43088.04 48052.99 2021-03-26 02:37:21.000 085 21267.39 454.16 43088.04 48053.01 2021-03-26 02:37:22.000 085 21267.45 454.17 43088.08 48053.01 2021-03-26 02:37:23.000 085 21267.48 454.13 43088.06 48053.03 2021-03-26 02:37:24.000 085 21267.49 454.09 43088.13 48053.03 2021-03-26 02:37:25.000 085 21267.45 454.09 43088.13 48053.04 2021-03-26 02:37:26.000 085 21267.45 454.11 43088.10 48053.05 2021-03-26 02:37:27.000 085 21267.46 454.09 43088.12 48053.03 2021-03-26 02:37:28.000 085 21267.46 454.11 43088.15 48053.05 2021-03-26 02:37:29.000 085 21267.46 454.11 43088.17 48053.05 2021-03-26 02:37:30.000 085 21267.47 454.07 43088.20 48053.06 2021-03-26 02:37:31.000 085 21267.48 454.13 43088.20 48053.05 2021-03-26 02:37:32.000 085 21267.43 454.19 43088.16 48053.04 2021-03-26 02:37:33.000 085 21267.43 454.16 43088.15 48053.04 2021-03-26 02:37:34.000 085 21267.41 454.15 43088.09 48053.04 2021-03-26 02:37:35.000 085 21267.39 454.24 43088.13 48053.02 2021-03-26 02:37:36.000 085 21267.35 454.23 43088.15 48053.03 2021-03-26 02:37:37.000 085 21267.33 454.17 43088.13 48053.00 2021-03-26 02:37:38.000 085 21267.28 454.16 43088.15 48053.00 2021-03-26 02:37:39.000 085 21267.26 454.24 43088.15 48052.98 2021-03-26 02:37:40.000 085 21267.26 454.24 43088.15 48052.97 2021-03-26 02:37:41.000 085 21267.24 454.25 43088.06 48052.96 2021-03-26 02:37:42.000 085 21267.22 454.23 43088.03 48052.95 2021-03-26 02:37:43.000 085 21267.19 454.19 43088.04 48052.93 2021-03-26 02:37:44.000 085 21267.22 454.26 43088.08 48052.92 2021-03-26 02:37:45.000 085 21267.22 454.28 43088.05 48052.91 2021-03-26 02:37:46.000 085 21267.17 454.30 43088.07 48052.88 2021-03-26 02:37:47.000 085 21267.14 454.36 43088.09 48052.89 2021-03-26 02:37:48.000 085 21267.12 454.38 43088.10 48052.89 2021-03-26 02:37:49.000 085 21267.13 454.40 43088.10 48052.87 2021-03-26 02:37:50.000 085 21267.10 454.42 43088.06 48052.86 2021-03-26 02:37:51.000 085 21267.12 454.42 43088.07 48052.86 2021-03-26 02:37:52.000 085 21267.10 454.46 43088.06 48052.85 2021-03-26 02:37:53.000 085 21267.07 454.47 43088.04 48052.84 2021-03-26 02:37:54.000 085 21267.04 454.46 43088.06 48052.86 2021-03-26 02:37:55.000 085 21267.06 454.50 43088.07 48052.84 2021-03-26 02:37:56.000 085 21267.09 454.49 43088.09 48052.84 2021-03-26 02:37:57.000 085 21267.10 454.52 43088.06 48052.83 2021-03-26 02:37:58.000 085 21267.04 454.52 43088.06 48052.83 2021-03-26 02:37:59.000 085 21266.99 454.49 43088.10 48052.81 2021-03-26 02:38:00.000 085 21267.04 454.51 43088.11 48052.81 2021-03-26 02:38:01.000 085 21267.06 454.52 43088.09 48052.80 2021-03-26 02:38:02.000 085 21267.05 454.56 43088.13 48052.79 2021-03-26 02:38:03.000 085 21266.97 454.55 43088.09 48052.79 2021-03-26 02:38:04.000 085 21266.95 454.55 43088.05 48052.78 2021-03-26 02:38:05.000 085 21266.93 454.55 43088.06 48052.78 2021-03-26 02:38:06.000 085 21266.93 454.52 43088.03 48052.77 2021-03-26 02:38:07.000 085 21266.94 454.53 43088.06 48052.78 2021-03-26 02:38:08.000 085 21266.94 454.66 43088.05 48052.79 2021-03-26 02:38:09.000 085 21266.91 454.65 43088.06 48052.77 2021-03-26 02:38:10.000 085 21266.86 454.57 43088.06 48052.76 2021-03-26 02:38:11.000 085 21266.93 454.56 43088.07 48052.79 2021-03-26 02:38:12.000 085 21266.87 454.55 43088.13 48052.77 2021-03-26 02:38:13.000 085 21266.93 454.62 43088.07 48052.78 2021-03-26 02:38:14.000 085 21266.93 454.60 43088.09 48052.79 2021-03-26 02:38:15.000 085 21266.91 454.59 43088.13 48052.80 2021-03-26 02:38:16.000 085 21266.92 454.60 43088.07 48052.79 2021-03-26 02:38:17.000 085 21266.99 454.55 43088.07 48052.78 2021-03-26 02:38:18.000 085 21266.97 454.55 43088.06 48052.76 2021-03-26 02:38:19.000 085 21266.95 454.56 43088.01 48052.78 2021-03-26 02:38:20.000 085 21266.91 454.59 43088.00 48052.75 2021-03-26 02:38:21.000 085 21266.83 454.56 43087.99 48052.78 2021-03-26 02:38:22.000 085 21266.81 454.54 43088.02 48052.77 2021-03-26 02:38:23.000 085 21266.87 454.56 43088.06 48052.76 2021-03-26 02:38:24.000 085 21266.90 454.59 43088.04 48052.76 2021-03-26 02:38:25.000 085 21266.92 454.56 43088.01 48052.76 2021-03-26 02:38:26.000 085 21266.88 454.57 43088.07 48052.75 2021-03-26 02:38:27.000 085 21266.87 454.61 43088.07 48052.74 2021-03-26 02:38:28.000 085 21266.92 454.65 43088.06 48052.72 2021-03-26 02:38:29.000 085 21266.88 454.60 43088.01 48052.72 2021-03-26 02:38:30.000 085 21266.85 454.64 43087.99 48052.72 2021-03-26 02:38:31.000 085 21266.86 454.67 43088.00 48052.71 2021-03-26 02:38:32.000 085 21266.88 454.64 43087.99 48052.71 2021-03-26 02:38:33.000 085 21266.88 454.67 43088.00 48052.73 2021-03-26 02:38:34.000 085 21266.86 454.61 43088.00 48052.73 2021-03-26 02:38:35.000 085 21266.88 454.59 43088.03 48052.72 2021-03-26 02:38:36.000 085 21266.88 454.73 43088.09 48052.72 2021-03-26 02:38:37.000 085 21266.84 454.81 43088.06 48052.74 2021-03-26 02:38:38.000 085 21266.87 454.83 43088.06 48052.74 2021-03-26 02:38:39.000 085 21266.87 454.80 43088.06 48052.74 2021-03-26 02:38:40.000 085 21266.88 454.66 43087.99 48052.73 2021-03-26 02:38:41.000 085 21266.87 454.62 43088.03 48052.74 2021-03-26 02:38:42.000 085 21266.88 454.70 43088.06 48052.74 2021-03-26 02:38:43.000 085 21266.81 454.69 43088.02 48052.71 2021-03-26 02:38:44.000 085 21266.82 454.69 43087.99 48052.74 2021-03-26 02:38:45.000 085 21266.79 454.69 43088.09 48052.72 2021-03-26 02:38:46.000 085 21266.88 454.81 43088.02 48052.73 2021-03-26 02:38:47.000 085 21266.91 454.82 43088.01 48052.74 2021-03-26 02:38:48.000 085 21266.87 454.80 43088.03 48052.76 2021-03-26 02:38:49.000 085 21266.87 454.78 43088.04 48052.75 2021-03-26 02:38:50.000 085 21266.87 454.82 43088.04 48052.76 2021-03-26 02:38:51.000 085 21266.87 454.81 43088.07 48052.79 2021-03-26 02:38:52.000 085 21266.90 454.83 43088.07 48052.78 2021-03-26 02:38:53.000 085 21266.92 454.86 43088.03 48052.80 2021-03-26 02:38:54.000 085 21266.90 454.87 43088.09 48052.80 2021-03-26 02:38:55.000 085 21266.89 454.84 43088.11 48052.80 2021-03-26 02:38:56.000 085 21266.86 454.86 43088.13 48052.84 2021-03-26 02:38:57.000 085 21266.93 454.84 43088.15 48052.84 2021-03-26 02:38:58.000 085 21267.02 454.81 43088.20 48052.87 2021-03-26 02:38:59.000 085 21267.03 454.83 43088.20 48052.87 2021-03-26 02:39:00.000 085 21267.03 454.82 43088.16 48052.90 2021-03-26 02:39:01.000 085 21267.06 454.74 43088.12 48052.89 2021-03-26 02:39:02.000 085 21267.08 454.81 43088.17 48052.91 2021-03-26 02:39:03.000 085 21267.09 454.86 43088.17 48052.92 2021-03-26 02:39:04.000 085 21267.07 454.84 43088.14 48052.94 2021-03-26 02:39:05.000 085 21266.99 454.84 43088.13 48052.95 2021-03-26 02:39:06.000 085 21267.06 454.86 43088.15 48052.93 2021-03-26 02:39:07.000 085 21267.02 454.78 43088.21 48052.95 2021-03-26 02:39:08.000 085 21267.05 454.81 43088.25 48052.96 2021-03-26 02:39:09.000 085 21267.01 454.80 43088.24 48052.96 2021-03-26 02:39:10.000 085 21267.05 454.71 43088.20 48052.99 2021-03-26 02:39:11.000 085 21267.09 454.64 43088.20 48052.99 2021-03-26 02:39:12.000 085 21267.14 454.65 43088.18 48053.00 2021-03-26 02:39:13.000 085 21267.10 454.64 43088.20 48053.01 2021-03-26 02:39:14.000 085 21267.11 454.68 43088.25 48053.02 2021-03-26 02:39:15.000 085 21267.09 454.68 43088.25 48053.03 2021-03-26 02:39:16.000 085 21267.06 454.63 43088.27 48053.06 2021-03-26 02:39:17.000 085 21267.09 454.66 43088.26 48053.08 2021-03-26 02:39:18.000 085 21267.10 454.61 43088.25 48053.07 2021-03-26 02:39:19.000 085 21267.12 454.58 43088.29 48053.09 2021-03-26 02:39:20.000 085 21267.13 454.61 43088.30 48053.11 2021-03-26 02:39:21.000 085 21267.16 454.72 43088.28 48053.11 2021-03-26 02:39:22.000 085 21267.15 454.63 43088.30 48053.14 2021-03-26 02:39:23.000 085 21267.22 454.72 43088.30 48053.13 2021-03-26 02:39:24.000 085 21267.17 454.74 43088.36 48053.15 2021-03-26 02:39:25.000 085 21267.19 454.70 43088.41 48053.15 2021-03-26 02:39:26.000 085 21267.20 454.64 43088.37 48053.14 2021-03-26 02:39:27.000 085 21267.17 454.61 43088.35 48053.16 2021-03-26 02:39:28.000 085 21267.19 454.60 43088.34 48053.17 2021-03-26 02:39:29.000 085 21267.18 454.68 43088.31 48053.16 2021-03-26 02:39:30.000 085 21267.22 454.73 43088.30 48053.17 2021-03-26 02:39:31.000 085 21267.21 454.74 43088.34 48053.18 2021-03-26 02:39:32.000 085 21267.16 454.75 43088.30 48053.19 2021-03-26 02:39:33.000 085 21267.21 454.72 43088.30 48053.18 2021-03-26 02:39:34.000 085 21267.23 454.68 43088.35 48053.18 2021-03-26 02:39:35.000 085 21267.24 454.66 43088.37 48053.18 2021-03-26 02:39:36.000 085 21267.26 454.71 43088.34 48053.18 2021-03-26 02:39:37.000 085 21267.24 454.77 43088.30 48053.19 2021-03-26 02:39:38.000 085 21267.31 454.71 43088.30 48053.19 2021-03-26 02:39:39.000 085 21267.31 454.75 43088.28 48053.19 2021-03-26 02:39:40.000 085 21267.29 454.78 43088.32 48053.20 2021-03-26 02:39:41.000 085 21267.29 454.73 43088.30 48053.21 2021-03-26 02:39:42.000 085 21267.32 454.74 43088.35 48053.21 2021-03-26 02:39:43.000 085 21267.35 454.72 43088.37 48053.21 2021-03-26 02:39:44.000 085 21267.33 454.73 43088.34 48053.21 2021-03-26 02:39:45.000 085 21267.35 454.70 43088.33 48053.23 2021-03-26 02:39:46.000 085 21267.37 454.72 43088.41 48053.22 2021-03-26 02:39:47.000 085 21267.32 454.69 43088.41 48053.22 2021-03-26 02:39:48.000 085 21267.31 454.72 43088.36 48053.22 2021-03-26 02:39:49.000 085 21267.31 454.75 43088.40 48053.23 2021-03-26 02:39:50.000 085 21267.29 454.73 43088.39 48053.24 2021-03-26 02:39:51.000 085 21267.26 454.71 43088.38 48053.22 2021-03-26 02:39:52.000 085 21267.27 454.69 43088.40 48053.21 2021-03-26 02:39:53.000 085 21267.28 454.70 43088.44 48053.24 2021-03-26 02:39:54.000 085 21267.28 454.69 43088.39 48053.23 2021-03-26 02:39:55.000 085 21267.28 454.62 43088.42 48053.25 2021-03-26 02:39:56.000 085 21267.29 454.58 43088.39 48053.24 2021-03-26 02:39:57.000 085 21267.33 454.63 43088.44 48053.27 2021-03-26 02:39:58.000 085 21267.31 454.58 43088.40 48053.28 2021-03-26 02:39:59.000 085 21267.37 454.53 43088.42 48053.29 2021-03-26 02:40:00.000 085 21267.40 454.52 43088.43 48053.30 2021-03-26 02:40:01.000 085 21267.36 454.56 43088.46 48053.30 2021-03-26 02:40:02.000 085 21267.40 454.44 43088.48 48053.30 2021-03-26 02:40:03.000 085 21267.38 454.50 43088.46 48053.31 2021-03-26 02:40:04.000 085 21267.40 454.55 43088.47 48053.32 2021-03-26 02:40:05.000 085 21267.38 454.50 43088.46 48053.32 2021-03-26 02:40:06.000 085 21267.34 454.44 43088.44 48053.33 2021-03-26 02:40:07.000 085 21267.39 454.48 43088.50 48053.35 2021-03-26 02:40:08.000 085 21267.39 454.41 43088.46 48053.34 2021-03-26 02:40:09.000 085 21267.39 454.42 43088.48 48053.35 2021-03-26 02:40:10.000 085 21267.39 454.41 43088.48 48053.36 2021-03-26 02:40:11.000 085 21267.38 454.42 43088.46 48053.37 2021-03-26 02:40:12.000 085 21267.37 454.43 43088.55 48053.38 2021-03-26 02:40:13.000 085 21267.39 454.40 43088.55 48053.39 2021-03-26 02:40:14.000 085 21267.40 454.33 43088.51 48053.42 2021-03-26 02:40:15.000 085 21267.43 454.31 43088.53 48053.44 2021-03-26 02:40:16.000 085 21267.39 454.27 43088.59 48053.43 2021-03-26 02:40:17.000 085 21267.38 454.42 43088.56 48053.43 2021-03-26 02:40:18.000 085 21267.38 454.50 43088.48 48053.40 2021-03-26 02:40:19.000 085 21267.36 454.51 43088.40 48053.36 2021-03-26 02:40:20.000 085 21267.35 454.55 43088.42 48053.32 2021-03-26 02:40:21.000 085 21267.31 454.55 43088.40 48053.26 2021-03-26 02:40:22.000 085 21267.36 454.54 43088.35 48053.24 2021-03-26 02:40:23.000 085 21267.33 454.48 43088.33 48053.22 2021-03-26 02:40:24.000 085 21267.37 454.43 43088.27 48053.20 2021-03-26 02:40:25.000 085 21267.35 454.46 43088.25 48053.18 2021-03-26 02:40:26.000 085 21267.38 454.43 43088.21 48053.19 2021-03-26 02:40:27.000 085 21267.37 454.41 43088.27 48053.19 2021-03-26 02:40:28.000 085 21267.42 454.40 43088.28 48053.21 2021-03-26 02:40:29.000 085 21267.40 454.45 43088.25 48053.17 2021-03-26 02:40:30.000 085 21267.38 454.50 43088.25 48053.20 2021-03-26 02:40:31.000 085 21267.42 454.50 43088.24 48053.18 2021-03-26 02:40:32.000 085 21267.44 454.47 43088.22 48053.17 2021-03-26 02:40:33.000 085 21267.45 454.45 43088.26 48053.18 2021-03-26 02:40:34.000 085 21267.46 454.47 43088.25 48053.18 2021-03-26 02:40:35.000 085 21267.47 454.42 43088.26 48053.18 2021-03-26 02:40:36.000 085 21267.45 454.47 43088.25 48053.16 2021-03-26 02:40:37.000 085 21267.40 454.49 43088.19 48053.16 2021-03-26 02:40:38.000 085 21267.39 454.45 43088.17 48053.16 2021-03-26 02:40:39.000 085 21267.30 454.43 43088.21 48053.13 2021-03-26 02:40:40.000 085 21267.35 454.50 43088.20 48053.11 2021-03-26 02:40:41.000 085 21267.37 454.51 43088.13 48053.11 2021-03-26 02:40:42.000 085 21267.33 454.51 43088.14 48053.08 2021-03-26 02:40:43.000 085 21267.30 454.58 43088.15 48053.08 2021-03-26 02:40:44.000 085 21267.30 454.58 43088.18 48053.06 2021-03-26 02:40:45.000 085 21267.32 454.57 43088.20 48053.05 2021-03-26 02:40:46.000 085 21267.37 454.55 43088.18 48053.04 2021-03-26 02:40:47.000 085 21267.38 454.54 43088.17 48053.04 2021-03-26 02:40:48.000 085 21267.37 454.60 43088.17 48053.03 2021-03-26 02:40:49.000 085 21267.36 454.60 43088.17 48053.04 2021-03-26 02:40:50.000 085 21267.36 454.60 43088.15 48053.03 2021-03-26 02:40:51.000 085 21267.35 454.64 43088.17 48053.03 2021-03-26 02:40:52.000 085 21267.33 454.59 43088.13 48053.03 2021-03-26 02:40:53.000 085 21267.39 454.67 43088.16 48053.03 2021-03-26 02:40:54.000 085 21267.35 454.64 43088.15 48053.02 2021-03-26 02:40:55.000 085 21267.30 454.63 43088.09 48053.03 2021-03-26 02:40:56.000 085 21267.33 454.67 43088.07 48053.02 2021-03-26 02:40:57.000 085 21267.34 454.74 43088.13 48053.02 2021-03-26 02:40:58.000 085 21267.34 454.68 43088.09 48053.02 2021-03-26 02:40:59.000 085 21267.37 454.64 43088.09 48053.01 2021-03-26 02:41:00.000 085 21267.35 454.58 43088.13 48053.02 2021-03-26 02:41:01.000 085 21267.39 454.61 43088.13 48053.02 2021-03-26 02:41:02.000 085 21267.37 454.58 43088.15 48053.02 2021-03-26 02:41:03.000 085 21267.37 454.60 43088.10 48053.02 2021-03-26 02:41:04.000 085 21267.35 454.59 43088.13 48053.02 2021-03-26 02:41:05.000 085 21267.37 454.57 43088.09 48053.03 2021-03-26 02:41:06.000 085 21267.28 454.56 43088.11 48053.02 2021-03-26 02:41:07.000 085 21267.29 454.63 43088.06 48053.01 2021-03-26 02:41:08.000 085 21267.33 454.65 43088.06 48053.01 2021-03-26 02:41:09.000 085 21267.35 454.62 43088.06 48053.02 2021-03-26 02:41:10.000 085 21267.34 454.50 43088.02 48053.01 2021-03-26 02:41:11.000 085 21267.34 454.62 43088.10 48053.00 2021-03-26 02:41:12.000 085 21267.31 454.63 43088.11 48053.01 2021-03-26 02:41:13.000 085 21267.29 454.67 43088.14 48052.98 2021-03-26 02:41:14.000 085 21267.29 454.65 43088.10 48052.97 2021-03-26 02:41:15.000 085 21267.39 454.69 43088.06 48052.97 2021-03-26 02:41:16.000 085 21267.34 454.65 43088.07 48052.96 2021-03-26 02:41:17.000 085 21267.27 454.58 43088.07 48052.97 2021-03-26 02:41:18.000 085 21267.33 454.48 43088.06 48052.98 2021-03-26 02:41:19.000 085 21267.37 454.59 43088.01 48052.99 2021-03-26 02:41:20.000 085 21267.37 454.65 43088.03 48052.98 2021-03-26 02:41:21.000 085 21267.36 454.57 43087.99 48052.98 2021-03-26 02:41:22.000 085 21267.38 454.60 43087.99 48053.00 2021-03-26 02:41:23.000 085 21267.40 454.64 43088.02 48053.00 2021-03-26 02:41:24.000 085 21267.42 454.71 43088.04 48052.99 2021-03-26 02:41:25.000 085 21267.45 454.69 43088.01 48052.99 2021-03-26 02:41:26.000 085 21267.45 454.62 43088.06 48052.99 2021-03-26 02:41:27.000 085 21267.43 454.67 43087.99 48053.00 2021-03-26 02:41:28.000 085 21267.41 454.66 43087.99 48052.99 2021-03-26 02:41:29.000 085 21267.38 454.59 43088.05 48052.99 2021-03-26 02:41:30.000 085 21267.43 454.61 43088.03 48052.98 2021-03-26 02:41:31.000 085 21267.43 454.67 43088.02 48052.97 2021-03-26 02:41:32.000 085 21267.50 454.70 43087.98 48052.97 2021-03-26 02:41:33.000 085 21267.48 454.64 43087.94 48052.99 2021-03-26 02:41:34.000 085 21267.41 454.60 43087.91 48052.96 2021-03-26 02:41:35.000 085 21267.43 454.65 43087.93 48052.97 2021-03-26 02:41:36.000 085 21267.43 454.63 43087.99 48052.98 2021-03-26 02:41:37.000 085 21267.39 454.63 43087.94 48052.97 2021-03-26 02:41:38.000 085 21267.43 454.61 43087.94 48052.95 2021-03-26 02:41:39.000 085 21267.42 454.62 43088.01 48052.96 2021-03-26 02:41:40.000 085 21267.40 454.54 43088.05 48052.98 2021-03-26 02:41:41.000 085 21267.45 454.53 43088.01 48052.97 2021-03-26 02:41:42.000 085 21267.44 454.57 43087.99 48052.97 2021-03-26 02:41:43.000 085 21267.44 454.57 43087.99 48052.97 2021-03-26 02:41:44.000 085 21267.44 454.59 43087.96 48052.96 2021-03-26 02:41:45.000 085 21267.40 454.56 43087.99 48052.97 2021-03-26 02:41:46.000 085 21267.42 454.54 43088.01 48052.94 2021-03-26 02:41:47.000 085 21267.43 454.56 43087.99 48052.95 2021-03-26 02:41:48.000 085 21267.45 454.56 43087.93 48052.95 2021-03-26 02:41:49.000 085 21267.42 454.50 43087.96 48052.99 2021-03-26 02:41:50.000 085 21267.47 454.52 43088.01 48052.98 2021-03-26 02:41:51.000 085 21267.46 454.55 43088.00 48052.97 2021-03-26 02:41:52.000 085 21267.48 454.55 43087.99 48053.00 2021-03-26 02:41:53.000 085 21267.44 454.59 43088.00 48053.00 2021-03-26 02:41:54.000 085 21267.45 454.61 43087.99 48053.00 2021-03-26 02:41:55.000 085 21267.44 454.55 43088.04 48053.02 2021-03-26 02:41:56.000 085 21267.46 454.52 43088.03 48053.02 2021-03-26 02:41:57.000 085 21267.44 454.52 43087.99 48053.03 2021-03-26 02:41:58.000 085 21267.51 454.50 43088.03 48053.05 2021-03-26 02:41:59.000 085 21267.51 454.50 43088.02 48053.05 2021-03-26 02:42:00.000 085 21267.46 454.52 43088.06 48053.08 2021-03-26 02:42:01.000 085 21267.54 454.55 43088.05 48053.07 2021-03-26 02:42:02.000 085 21267.53 454.53 43088.02 48053.08 2021-03-26 02:42:03.000 085 21267.56 454.61 43088.06 48053.07 2021-03-26 02:42:04.000 085 21267.59 454.63 43088.04 48053.08 2021-03-26 02:42:05.000 085 21267.59 454.61 43088.06 48053.09 2021-03-26 02:42:06.000 085 21267.52 454.60 43087.99 48053.11 2021-03-26 02:42:07.000 085 21267.55 454.64 43087.99 48053.10 2021-03-26 02:42:08.000 085 21267.59 454.64 43087.96 48053.11 2021-03-26 02:42:09.000 085 21267.61 454.68 43087.98 48053.11 2021-03-26 02:42:10.000 085 21267.58 454.72 43087.99 48053.11 2021-03-26 02:42:11.000 085 21267.58 454.75 43088.00 48053.14 2021-03-26 02:42:12.000 085 21267.65 454.76 43088.03 48053.12 2021-03-26 02:42:13.000 085 21267.63 454.70 43088.02 48053.13 2021-03-26 02:42:14.000 085 21267.61 454.74 43088.00 48053.16 2021-03-26 02:42:15.000 085 21267.65 454.78 43088.04 48053.13 2021-03-26 02:42:16.000 085 21267.61 454.81 43088.01 48053.16 2021-03-26 02:42:17.000 085 21267.66 454.79 43088.05 48053.15 2021-03-26 02:42:18.000 085 21267.67 454.76 43088.11 48053.17 2021-03-26 02:42:19.000 085 21267.62 454.80 43088.07 48053.17 2021-03-26 02:42:20.000 085 21267.61 454.88 43088.12 48053.18 2021-03-26 02:42:21.000 085 21267.67 454.86 43088.09 48053.15 2021-03-26 02:42:22.000 085 21267.66 454.88 43088.06 48053.17 2021-03-26 02:42:23.000 085 21267.61 454.85 43088.11 48053.18 2021-03-26 02:42:24.000 085 21267.60 454.84 43088.06 48053.17 2021-03-26 02:42:25.000 085 21267.62 454.90 43088.05 48053.17 2021-03-26 02:42:26.000 085 21267.66 454.97 43088.09 48053.17 2021-03-26 02:42:27.000 085 21267.68 454.92 43088.05 48053.16 2021-03-26 02:42:28.000 085 21267.71 454.92 43088.05 48053.18 2021-03-26 02:42:29.000 085 21267.71 454.94 43088.04 48053.19 2021-03-26 02:42:30.000 085 21267.78 454.89 43088.08 48053.19 2021-03-26 02:42:31.000 085 21267.74 454.91 43088.09 48053.20 2021-03-26 02:42:32.000 085 21267.74 454.97 43088.09 48053.22 2021-03-26 02:42:33.000 085 21267.67 454.93 43088.12 48053.23 2021-03-26 02:42:34.000 085 21267.67 454.92 43088.13 48053.22 2021-03-26 02:42:35.000 085 21267.75 454.93 43088.13 48053.24 2021-03-26 02:42:36.000 085 21267.78 454.92 43088.06 48053.25 2021-03-26 02:42:37.000 085 21267.80 454.90 43088.10 48053.24 2021-03-26 02:42:38.000 085 21267.78 454.85 43088.15 48053.26 2021-03-26 02:42:39.000 085 21267.79 454.90 43088.11 48053.25 2021-03-26 02:42:40.000 085 21267.79 454.82 43088.17 48053.27 2021-03-26 02:42:41.000 085 21267.83 454.85 43088.12 48053.27 2021-03-26 02:42:42.000 085 21267.83 454.92 43088.10 48053.28 2021-03-26 02:42:43.000 085 21267.82 454.89 43088.16 48053.28 2021-03-26 02:42:44.000 085 21267.80 454.86 43088.15 48053.30 2021-03-26 02:42:45.000 085 21267.84 454.85 43088.10 48053.31 2021-03-26 02:42:46.000 085 21267.80 454.86 43088.09 48053.30 2021-03-26 02:42:47.000 085 21267.88 454.80 43088.13 48053.29 2021-03-26 02:42:48.000 085 21267.94 454.82 43088.13 48053.32 2021-03-26 02:42:49.000 085 21267.90 454.85 43088.17 48053.34 2021-03-26 02:42:50.000 085 21267.86 454.90 43088.18 48053.34 2021-03-26 02:42:51.000 085 21267.96 454.91 43088.17 48053.36 2021-03-26 02:42:52.000 085 21267.96 454.92 43088.17 48053.34 2021-03-26 02:42:53.000 085 21267.97 455.02 43088.14 48053.36 2021-03-26 02:42:54.000 085 21267.96 455.05 43088.15 48053.39 2021-03-26 02:42:55.000 085 21268.03 454.99 43088.13 48053.39 2021-03-26 02:42:56.000 085 21268.05 455.01 43088.15 48053.42 2021-03-26 02:42:57.000 085 21268.01 455.02 43088.17 48053.40 2021-03-26 02:42:58.000 085 21268.06 455.04 43088.15 48053.41 2021-03-26 02:42:59.000 085 21268.10 455.04 43088.13 48053.41 2021-03-26 02:43:00.000 085 21268.11 455.06 43088.10 48053.40 2021-03-26 02:43:01.000 085 21268.14 455.09 43088.09 48053.43 2021-03-26 02:43:02.000 085 21268.14 455.10 43088.07 48053.42 2021-03-26 02:43:03.000 085 21268.17 455.13 43088.04 48053.41 2021-03-26 02:43:04.000 085 21268.12 455.16 43088.09 48053.41 2021-03-26 02:43:05.000 085 21268.19 455.12 43088.06 48053.43 2021-03-26 02:43:06.000 085 21268.17 455.05 43088.10 48053.43 2021-03-26 02:43:07.000 085 21268.19 455.13 43088.10 48053.46 2021-03-26 02:43:08.000 085 21268.14 455.13 43088.08 48053.43 2021-03-26 02:43:09.000 085 21268.20 455.16 43088.09 48053.43 2021-03-26 02:43:10.000 085 21268.16 455.12 43088.07 48053.44 2021-03-26 02:43:11.000 085 21268.12 455.11 43088.09 48053.44 2021-03-26 02:43:12.000 085 21268.15 455.05 43088.07 48053.43 2021-03-26 02:43:13.000 085 21268.15 455.08 43088.06 48053.43 2021-03-26 02:43:14.000 085 21268.19 455.09 43088.13 48053.45 2021-03-26 02:43:15.000 085 21268.21 455.09 43088.12 48053.45 2021-03-26 02:43:16.000 085 21268.20 455.03 43088.14 48053.46 2021-03-26 02:43:17.000 085 21268.19 455.04 43088.17 48053.47 2021-03-26 02:43:18.000 085 21268.23 455.04 43088.14 48053.48 2021-03-26 02:43:19.000 085 21268.26 455.02 43088.15 48053.49 2021-03-26 02:43:20.000 085 21268.26 455.06 43088.13 48053.48 2021-03-26 02:43:21.000 085 21268.26 455.05 43088.09 48053.51 2021-03-26 02:43:22.000 085 21268.28 455.00 43088.17 48053.51 2021-03-26 02:43:23.000 085 21268.31 455.02 43088.18 48053.52 2021-03-26 02:43:24.000 085 21268.35 454.97 43088.15 48053.53 2021-03-26 02:43:25.000 085 21268.34 454.98 43088.15 48053.54 2021-03-26 02:43:26.000 085 21268.32 454.96 43088.10 48053.55 2021-03-26 02:43:27.000 085 21268.33 455.01 43088.17 48053.57 2021-03-26 02:43:28.000 085 21268.38 454.98 43088.15 48053.56 2021-03-26 02:43:29.000 085 21268.33 454.98 43088.17 48053.59 2021-03-26 02:43:30.000 085 21268.41 455.03 43088.23 48053.60 2021-03-26 02:43:31.000 085 21268.41 455.01 43088.20 48053.61 2021-03-26 02:43:32.000 085 21268.38 454.97 43088.19 48053.61 2021-03-26 02:43:33.000 085 21268.38 454.94 43088.16 48053.64 2021-03-26 02:43:34.000 085 21268.43 454.90 43088.14 48053.64 2021-03-26 02:43:35.000 085 21268.43 454.88 43088.18 48053.65 2021-03-26 02:43:36.000 085 21268.42 454.94 43088.21 48053.65 2021-03-26 02:43:37.000 085 21268.45 454.97 43088.18 48053.66 2021-03-26 02:43:38.000 085 21268.48 455.00 43088.24 48053.67 2021-03-26 02:43:39.000 085 21268.45 455.01 43088.25 48053.66 2021-03-26 02:43:40.000 085 21268.48 454.97 43088.27 48053.70 2021-03-26 02:43:41.000 085 21268.52 454.94 43088.23 48053.68 2021-03-26 02:43:42.000 085 21268.47 454.96 43088.20 48053.71 2021-03-26 02:43:43.000 085 21268.46 454.95 43088.24 48053.70 2021-03-26 02:43:44.000 085 21268.44 454.91 43088.25 48053.71 2021-03-26 02:43:45.000 085 21268.41 454.93 43088.28 48053.71 2021-03-26 02:43:46.000 085 21268.43 454.86 43088.28 48053.70 2021-03-26 02:43:47.000 085 21268.43 454.93 43088.30 48053.70 2021-03-26 02:43:48.000 085 21268.45 454.94 43088.25 48053.70 2021-03-26 02:43:49.000 085 21268.51 454.91 43088.30 48053.72 2021-03-26 02:43:50.000 085 21268.50 454.93 43088.26 48053.72 2021-03-26 02:43:51.000 085 21268.47 454.95 43088.23 48053.73 2021-03-26 02:43:52.000 085 21268.52 454.95 43088.19 48053.71 2021-03-26 02:43:53.000 085 21268.50 455.00 43088.19 48053.72 2021-03-26 02:43:54.000 085 21268.48 454.99 43088.30 48053.71 2021-03-26 02:43:55.000 085 21268.47 454.99 43088.30 48053.70 2021-03-26 02:43:56.000 085 21268.41 455.01 43088.31 48053.71 2021-03-26 02:43:57.000 085 21268.44 455.00 43088.32 48053.71 2021-03-26 02:43:58.000 085 21268.43 454.99 43088.26 48053.71 2021-03-26 02:43:59.000 085 21268.43 455.02 43088.29 48053.73 2021-03-26 02:44:00.000 085 21268.46 455.00 43088.24 48053.72 2021-03-26 02:44:01.000 085 21268.50 455.03 43088.27 48053.72 2021-03-26 02:44:02.000 085 21268.49 455.01 43088.28 48053.73 2021-03-26 02:44:03.000 085 21268.49 455.02 43088.24 48053.74 2021-03-26 02:44:04.000 085 21268.48 455.06 43088.30 48053.74 2021-03-26 02:44:05.000 085 21268.44 455.07 43088.28 48053.73 2021-03-26 02:44:06.000 085 21268.43 455.06 43088.24 48053.73 2021-03-26 02:44:07.000 085 21268.45 455.09 43088.20 48053.73 2021-03-26 02:44:08.000 085 21268.52 455.07 43088.27 48053.73 2021-03-26 02:44:09.000 085 21268.51 455.12 43088.28 48053.73 2021-03-26 02:44:10.000 085 21268.53 455.12 43088.27 48053.74 2021-03-26 02:44:11.000 085 21268.52 455.09 43088.26 48053.73 2021-03-26 02:44:12.000 085 21268.57 455.12 43088.27 48053.71 2021-03-26 02:44:13.000 085 21268.53 455.09 43088.28 48053.74 2021-03-26 02:44:14.000 085 21268.57 455.08 43088.28 48053.73 2021-03-26 02:44:15.000 085 21268.54 455.07 43088.30 48053.71 2021-03-26 02:44:16.000 085 21268.55 455.12 43088.24 48053.74 2021-03-26 02:44:17.000 085 21268.57 455.16 43088.23 48053.72 2021-03-26 02:44:18.000 085 21268.57 455.18 43088.20 48053.72 2021-03-26 02:44:19.000 085 21268.54 455.17 43088.28 48053.74 2021-03-26 02:44:20.000 085 21268.55 455.20 43088.22 48053.72 2021-03-26 02:44:21.000 085 21268.53 455.17 43088.24 48053.70 2021-03-26 02:44:22.000 085 21268.51 455.19 43088.28 48053.72 2021-03-26 02:44:23.000 085 21268.52 455.17 43088.23 48053.70 2021-03-26 02:44:24.000 085 21268.48 455.15 43088.22 48053.72 2021-03-26 02:44:25.000 085 21268.50 455.15 43088.17 48053.69 2021-03-26 02:44:26.000 085 21268.55 455.14 43088.20 48053.69 2021-03-26 02:44:27.000 085 21268.52 455.15 43088.14 48053.68 2021-03-26 02:44:28.000 085 21268.54 455.16 43088.18 48053.68 2021-03-26 02:44:29.000 085 21268.48 455.18 43088.22 48053.69 2021-03-26 02:44:30.000 085 21268.50 455.15 43088.19 48053.67 2021-03-26 02:44:31.000 085 21268.49 455.17 43088.27 48053.68 2021-03-26 02:44:32.000 085 21268.52 455.13 43088.24 48053.69 2021-03-26 02:44:33.000 085 21268.52 455.17 43088.18 48053.67 2021-03-26 02:44:34.000 085 21268.42 455.16 43088.25 48053.67 2021-03-26 02:44:35.000 085 21268.47 455.16 43088.24 48053.67 2021-03-26 02:44:36.000 085 21268.48 455.12 43088.20 48053.68 2021-03-26 02:44:37.000 085 21268.47 455.14 43088.28 48053.67 2021-03-26 02:44:38.000 085 21268.43 455.11 43088.26 48053.68 2021-03-26 02:44:39.000 085 21268.45 455.12 43088.29 48053.66 2021-03-26 02:44:40.000 085 21268.45 455.10 43088.30 48053.66 2021-03-26 02:44:41.000 085 21268.46 455.16 43088.29 48053.66 2021-03-26 02:44:42.000 085 21268.41 455.08 43088.33 48053.66 2021-03-26 02:44:43.000 085 21268.39 455.08 43088.32 48053.68 2021-03-26 02:44:44.000 085 21268.41 455.06 43088.30 48053.67 2021-03-26 02:44:45.000 085 21268.42 455.06 43088.31 48053.68 2021-03-26 02:44:46.000 085 21268.40 455.07 43088.27 48053.68 2021-03-26 02:44:47.000 085 21268.44 455.11 43088.26 48053.70 2021-03-26 02:44:48.000 085 21268.43 455.08 43088.26 48053.68 2021-03-26 02:44:49.000 085 21268.42 454.99 43088.28 48053.69 2021-03-26 02:44:50.000 085 21268.41 455.03 43088.35 48053.69 2021-03-26 02:44:51.000 085 21268.43 455.05 43088.33 48053.70 2021-03-26 02:44:52.000 085 21268.44 455.02 43088.32 48053.70 2021-03-26 02:44:53.000 085 21268.49 455.03 43088.28 48053.72 2021-03-26 02:44:54.000 085 21268.47 455.03 43088.28 48053.70 2021-03-26 02:44:55.000 085 21268.45 455.06 43088.32 48053.69 2021-03-26 02:44:56.000 085 21268.42 455.04 43088.34 48053.73 2021-03-26 02:44:57.000 085 21268.46 454.96 43088.34 48053.70 2021-03-26 02:44:58.000 085 21268.42 454.91 43088.32 48053.71 2021-03-26 02:44:59.000 085 21268.44 454.94 43088.37 48053.74 2021-03-26 02:45:00.000 085 21268.40 454.96 43088.38 48053.75 2021-03-26 02:45:01.000 085 21268.40 454.96 43088.30 48053.74 2021-03-26 02:45:02.000 085 21268.39 455.01 43088.30 48053.75 2021-03-26 02:45:03.000 085 21268.46 454.98 43088.31 48053.74 2021-03-26 02:45:04.000 085 21268.46 455.03 43088.27 48053.74 2021-03-26 02:45:05.000 085 21268.46 455.10 43088.24 48053.74 2021-03-26 02:45:06.000 085 21268.42 454.99 43088.27 48053.72 2021-03-26 02:45:07.000 085 21268.46 455.06 43088.24 48053.74 2021-03-26 02:45:08.000 085 21268.49 455.08 43088.28 48053.73 2021-03-26 02:45:09.000 085 21268.47 454.99 43088.28 48053.73 2021-03-26 02:45:10.000 085 21268.50 455.05 43088.30 48053.73 2021-03-26 02:45:11.000 085 21268.46 455.03 43088.33 48053.73 2021-03-26 02:45:12.000 085 21268.48 455.08 43088.30 48053.74 2021-03-26 02:45:13.000 085 21268.47 455.11 43088.32 48053.73 2021-03-26 02:45:14.000 085 21268.46 455.07 43088.32 48053.76 2021-03-26 02:45:15.000 085 21268.46 455.20 43088.29 48053.74 2021-03-26 02:45:16.000 085 21268.50 455.15 43088.34 48053.72 2021-03-26 02:45:17.000 085 21268.52 455.09 43088.38 48053.73 2021-03-26 02:45:18.000 085 21268.50 455.10 43088.36 48053.72 2021-03-26 02:45:19.000 085 21268.50 455.09 43088.35 48053.71 2021-03-26 02:45:20.000 085 21268.54 455.20 43088.32 48053.73 2021-03-26 02:45:21.000 085 21268.52 455.26 43088.36 48053.73 2021-03-26 02:45:22.000 085 21268.50 455.20 43088.37 48053.74 2021-03-26 02:45:23.000 085 21268.58 455.16 43088.37 48053.74 2021-03-26 02:45:24.000 085 21268.56 455.13 43088.35 48053.74 2021-03-26 02:45:25.000 085 21268.53 455.12 43088.36 48053.74 2021-03-26 02:45:26.000 085 21268.57 455.08 43088.32 48053.74 2021-03-26 02:45:27.000 085 21268.48 455.05 43088.34 48053.76 2021-03-26 02:45:28.000 085 21268.50 455.10 43088.36 48053.75 2021-03-26 02:45:29.000 085 21268.48 455.04 43088.38 48053.77 2021-03-26 02:45:30.000 085 21268.56 455.03 43088.38 48053.78 2021-03-26 02:45:31.000 085 21268.56 455.07 43088.35 48053.75 2021-03-26 02:45:32.000 085 21268.56 455.10 43088.35 48053.77 2021-03-26 02:45:33.000 085 21268.52 455.05 43088.32 48053.78 2021-03-26 02:45:34.000 085 21268.52 455.11 43088.36 48053.78 2021-03-26 02:45:35.000 085 21268.56 455.13 43088.40 48053.77 2021-03-26 02:45:36.000 085 21268.61 455.02 43088.35 48053.76 2021-03-26 02:45:37.000 085 21268.61 455.04 43088.37 48053.79 2021-03-26 02:45:38.000 085 21268.59 455.06 43088.40 48053.78 2021-03-26 02:45:39.000 085 21268.62 455.00 43088.35 48053.78 2021-03-26 02:45:40.000 085 21268.58 454.99 43088.36 48053.81 2021-03-26 02:45:41.000 085 21268.55 454.98 43088.36 48053.79 2021-03-26 02:45:42.000 085 21268.55 454.98 43088.33 48053.80 2021-03-26 02:45:43.000 085 21268.57 454.99 43088.32 48053.78 2021-03-26 02:45:44.000 085 21268.60 455.00 43088.35 48053.80 2021-03-26 02:45:45.000 085 21268.60 455.01 43088.33 48053.79 2021-03-26 02:45:46.000 085 21268.65 455.01 43088.34 48053.80 2021-03-26 02:45:47.000 085 21268.61 454.91 43088.38 48053.79 2021-03-26 02:45:48.000 085 21268.62 454.93 43088.33 48053.80 2021-03-26 02:45:49.000 085 21268.63 454.95 43088.34 48053.80 2021-03-26 02:45:50.000 085 21268.64 454.91 43088.32 48053.79 2021-03-26 02:45:51.000 085 21268.59 454.89 43088.35 48053.79 2021-03-26 02:45:52.000 085 21268.58 454.91 43088.32 48053.80 2021-03-26 02:45:53.000 085 21268.64 454.92 43088.34 48053.80 2021-03-26 02:45:54.000 085 21268.63 454.92 43088.34 48053.81 2021-03-26 02:45:55.000 085 21268.59 454.92 43088.33 48053.80 2021-03-26 02:45:56.000 085 21268.64 454.88 43088.34 48053.82 2021-03-26 02:45:57.000 085 21268.60 454.87 43088.35 48053.82 2021-03-26 02:45:58.000 085 21268.58 454.86 43088.36 48053.82 2021-03-26 02:45:59.000 085 21268.62 454.83 43088.39 48053.81 2021-03-26 02:46:00.000 085 21268.60 454.84 43088.39 48053.83 2021-03-26 02:46:01.000 085 21268.60 454.80 43088.42 48053.82 2021-03-26 02:46:02.000 085 21268.57 454.72 43088.40 48053.82 2021-03-26 02:46:03.000 085 21268.64 454.78 43088.38 48053.81 2021-03-26 02:46:04.000 085 21268.57 454.72 43088.40 48053.81 2021-03-26 02:46:05.000 085 21268.57 454.63 43088.41 48053.80 2021-03-26 02:46:06.000 085 21268.51 454.63 43088.39 48053.82 2021-03-26 02:46:07.000 085 21268.47 454.60 43088.39 48053.80 2021-03-26 02:46:08.000 085 21268.51 454.46 43088.36 48053.81 2021-03-26 02:46:09.000 085 21268.53 454.50 43088.42 48053.80 2021-03-26 02:46:10.000 085 21268.51 454.53 43088.37 48053.79 2021-03-26 02:46:11.000 085 21268.46 454.51 43088.37 48053.78 2021-03-26 02:46:12.000 085 21268.48 454.55 43088.38 48053.80 2021-03-26 02:46:13.000 085 21268.41 454.48 43088.40 48053.77 2021-03-26 02:46:14.000 085 21268.41 454.51 43088.36 48053.75 2021-03-26 02:46:15.000 085 21268.41 454.42 43088.34 48053.76 2021-03-26 02:46:16.000 085 21268.40 454.37 43088.39 48053.74 2021-03-26 02:46:17.000 085 21268.41 454.36 43088.30 48053.74 2021-03-26 02:46:18.000 085 21268.41 454.24 43088.35 48053.77 2021-03-26 02:46:19.000 085 21268.43 454.23 43088.38 48053.76 2021-03-26 02:46:20.000 085 21268.46 454.19 43088.40 48053.75 2021-03-26 02:46:21.000 085 21268.42 454.25 43088.38 48053.74 2021-03-26 02:46:22.000 085 21268.42 454.20 43088.36 48053.76 2021-03-26 02:46:23.000 085 21268.43 454.22 43088.38 48053.74 2021-03-26 02:46:24.000 085 21268.38 454.22 43088.38 48053.76 2021-03-26 02:46:25.000 085 21268.42 454.19 43088.36 48053.76 2021-03-26 02:46:26.000 085 21268.42 454.13 43088.36 48053.76 2021-03-26 02:46:27.000 085 21268.35 454.19 43088.38 48053.78 2021-03-26 02:46:28.000 085 21268.47 454.15 43088.39 48053.77 2021-03-26 02:46:29.000 085 21268.42 454.10 43088.40 48053.76 2021-03-26 02:46:30.000 085 21268.44 454.07 43088.38 48053.77 2021-03-26 02:46:31.000 085 21268.45 454.10 43088.38 48053.79 2021-03-26 02:46:32.000 085 21268.45 454.16 43088.34 48053.80 2021-03-26 02:46:33.000 085 21268.48 454.18 43088.36 48053.78 2021-03-26 02:46:34.000 085 21268.46 454.21 43088.38 48053.76 2021-03-26 02:46:35.000 085 21268.47 454.20 43088.36 48053.77 2021-03-26 02:46:36.000 085 21268.52 454.26 43088.34 48053.77 2021-03-26 02:46:37.000 085 21268.53 454.32 43088.28 48053.76 2021-03-26 02:46:38.000 085 21268.60 454.27 43088.28 48053.75 2021-03-26 02:46:39.000 085 21268.64 454.24 43088.25 48053.75 2021-03-26 02:46:40.000 085 21268.61 454.25 43088.25 48053.74 2021-03-26 02:46:41.000 085 21268.58 454.21 43088.27 48053.75 2021-03-26 02:46:42.000 085 21268.52 454.22 43088.21 48053.74 2021-03-26 02:46:43.000 085 21268.61 454.17 43088.23 48053.73 2021-03-26 02:46:44.000 085 21268.60 454.18 43088.29 48053.74 2021-03-26 02:46:45.000 085 21268.59 454.23 43088.28 48053.73 2021-03-26 02:46:46.000 085 21268.59 454.18 43088.24 48053.74 2021-03-26 02:46:47.000 085 21268.56 454.18 43088.27 48053.73 2021-03-26 02:46:48.000 085 21268.55 454.08 43088.26 48053.70 2021-03-26 02:46:49.000 085 21268.62 454.04 43088.25 48053.72 2021-03-26 02:46:50.000 085 21268.64 454.09 43088.23 48053.70 2021-03-26 02:46:51.000 085 21268.57 454.02 43088.21 48053.71 2021-03-26 02:46:52.000 085 21268.53 454.14 43088.27 48053.68 2021-03-26 02:46:53.000 085 21268.48 454.14 43088.21 48053.66 2021-03-26 02:46:54.000 085 21268.48 454.11 43088.18 48053.67 2021-03-26 02:46:55.000 085 21268.47 454.12 43088.17 48053.66 2021-03-26 02:46:56.000 085 21268.47 454.16 43088.17 48053.64 2021-03-26 02:46:57.000 085 21268.49 454.07 43088.15 48053.63 2021-03-26 02:46:58.000 085 21268.45 454.20 43088.17 48053.62 2021-03-26 02:46:59.000 085 21268.52 454.22 43088.16 48053.62 2021-03-26 02:47:00.000 085 21268.46 454.17 43088.17 48053.61 2021-03-26 02:47:01.000 085 21268.49 454.21 43088.23 48053.60 2021-03-26 02:47:02.000 085 21268.46 454.18 43088.20 48053.61 2021-03-26 02:47:03.000 085 21268.51 454.23 43088.25 48053.59 2021-03-26 02:47:04.000 085 21268.47 454.26 43088.26 48053.60 2021-03-26 02:47:05.000 085 21268.47 454.31 43088.21 48053.54 2021-03-26 02:47:06.000 085 21268.44 454.22 43088.17 48053.56 2021-03-26 02:47:07.000 085 21268.45 454.29 43088.12 48053.56 2021-03-26 02:47:08.000 085 21268.51 454.26 43088.06 48053.57 2021-03-26 02:47:09.000 085 21268.53 454.26 43088.14 48053.54 2021-03-26 02:47:10.000 085 21268.45 454.31 43088.13 48053.56 2021-03-26 02:47:11.000 085 21268.43 454.34 43088.10 48053.56 2021-03-26 02:47:12.000 085 21268.47 454.30 43088.07 48053.53 2021-03-26 02:47:13.000 085 21268.48 454.30 43088.13 48053.54 2021-03-26 02:47:14.000 085 21268.48 454.28 43088.09 48053.53 2021-03-26 02:47:15.000 085 21268.44 454.30 43088.07 48053.52 2021-03-26 02:47:16.000 085 21268.39 454.27 43088.08 48053.52 2021-03-26 02:47:17.000 085 21268.38 454.30 43088.10 48053.50 2021-03-26 02:47:18.000 085 21268.38 454.30 43088.06 48053.51 2021-03-26 02:47:19.000 085 21268.39 454.26 43088.03 48053.49 2021-03-26 02:47:20.000 085 21268.35 454.14 43088.07 48053.48 2021-03-26 02:47:21.000 085 21268.37 454.19 43088.10 48053.49 2021-03-26 02:47:22.000 085 21268.37 454.18 43088.17 48053.48 2021-03-26 02:47:23.000 085 21268.37 454.12 43088.15 48053.50 2021-03-26 02:47:24.000 085 21268.31 454.05 43088.13 48053.47 2021-03-26 02:47:25.000 085 21268.35 454.00 43088.10 48053.49 2021-03-26 02:47:26.000 085 21268.36 453.98 43088.13 48053.47 2021-03-26 02:47:27.000 085 21268.34 453.95 43088.11 48053.48 2021-03-26 02:47:28.000 085 21268.29 453.90 43088.15 48053.48 2021-03-26 02:47:29.000 085 21268.25 453.90 43088.08 48053.49 2021-03-26 02:47:30.000 085 21268.18 453.85 43088.11 48053.46 2021-03-26 02:47:31.000 085 21268.13 453.83 43088.11 48053.46 2021-03-26 02:47:32.000 085 21268.17 453.79 43088.15 48053.48 2021-03-26 02:47:33.000 085 21268.19 453.76 43088.13 48053.46 2021-03-26 02:47:34.000 085 21268.20 453.76 43088.13 48053.49 2021-03-26 02:47:35.000 085 21268.20 453.70 43088.10 48053.48 2021-03-26 02:47:36.000 085 21268.19 453.72 43088.13 48053.48 2021-03-26 02:47:37.000 085 21268.22 453.69 43088.23 48053.48 2021-03-26 02:47:38.000 085 21268.14 453.67 43088.18 48053.47 2021-03-26 02:47:39.000 085 21268.15 453.72 43088.15 48053.48 2021-03-26 02:47:40.000 085 21268.13 453.74 43088.17 48053.47 2021-03-26 02:47:41.000 085 21268.14 453.66 43088.20 48053.48 2021-03-26 02:47:42.000 085 21268.18 453.69 43088.18 48053.48 2021-03-26 02:47:43.000 085 21268.19 453.73 43088.23 48053.48 2021-03-26 02:47:44.000 085 21268.21 453.65 43088.18 48053.47 2021-03-26 02:47:45.000 085 21268.16 453.64 43088.13 48053.47 2021-03-26 02:47:46.000 085 21268.16 453.74 43088.15 48053.49 2021-03-26 02:47:47.000 085 21268.17 453.70 43088.17 48053.48 2021-03-26 02:47:48.000 085 21268.22 453.68 43088.23 48053.48 2021-03-26 02:47:49.000 085 21268.22 453.74 43088.23 48053.49 2021-03-26 02:47:50.000 085 21268.26 453.76 43088.20 48053.52 2021-03-26 02:47:51.000 085 21268.25 453.69 43088.19 48053.50 2021-03-26 02:47:52.000 085 21268.27 453.63 43088.21 48053.50 2021-03-26 02:47:53.000 085 21268.28 453.71 43088.17 48053.50 2021-03-26 02:47:54.000 085 21268.24 453.75 43088.22 48053.50 2021-03-26 02:47:55.000 085 21268.32 453.78 43088.23 48053.51 2021-03-26 02:47:56.000 085 21268.32 453.78 43088.13 48053.51 2021-03-26 02:47:57.000 085 21268.30 453.80 43088.15 48053.51 2021-03-26 02:47:58.000 085 21268.34 453.80 43088.17 48053.52 2021-03-26 02:47:59.000 085 21268.39 453.86 43088.15 48053.50 2021-03-26 02:48:00.000 085 21268.38 453.77 43088.21 48053.52 2021-03-26 02:48:01.000 085 21268.41 453.82 43088.14 48053.51 2021-03-26 02:48:02.000 085 21268.43 453.84 43088.18 48053.54 2021-03-26 02:48:03.000 085 21268.41 453.78 43088.18 48053.54 2021-03-26 02:48:04.000 085 21268.33 453.71 43088.23 48053.54 2021-03-26 02:48:05.000 085 21268.33 453.77 43088.18 48053.53 2021-03-26 02:48:06.000 085 21268.39 453.75 43088.15 48053.54 2021-03-26 02:48:07.000 085 21268.37 453.70 43088.15 48053.55 2021-03-26 02:48:08.000 085 21268.36 453.71 43088.19 48053.54 2021-03-26 02:48:09.000 085 21268.26 453.70 43088.22 48053.54 2021-03-26 02:48:10.000 085 21268.30 453.78 43088.15 48053.54 2021-03-26 02:48:11.000 085 21268.25 453.70 43088.21 48053.54 2021-03-26 02:48:12.000 085 21268.32 453.65 43088.20 48053.51 2021-03-26 02:48:13.000 085 21268.31 453.64 43088.23 48053.52 2021-03-26 02:48:14.000 085 21268.26 453.70 43088.21 48053.52 2021-03-26 02:48:15.000 085 21268.22 453.66 43088.22 48053.51 2021-03-26 02:48:16.000 085 21268.14 453.65 43088.25 48053.52 2021-03-26 02:48:17.000 085 21268.13 453.62 43088.23 48053.49 2021-03-26 02:48:18.000 085 21268.11 453.64 43088.20 48053.47 2021-03-26 02:48:19.000 085 21268.08 453.60 43088.23 48053.46 2021-03-26 02:48:20.000 085 21268.04 453.53 43088.15 48053.46 2021-03-26 02:48:21.000 085 21268.09 453.58 43088.18 48053.46 2021-03-26 02:48:22.000 085 21268.09 453.56 43088.18 48053.48 2021-03-26 02:48:23.000 085 21268.04 453.46 43088.19 48053.43 2021-03-26 02:48:24.000 085 21268.00 453.45 43088.23 48053.45 2021-03-26 02:48:25.000 085 21267.96 453.40 43088.27 48053.44 2021-03-26 02:48:26.000 085 21268.00 453.42 43088.20 48053.43 2021-03-26 02:48:27.000 085 21267.94 453.45 43088.19 48053.42 2021-03-26 02:48:28.000 085 21267.97 453.44 43088.19 48053.40 2021-03-26 02:48:29.000 085 21267.99 453.48 43088.20 48053.42 2021-03-26 02:48:30.000 085 21268.00 453.46 43088.23 48053.44 2021-03-26 02:48:31.000 085 21267.99 453.38 43088.23 48053.43 2021-03-26 02:48:32.000 085 21268.02 453.44 43088.23 48053.44 2021-03-26 02:48:33.000 085 21268.01 453.40 43088.23 48053.41 2021-03-26 02:48:34.000 085 21267.99 453.36 43088.25 48053.43 2021-03-26 02:48:35.000 085 21268.01 453.33 43088.21 48053.44 2021-03-26 02:48:36.000 085 21268.04 453.34 43088.19 48053.41 2021-03-26 02:48:37.000 085 21267.98 453.34 43088.28 48053.42 2021-03-26 02:48:38.000 085 21267.91 453.34 43088.30 48053.41 2021-03-26 02:48:39.000 085 21267.88 453.37 43088.20 48053.41 2021-03-26 02:48:40.000 085 21267.88 453.37 43088.19 48053.39 2021-03-26 02:48:41.000 085 21267.88 453.37 43088.20 48053.37 2021-03-26 02:48:42.000 085 21267.89 453.41 43088.18 48053.38 2021-03-26 02:48:43.000 085 21267.85 453.42 43088.19 48053.37 2021-03-26 02:48:44.000 085 21267.83 453.41 43088.20 48053.35 2021-03-26 02:48:45.000 085 21267.81 453.42 43088.17 48053.33 2021-03-26 02:48:46.000 085 21267.84 453.40 43088.18 48053.35 2021-03-26 02:48:47.000 085 21267.87 453.42 43088.23 48053.34 2021-03-26 02:48:48.000 085 21267.86 453.48 43088.20 48053.33 2021-03-26 02:48:49.000 085 21267.87 453.46 43088.16 48053.32 2021-03-26 02:48:50.000 085 21267.86 453.50 43088.19 48053.32 2021-03-26 02:48:51.000 085 21267.85 453.49 43088.14 48053.31 2021-03-26 02:48:52.000 085 21267.86 453.52 43088.18 48053.32 2021-03-26 02:48:53.000 085 21267.81 453.52 43088.17 48053.32 2021-03-26 02:48:54.000 085 21267.83 453.57 43088.10 48053.32 2021-03-26 02:48:55.000 085 21267.79 453.52 43088.13 48053.32 2021-03-26 02:48:56.000 085 21267.77 453.50 43088.17 48053.29 2021-03-26 02:48:57.000 085 21267.78 453.52 43088.19 48053.28 2021-03-26 02:48:58.000 085 21267.70 453.49 43088.13 48053.30 2021-03-26 02:48:59.000 085 21267.69 453.45 43088.13 48053.29 2021-03-26 02:49:00.000 085 21267.66 453.49 43088.13 48053.26 2021-03-26 02:49:01.000 085 21267.69 453.50 43088.10 48053.26 2021-03-26 02:49:02.000 085 21267.73 453.56 43088.17 48053.26 2021-03-26 02:49:03.000 085 21267.64 453.55 43088.20 48053.26 2021-03-26 02:49:04.000 085 21267.64 453.56 43088.17 48053.24 2021-03-26 02:49:05.000 085 21267.58 453.57 43088.22 48053.24 2021-03-26 02:49:06.000 085 21267.54 453.57 43088.20 48053.23 2021-03-26 02:49:07.000 085 21267.53 453.62 43088.14 48053.19 2021-03-26 02:49:08.000 085 21267.53 453.57 43088.17 48053.19 2021-03-26 02:49:09.000 085 21267.51 453.52 43088.09 48053.18 2021-03-26 02:49:10.000 085 21267.53 453.57 43088.17 48053.19 2021-03-26 02:49:11.000 085 21267.52 453.65 43088.18 48053.18 2021-03-26 02:49:12.000 085 21267.52 453.69 43088.17 48053.16 2021-03-26 02:49:13.000 085 21267.46 453.60 43088.10 48053.15 2021-03-26 02:49:14.000 085 21267.40 453.67 43088.13 48053.14 2021-03-26 02:49:15.000 085 21267.40 453.57 43088.14 48053.15 2021-03-26 02:49:16.000 085 21267.41 453.59 43088.17 48053.14 2021-03-26 02:49:17.000 085 21267.43 453.62 43088.15 48053.13 2021-03-26 02:49:18.000 085 21267.42 453.56 43088.24 48053.12 2021-03-26 02:49:19.000 085 21267.38 453.52 43088.23 48053.12 2021-03-26 02:49:20.000 085 21267.42 453.46 43088.23 48053.11 2021-03-26 02:49:21.000 085 21267.34 453.56 43088.17 48053.11 2021-03-26 02:49:22.000 085 21267.37 453.57 43088.18 48053.12 2021-03-26 02:49:23.000 085 21267.36 453.49 43088.16 48053.13 2021-03-26 02:49:24.000 085 21267.30 453.44 43088.23 48053.14 2021-03-26 02:49:25.000 085 21267.34 453.51 43088.15 48053.10 2021-03-26 02:49:26.000 085 21267.31 453.58 43088.13 48053.11 2021-03-26 02:49:27.000 085 21267.29 453.55 43088.15 48053.11 2021-03-26 02:49:28.000 085 21267.31 453.56 43088.20 48053.13 2021-03-26 02:49:29.000 085 21267.35 453.52 43088.20 48053.13 2021-03-26 02:49:30.000 085 21267.37 453.53 43088.22 48053.13 2021-03-26 02:49:31.000 085 21267.40 453.54 43088.18 48053.12 2021-03-26 02:49:32.000 085 21267.38 453.61 43088.15 48053.14 2021-03-26 02:49:33.000 085 21267.41 453.55 43088.18 48053.12 2021-03-26 02:49:34.000 085 21267.31 453.59 43088.24 48053.13 2021-03-26 02:49:35.000 085 21267.40 453.60 43088.26 48053.14 2021-03-26 02:49:36.000 085 21267.43 453.60 43088.24 48053.14 2021-03-26 02:49:37.000 085 21267.41 453.58 43088.26 48053.14 2021-03-26 02:49:38.000 085 21267.39 453.62 43088.25 48053.14 2021-03-26 02:49:39.000 085 21267.42 453.56 43088.23 48053.15 2021-03-26 02:49:40.000 085 21267.39 453.56 43088.18 48053.16 2021-03-26 02:49:41.000 085 21267.41 453.55 43088.17 48053.16 2021-03-26 02:49:42.000 085 21267.37 453.56 43088.20 48053.15 2021-03-26 02:49:43.000 085 21267.38 453.60 43088.21 48053.16 2021-03-26 02:49:44.000 085 21267.39 453.66 43088.21 48053.17 2021-03-26 02:49:45.000 085 21267.39 453.69 43088.28 48053.18 2021-03-26 02:49:46.000 085 21267.36 453.63 43088.32 48053.21 2021-03-26 02:49:47.000 085 21267.35 453.59 43088.36 48053.21 2021-03-26 02:49:48.000 085 21267.30 453.55 43088.35 48053.21 2021-03-26 02:49:49.000 085 21267.28 453.58 43088.34 48053.20 2021-03-26 02:49:50.000 085 21267.26 453.63 43088.37 48053.21 2021-03-26 02:49:51.000 085 21267.25 453.66 43088.38 48053.22 2021-03-26 02:49:52.000 085 21267.27 453.59 43088.33 48053.21 2021-03-26 02:49:53.000 085 21267.22 453.57 43088.36 48053.24 2021-03-26 02:49:54.000 085 21267.24 453.74 43088.30 48053.23 2021-03-26 02:49:55.000 085 21267.21 453.72 43088.28 48053.21 2021-03-26 02:49:56.000 085 21267.14 453.69 43088.33 48053.22 2021-03-26 02:49:57.000 085 21267.22 453.71 43088.38 48053.23 2021-03-26 02:49:58.000 085 21267.20 453.66 43088.36 48053.19 2021-03-26 02:49:59.000 085 21267.16 453.62 43088.37 48053.18 2021-03-26 02:50:00.000 085 21267.14 453.68 43088.37 48053.21 2021-03-26 02:50:01.000 085 21267.16 453.72 43088.32 48053.21 2021-03-26 02:50:02.000 085 21267.22 453.80 43088.40 48053.21 2021-03-26 02:50:03.000 085 21267.20 453.82 43088.37 48053.22 2021-03-26 02:50:04.000 085 21267.19 453.86 43088.36 48053.23 2021-03-26 02:50:05.000 085 21267.20 453.84 43088.35 48053.23 2021-03-26 02:50:06.000 085 21267.22 453.85 43088.36 48053.23 2021-03-26 02:50:07.000 085 21267.21 453.86 43088.39 48053.22 2021-03-26 02:50:08.000 085 21267.20 453.91 43088.34 48053.20 2021-03-26 02:50:09.000 085 21267.20 453.94 43088.33 48053.21 2021-03-26 02:50:10.000 085 21267.19 453.97 43088.33 48053.22 2021-03-26 02:50:11.000 085 21267.27 453.92 43088.32 48053.20 2021-03-26 02:50:12.000 085 21267.25 453.92 43088.38 48053.20 2021-03-26 02:50:13.000 085 21267.22 453.95 43088.37 48053.19 2021-03-26 02:50:14.000 085 21267.19 453.93 43088.34 48053.21 2021-03-26 02:50:15.000 085 21267.19 454.00 43088.31 48053.22 2021-03-26 02:50:16.000 085 21267.16 453.97 43088.32 48053.20 2021-03-26 02:50:17.000 085 21267.16 453.94 43088.38 48053.18 2021-03-26 02:50:18.000 085 21267.20 453.93 43088.42 48053.19 2021-03-26 02:50:19.000 085 21267.22 453.86 43088.38 48053.19 2021-03-26 02:50:20.000 085 21267.15 453.89 43088.31 48053.19 2021-03-26 02:50:21.000 085 21267.19 453.93 43088.30 48053.15 2021-03-26 02:50:22.000 085 21267.15 453.92 43088.31 48053.17 2021-03-26 02:50:23.000 085 21267.12 453.88 43088.30 48053.18 2021-03-26 02:50:24.000 085 21267.15 453.87 43088.30 48053.17 2021-03-26 02:50:25.000 085 21267.16 453.84 43088.28 48053.17 2021-03-26 02:50:26.000 085 21267.14 453.87 43088.32 48053.16 2021-03-26 02:50:27.000 085 21267.18 453.81 43088.30 48053.16 2021-03-26 02:50:28.000 085 21267.17 453.84 43088.30 48053.18 2021-03-26 02:50:29.000 085 21267.21 453.85 43088.31 48053.14 2021-03-26 02:50:30.000 085 21267.15 453.84 43088.32 48053.15 2021-03-26 02:50:31.000 085 21267.18 453.80 43088.30 48053.16 2021-03-26 02:50:32.000 085 21267.14 453.77 43088.36 48053.18 2021-03-26 02:50:33.000 085 21267.14 453.74 43088.35 48053.17 2021-03-26 02:50:34.000 085 21267.18 453.69 43088.37 48053.20 2021-03-26 02:50:35.000 085 21267.15 453.64 43088.37 48053.18 2021-03-26 02:50:36.000 085 21267.09 453.73 43088.42 48053.20 2021-03-26 02:50:37.000 085 21267.07 453.75 43088.39 48053.18 2021-03-26 02:50:38.000 085 21267.14 453.61 43088.36 48053.18 2021-03-26 02:50:39.000 085 21267.11 453.53 43088.41 48053.16 2021-03-26 02:50:40.000 085 21267.08 453.57 43088.38 48053.19 2021-03-26 02:50:41.000 085 21267.10 453.57 43088.39 48053.15 2021-03-26 02:50:42.000 085 21267.14 453.52 43088.41 48053.16 2021-03-26 02:50:43.000 085 21267.10 453.54 43088.47 48053.16 2021-03-26 02:50:44.000 085 21267.11 453.55 43088.47 48053.14 2021-03-26 02:50:45.000 085 21267.11 453.49 43088.46 48053.14 2021-03-26 02:50:46.000 085 21267.05 453.47 43088.43 48053.17 2021-03-26 02:50:47.000 085 21267.04 453.50 43088.38 48053.16 2021-03-26 02:50:48.000 085 21267.14 453.52 43088.36 48053.17 2021-03-26 02:50:49.000 085 21267.20 453.62 43088.37 48053.17 2021-03-26 02:50:50.000 085 21267.18 453.60 43088.41 48053.17 2021-03-26 02:50:51.000 085 21267.12 453.57 43088.38 48053.17 2021-03-26 02:50:52.000 085 21267.10 453.51 43088.42 48053.18 2021-03-26 02:50:53.000 085 21267.21 453.47 43088.47 48053.17 2021-03-26 02:50:54.000 085 21267.23 453.46 43088.38 48053.20 2021-03-26 02:50:55.000 085 21267.24 453.44 43088.42 48053.20 2021-03-26 02:50:56.000 085 21267.20 453.47 43088.46 48053.20 2021-03-26 02:50:57.000 085 21267.15 453.49 43088.44 48053.21 2021-03-26 02:50:58.000 085 21267.20 453.47 43088.38 48053.22 2021-03-26 02:50:59.000 085 21267.17 453.54 43088.40 48053.22 2021-03-26 02:51:00.000 085 21267.21 453.65 43088.38 48053.19 2021-03-26 02:51:01.000 085 21267.15 453.73 43088.41 48053.20 2021-03-26 02:51:02.000 085 21267.12 453.71 43088.37 48053.18 2021-03-26 02:51:03.000 085 21267.21 453.62 43088.36 48053.20 2021-03-26 02:51:04.000 085 21267.11 453.69 43088.35 48053.18 2021-03-26 02:51:05.000 085 21267.12 453.70 43088.31 48053.17 2021-03-26 02:51:06.000 085 21267.12 453.68 43088.34 48053.17 2021-03-26 02:51:07.000 085 21267.11 453.74 43088.37 48053.18 2021-03-26 02:51:08.000 085 21267.08 453.75 43088.41 48053.16 2021-03-26 02:51:09.000 085 21267.08 453.74 43088.36 48053.16 2021-03-26 02:51:10.000 085 21267.08 453.77 43088.38 48053.17 2021-03-26 02:51:11.000 085 21267.08 453.73 43088.43 48053.17 2021-03-26 02:51:12.000 085 21267.10 453.72 43088.44 48053.16 2021-03-26 02:51:13.000 085 21267.07 453.78 43088.40 48053.15 2021-03-26 02:51:14.000 085 21267.07 453.80 43088.40 48053.16 2021-03-26 02:51:15.000 085 21267.10 453.84 43088.43 48053.16 2021-03-26 02:51:16.000 085 21267.13 453.92 43088.35 48053.12 2021-03-26 02:51:17.000 085 21267.12 453.90 43088.35 48053.14 2021-03-26 02:51:18.000 085 21267.08 453.82 43088.39 48053.15 2021-03-26 02:51:19.000 085 21267.10 453.84 43088.40 48053.15 2021-03-26 02:51:20.000 085 21267.08 453.86 43088.38 48053.15 2021-03-26 02:51:21.000 085 21267.08 453.89 43088.40 48053.15 2021-03-26 02:51:22.000 085 21267.16 453.89 43088.38 48053.16 2021-03-26 02:51:23.000 085 21267.08 453.91 43088.38 48053.16 2021-03-26 02:51:24.000 085 21267.05 453.88 43088.42 48053.15 2021-03-26 02:51:25.000 085 21267.06 453.82 43088.38 48053.13 2021-03-26 02:51:26.000 085 21267.04 453.83 43088.39 48053.13 2021-03-26 02:51:27.000 085 21267.09 453.80 43088.38 48053.14 2021-03-26 02:51:28.000 085 21267.06 453.80 43088.37 48053.12 2021-03-26 02:51:29.000 085 21267.07 453.77 43088.37 48053.12 2021-03-26 02:51:30.000 085 21267.03 453.83 43088.40 48053.14 2021-03-26 02:51:31.000 085 21267.00 453.80 43088.36 48053.12 2021-03-26 02:51:32.000 085 21267.00 453.73 43088.36 48053.11 2021-03-26 02:51:33.000 085 21266.96 453.76 43088.37 48053.10 2021-03-26 02:51:34.000 085 21266.99 453.74 43088.40 48053.11 2021-03-26 02:51:35.000 085 21267.00 453.75 43088.40 48053.11 2021-03-26 02:51:36.000 085 21266.98 453.64 43088.35 48053.09 2021-03-26 02:51:37.000 085 21267.00 453.62 43088.32 48053.08 2021-03-26 02:51:38.000 085 21266.94 453.62 43088.34 48053.09 2021-03-26 02:51:39.000 085 21266.93 453.63 43088.37 48053.07 2021-03-26 02:51:40.000 085 21266.94 453.60 43088.44 48053.10 2021-03-26 02:51:41.000 085 21266.93 453.57 43088.36 48053.07 2021-03-26 02:51:42.000 085 21266.94 453.57 43088.37 48053.09 2021-03-26 02:51:43.000 085 21266.96 453.52 43088.36 48053.09 2021-03-26 02:51:44.000 085 21267.00 453.53 43088.38 48053.10 2021-03-26 02:51:45.000 085 21267.00 453.53 43088.42 48053.10 2021-03-26 02:51:46.000 085 21266.97 453.51 43088.39 48053.11 2021-03-26 02:51:47.000 085 21266.92 453.51 43088.40 48053.10 2021-03-26 02:51:48.000 085 21266.95 453.49 43088.41 48053.11 2021-03-26 02:51:49.000 085 21266.97 453.48 43088.40 48053.13 2021-03-26 02:51:50.000 085 21266.94 453.50 43088.41 48053.11 2021-03-26 02:51:51.000 085 21267.04 453.51 43088.38 48053.12 2021-03-26 02:51:52.000 085 21267.02 453.51 43088.40 48053.13 2021-03-26 02:51:53.000 085 21266.93 453.49 43088.42 48053.12 2021-03-26 02:51:54.000 085 21266.93 453.56 43088.46 48053.14 2021-03-26 02:51:55.000 085 21266.96 453.59 43088.46 48053.13 2021-03-26 02:51:56.000 085 21266.96 453.59 43088.44 48053.13 2021-03-26 02:51:57.000 085 21267.00 453.51 43088.40 48053.13 2021-03-26 02:51:58.000 085 21266.99 453.51 43088.43 48053.14 2021-03-26 02:51:59.000 085 21266.93 453.56 43088.44 48053.15 2021-03-26 02:52:00.000 085 21266.97 453.50 43088.45 48053.12 2021-03-26 02:52:01.000 085 21266.98 453.48 43088.48 48053.14 2021-03-26 02:52:02.000 085 21267.03 453.49 43088.48 48053.16 2021-03-26 02:52:03.000 085 21267.01 453.51 43088.38 48053.14 2021-03-26 02:52:04.000 085 21267.05 453.56 43088.41 48053.16 2021-03-26 02:52:05.000 085 21267.02 453.60 43088.42 48053.15 2021-03-26 02:52:06.000 085 21266.94 453.61 43088.42 48053.13 2021-03-26 02:52:07.000 085 21266.95 453.57 43088.41 48053.11 2021-03-26 02:52:08.000 085 21266.98 453.60 43088.42 48053.11 2021-03-26 02:52:09.000 085 21266.98 453.59 43088.39 48053.10 2021-03-26 02:52:10.000 085 21266.97 453.60 43088.46 48053.11 2021-03-26 02:52:11.000 085 21266.94 453.54 43088.47 48053.11 2021-03-26 02:52:12.000 085 21266.98 453.55 43088.44 48053.09 2021-03-26 02:52:13.000 085 21266.95 453.57 43088.40 48053.10 2021-03-26 02:52:14.000 085 21266.94 453.71 43088.39 48053.06 2021-03-26 02:52:15.000 085 21266.88 453.73 43088.38 48053.08 2021-03-26 02:52:16.000 085 21266.83 453.67 43088.36 48053.05 2021-03-26 02:52:17.000 085 21266.82 453.66 43088.41 48053.05 2021-03-26 02:52:18.000 085 21266.80 453.56 43088.38 48053.06 2021-03-26 02:52:19.000 085 21266.75 453.58 43088.36 48053.05 2021-03-26 02:52:20.000 085 21266.76 453.63 43088.35 48053.02 2021-03-26 02:52:21.000 085 21266.79 453.57 43088.34 48053.02 2021-03-26 02:52:22.000 085 21266.79 453.59 43088.39 48052.99 2021-03-26 02:52:23.000 085 21266.77 453.70 43088.33 48052.99 2021-03-26 02:52:24.000 085 21266.76 453.71 43088.34 48052.99 2021-03-26 02:52:25.000 085 21266.80 453.65 43088.34 48052.98 2021-03-26 02:52:26.000 085 21266.73 453.63 43088.34 48052.98 2021-03-26 02:52:27.000 085 21266.74 453.68 43088.41 48053.00 2021-03-26 02:52:28.000 085 21266.76 453.71 43088.40 48052.96 2021-03-26 02:52:29.000 085 21266.71 453.72 43088.38 48052.97 2021-03-26 02:52:30.000 085 21266.70 453.66 43088.37 48052.97 2021-03-26 02:52:31.000 085 21266.63 453.65 43088.40 48052.95 2021-03-26 02:52:32.000 085 21266.64 453.63 43088.36 48052.96 2021-03-26 02:52:33.000 085 21266.62 453.73 43088.40 48052.95 2021-03-26 02:52:34.000 085 21266.64 453.74 43088.38 48052.96 2021-03-26 02:52:35.000 085 21266.63 453.75 43088.36 48052.94 2021-03-26 02:52:36.000 085 21266.59 453.70 43088.30 48052.94 2021-03-26 02:52:37.000 085 21266.61 453.77 43088.30 48052.92 2021-03-26 02:52:38.000 085 21266.58 453.76 43088.27 48052.94 2021-03-26 02:52:39.000 085 21266.58 453.77 43088.33 48052.93 2021-03-26 02:52:40.000 085 21266.57 453.75 43088.30 48052.93 2021-03-26 02:52:41.000 085 21266.55 453.75 43088.33 48052.91 2021-03-26 02:52:42.000 085 21266.64 453.77 43088.32 48052.89 2021-03-26 02:52:43.000 085 21266.57 453.82 43088.27 48052.90 2021-03-26 02:52:44.000 085 21266.53 453.78 43088.28 48052.89 2021-03-26 02:52:45.000 085 21266.55 453.79 43088.30 48052.89 2021-03-26 02:52:46.000 085 21266.59 453.78 43088.32 48052.88 2021-03-26 02:52:47.000 085 21266.55 453.80 43088.35 48052.88 2021-03-26 02:52:48.000 085 21266.56 453.80 43088.33 48052.88 2021-03-26 02:52:49.000 085 21266.57 453.82 43088.34 48052.88 2021-03-26 02:52:50.000 085 21266.61 453.78 43088.37 48052.90 2021-03-26 02:52:51.000 085 21266.58 453.84 43088.41 48052.88 2021-03-26 02:52:52.000 085 21266.55 453.89 43088.36 48052.89 2021-03-26 02:52:53.000 085 21266.49 453.84 43088.37 48052.89 2021-03-26 02:52:54.000 085 21266.55 453.87 43088.41 48052.87 2021-03-26 02:52:55.000 085 21266.54 453.84 43088.32 48052.86 2021-03-26 02:52:56.000 085 21266.52 453.95 43088.33 48052.87 2021-03-26 02:52:57.000 085 21266.55 453.91 43088.32 48052.87 2021-03-26 02:52:58.000 085 21266.52 453.93 43088.31 48052.87 2021-03-26 02:52:59.000 085 21266.54 453.95 43088.32 48052.85 2021-03-26 02:53:00.000 085 21266.53 453.95 43088.34 48052.83 2021-03-26 02:53:01.000 085 21266.55 453.99 43088.36 48052.85 2021-03-26 02:53:02.000 085 21266.49 454.04 43088.35 48052.83 2021-03-26 02:53:03.000 085 21266.46 454.02 43088.30 48052.85 2021-03-26 02:53:04.000 085 21266.47 454.01 43088.24 48052.83 2021-03-26 02:53:05.000 085 21266.48 454.06 43088.25 48052.82 2021-03-26 02:53:06.000 085 21266.48 454.02 43088.27 48052.82 2021-03-26 02:53:07.000 085 21266.44 453.99 43088.25 48052.81 2021-03-26 02:53:08.000 085 21266.46 454.02 43088.28 48052.81 2021-03-26 02:53:09.000 085 21266.44 454.02 43088.25 48052.83 2021-03-26 02:53:10.000 085 21266.47 454.03 43088.28 48052.79 2021-03-26 02:53:11.000 085 21266.45 454.07 43088.30 48052.82 2021-03-26 02:53:12.000 085 21266.47 454.06 43088.34 48052.80 2021-03-26 02:53:13.000 085 21266.46 454.04 43088.35 48052.81 2021-03-26 02:53:14.000 085 21266.39 454.00 43088.32 48052.79 2021-03-26 02:53:15.000 085 21266.40 454.06 43088.32 48052.79 2021-03-26 02:53:16.000 085 21266.37 454.07 43088.30 48052.78 2021-03-26 02:53:17.000 085 21266.34 454.10 43088.29 48052.80 2021-03-26 02:53:18.000 085 21266.37 454.10 43088.28 48052.78 2021-03-26 02:53:19.000 085 21266.40 454.13 43088.30 48052.77 2021-03-26 02:53:20.000 085 21266.40 454.20 43088.30 48052.77 2021-03-26 02:53:21.000 085 21266.42 454.09 43088.27 48052.77 2021-03-26 02:53:22.000 085 21266.43 454.18 43088.23 48052.77 2021-03-26 02:53:23.000 085 21266.42 454.22 43088.23 48052.77 2021-03-26 02:53:24.000 085 21266.39 454.18 43088.28 48052.76 2021-03-26 02:53:25.000 085 21266.40 454.14 43088.28 48052.76 2021-03-26 02:53:26.000 085 21266.40 454.18 43088.30 48052.75 2021-03-26 02:53:27.000 085 21266.39 454.20 43088.28 48052.74 2021-03-26 02:53:28.000 085 21266.43 454.20 43088.25 48052.75 2021-03-26 02:53:29.000 085 21266.35 454.16 43088.28 48052.75 2021-03-26 02:53:30.000 085 21266.35 454.27 43088.23 48052.74 2021-03-26 02:53:31.000 085 21266.38 454.27 43088.32 48052.75 2021-03-26 02:53:32.000 085 21266.39 454.28 43088.33 48052.74 2021-03-26 02:53:33.000 085 21266.40 454.26 43088.26 48052.76 2021-03-26 02:53:34.000 085 21266.36 454.26 43088.26 48052.75 2021-03-26 02:53:35.000 085 21266.40 454.20 43088.28 48052.76 2021-03-26 02:53:36.000 085 21266.40 454.21 43088.36 48052.77 2021-03-26 02:53:37.000 085 21266.43 454.22 43088.32 48052.77 2021-03-26 02:53:38.000 085 21266.46 454.24 43088.27 48052.76 2021-03-26 02:53:39.000 085 21266.42 454.28 43088.28 48052.78 2021-03-26 02:53:40.000 085 21266.47 454.30 43088.37 48052.76 2021-03-26 02:53:41.000 085 21266.42 454.32 43088.36 48052.78 2021-03-26 02:53:42.000 085 21266.45 454.28 43088.38 48052.77 2021-03-26 02:53:43.000 085 21266.44 454.23 43088.34 48052.78 2021-03-26 02:53:44.000 085 21266.45 454.28 43088.30 48052.79 2021-03-26 02:53:45.000 085 21266.39 454.25 43088.30 48052.79 2021-03-26 02:53:46.000 085 21266.37 454.27 43088.32 48052.79 2021-03-26 02:53:47.000 085 21266.40 454.32 43088.37 48052.78 2021-03-26 02:53:48.000 085 21266.43 454.31 43088.38 48052.81 2021-03-26 02:53:49.000 085 21266.43 454.31 43088.33 48052.79 2021-03-26 02:53:50.000 085 21266.45 454.22 43088.36 48052.80 2021-03-26 02:53:51.000 085 21266.45 454.23 43088.37 48052.79 2021-03-26 02:53:52.000 085 21266.42 454.24 43088.36 48052.79 2021-03-26 02:53:53.000 085 21266.42 454.29 43088.33 48052.78 2021-03-26 02:53:54.000 085 21266.42 454.25 43088.33 48052.81 2021-03-26 02:53:55.000 085 21266.41 454.17 43088.37 48052.79 2021-03-26 02:53:56.000 085 21266.40 454.15 43088.46 48052.80 2021-03-26 02:53:57.000 085 21266.39 454.16 43088.36 48052.80 2021-03-26 02:53:58.000 085 21266.41 454.21 43088.32 48052.82 2021-03-26 02:53:59.000 085 21266.42 454.16 43088.32 48052.81 2021-03-26 02:54:00.000 085 21266.45 454.25 43088.34 48052.83 2021-03-26 02:54:01.000 085 21266.48 454.28 43088.36 48052.84 2021-03-26 02:54:02.000 085 21266.46 454.30 43088.31 48052.81 2021-03-26 02:54:03.000 085 21266.44 454.29 43088.32 48052.79 2021-03-26 02:54:04.000 085 21266.47 454.24 43088.30 48052.79 2021-03-26 02:54:05.000 085 21266.47 454.31 43088.28 48052.79 2021-03-26 02:54:06.000 085 21266.45 454.34 43088.32 48052.77 2021-03-26 02:54:07.000 085 21266.47 454.33 43088.35 48052.77 2021-03-26 02:54:08.000 085 21266.41 454.29 43088.32 48052.77 2021-03-26 02:54:09.000 085 21266.37 454.35 43088.32 48052.77 2021-03-26 02:54:10.000 085 21266.40 454.34 43088.34 48052.76 2021-03-26 02:54:11.000 085 21266.41 454.32 43088.36 48052.77 2021-03-26 02:54:12.000 085 21266.43 454.28 43088.32 48052.77 2021-03-26 02:54:13.000 085 21266.39 454.32 43088.32 48052.77 2021-03-26 02:54:14.000 085 21266.36 454.31 43088.32 48052.77 2021-03-26 02:54:15.000 085 21266.37 454.34 43088.30 48052.74 2021-03-26 02:54:16.000 085 21266.32 454.39 43088.30 48052.76 2021-03-26 02:54:17.000 085 21266.29 454.33 43088.30 48052.74 2021-03-26 02:54:18.000 085 21266.35 454.34 43088.32 48052.76 2021-03-26 02:54:19.000 085 21266.34 454.33 43088.32 48052.75 2021-03-26 02:54:20.000 085 21266.37 454.31 43088.34 48052.76 2021-03-26 02:54:21.000 085 21266.35 454.32 43088.30 48052.74 2021-03-26 02:54:22.000 085 21266.35 454.28 43088.35 48052.75 2021-03-26 02:54:23.000 085 21266.31 454.34 43088.36 48052.74 2021-03-26 02:54:24.000 085 21266.33 454.34 43088.33 48052.76 2021-03-26 02:54:25.000 085 21266.30 454.33 43088.30 48052.75 2021-03-26 02:54:26.000 085 21266.32 454.36 43088.28 48052.76 2021-03-26 02:54:27.000 085 21266.32 454.27 43088.32 48052.77 2021-03-26 02:54:28.000 085 21266.31 454.29 43088.38 48052.77 2021-03-26 02:54:29.000 085 21266.31 454.33 43088.35 48052.77 2021-03-26 02:54:30.000 085 21266.34 454.26 43088.36 48052.77 2021-03-26 02:54:31.000 085 21266.30 454.29 43088.38 48052.79 2021-03-26 02:54:32.000 085 21266.27 454.26 43088.42 48052.76 2021-03-26 02:54:33.000 085 21266.25 454.26 43088.40 48052.77 2021-03-26 02:54:34.000 085 21266.25 454.29 43088.32 48052.78 2021-03-26 02:54:35.000 085 21266.28 454.27 43088.33 48052.77 2021-03-26 02:54:36.000 085 21266.29 454.24 43088.34 48052.75 2021-03-26 02:54:37.000 085 21266.29 454.21 43088.36 48052.77 2021-03-26 02:54:38.000 085 21266.25 454.19 43088.36 48052.76 2021-03-26 02:54:39.000 085 21266.25 454.16 43088.34 48052.77 2021-03-26 02:54:40.000 085 21266.25 454.09 43088.38 48052.77 2021-03-26 02:54:41.000 085 21266.22 454.15 43088.39 48052.77 2021-03-26 02:54:42.000 085 21266.24 454.20 43088.44 48052.77 2021-03-26 02:54:43.000 085 21266.22 454.24 43088.39 48052.79 2021-03-26 02:54:44.000 085 21266.21 454.16 43088.41 48052.78 2021-03-26 02:54:45.000 085 21266.15 454.05 43088.43 48052.77 2021-03-26 02:54:46.000 085 21266.20 454.06 43088.44 48052.78 2021-03-26 02:54:47.000 085 21266.26 454.06 43088.42 48052.76 2021-03-26 02:54:48.000 085 21266.25 454.01 43088.42 48052.79 2021-03-26 02:54:49.000 085 21266.24 454.03 43088.40 48052.77 2021-03-26 02:54:50.000 085 21266.27 454.06 43088.44 48052.77 2021-03-26 02:54:51.000 085 21266.26 454.06 43088.45 48052.78 2021-03-26 02:54:52.000 085 21266.24 454.08 43088.48 48052.79 2021-03-26 02:54:53.000 085 21266.27 454.04 43088.46 48052.79 2021-03-26 02:54:54.000 085 21266.27 454.07 43088.44 48052.79 2021-03-26 02:54:55.000 085 21266.18 454.05 43088.42 48052.79 2021-03-26 02:54:56.000 085 21266.20 454.05 43088.38 48052.80 2021-03-26 02:54:57.000 085 21266.20 454.15 43088.42 48052.79 2021-03-26 02:54:58.000 085 21266.24 454.19 43088.44 48052.79 2021-03-26 02:54:59.000 085 21266.25 454.12 43088.42 48052.79 2021-03-26 02:55:00.000 085 21266.26 454.12 43088.43 48052.80 2021-03-26 02:55:01.000 085 21266.28 454.11 43088.42 48052.78 2021-03-26 02:55:02.000 085 21266.29 454.15 43088.40 48052.80 2021-03-26 02:55:03.000 085 21266.31 454.14 43088.40 48052.80 2021-03-26 02:55:04.000 085 21266.27 454.12 43088.38 48052.79 2021-03-26 02:55:05.000 085 21266.23 454.17 43088.36 48052.79 2021-03-26 02:55:06.000 085 21266.27 454.18 43088.40 48052.80 2021-03-26 02:55:07.000 085 21266.29 454.24 43088.44 48052.82 2021-03-26 02:55:08.000 085 21266.28 454.28 43088.43 48052.83 2021-03-26 02:55:09.000 085 21266.30 454.27 43088.40 48052.83 2021-03-26 02:55:10.000 085 21266.33 454.23 43088.40 48052.82 2021-03-26 02:55:11.000 085 21266.29 454.25 43088.41 48052.82 2021-03-26 02:55:12.000 085 21266.29 454.28 43088.38 48052.82 2021-03-26 02:55:13.000 085 21266.29 454.33 43088.34 48052.81 2021-03-26 02:55:14.000 085 21266.25 454.28 43088.38 48052.79 2021-03-26 02:55:15.000 085 21266.25 454.38 43088.43 48052.81 2021-03-26 02:55:16.000 085 21266.21 454.40 43088.39 48052.78 2021-03-26 02:55:17.000 085 21266.17 454.41 43088.38 48052.79 2021-03-26 02:55:18.000 085 21266.16 454.40 43088.40 48052.79 2021-03-26 02:55:19.000 085 21266.16 454.41 43088.40 48052.75 2021-03-26 02:55:20.000 085 21266.15 454.41 43088.38 48052.76 2021-03-26 02:55:21.000 085 21266.15 454.42 43088.34 48052.76 2021-03-26 02:55:22.000 085 21266.15 454.48 43088.38 48052.74 2021-03-26 02:55:23.000 085 21266.10 454.46 43088.36 48052.73 2021-03-26 02:55:24.000 085 21266.12 454.47 43088.38 48052.75 2021-03-26 02:55:25.000 085 21266.11 454.41 43088.42 48052.75 2021-03-26 02:55:26.000 085 21266.13 454.42 43088.34 48052.75 2021-03-26 02:55:27.000 085 21266.14 454.44 43088.36 48052.77 2021-03-26 02:55:28.000 085 21266.16 454.40 43088.36 48052.76 2021-03-26 02:55:29.000 085 21266.16 454.40 43088.41 48052.77 2021-03-26 02:55:30.000 085 21266.14 454.43 43088.40 48052.78 2021-03-26 02:55:31.000 085 21266.11 454.44 43088.37 48052.76 2021-03-26 02:55:32.000 085 21266.09 454.37 43088.41 48052.77 2021-03-26 02:55:33.000 085 21266.11 454.38 43088.46 48052.78 2021-03-26 02:55:34.000 085 21266.08 454.42 43088.38 48052.75 2021-03-26 02:55:35.000 085 21266.06 454.39 43088.36 48052.74 2021-03-26 02:55:36.000 085 21266.09 454.39 43088.38 48052.75 2021-03-26 02:55:37.000 085 21266.09 454.41 43088.44 48052.76 2021-03-26 02:55:38.000 085 21266.10 454.34 43088.44 48052.74 2021-03-26 02:55:39.000 085 21266.06 454.36 43088.41 48052.75 2021-03-26 02:55:40.000 085 21266.04 454.38 43088.44 48052.73 2021-03-26 02:55:41.000 085 21266.05 454.36 43088.46 48052.74 2021-03-26 02:55:42.000 085 21266.02 454.33 43088.40 48052.75 2021-03-26 02:55:43.000 085 21266.07 454.30 43088.40 48052.75 2021-03-26 02:55:44.000 085 21266.06 454.23 43088.40 48052.75 2021-03-26 02:55:45.000 085 21266.04 454.30 43088.47 48052.76 2021-03-26 02:55:46.000 085 21266.08 454.27 43088.44 48052.76 2021-03-26 02:55:47.000 085 21266.08 454.27 43088.40 48052.78 2021-03-26 02:55:48.000 085 21266.10 454.32 43088.46 48052.79 2021-03-26 02:55:49.000 085 21266.09 454.26 43088.46 48052.78 2021-03-26 02:55:50.000 085 21266.11 454.23 43088.43 48052.80 2021-03-26 02:55:51.000 085 21266.15 454.20 43088.41 48052.81 2021-03-26 02:55:52.000 085 21266.16 454.21 43088.41 48052.84 2021-03-26 02:55:53.000 085 21266.15 454.22 43088.43 48052.86 2021-03-26 02:55:54.000 085 21266.20 454.17 43088.51 48052.85 2021-03-26 02:55:55.000 085 21266.21 454.20 43088.53 48052.86 2021-03-26 02:55:56.000 085 21266.20 454.19 43088.53 48052.85 2021-03-26 02:55:57.000 085 21266.15 454.21 43088.49 48052.86 2021-03-26 02:55:58.000 085 21266.16 454.21 43088.46 48052.87 2021-03-26 02:55:59.000 085 21266.17 454.22 43088.48 48052.84 2021-03-26 02:56:00.000 085 21266.17 454.27 43088.46 48052.85 2021-03-26 02:56:01.000 085 21266.17 454.26 43088.53 48052.85 2021-03-26 02:56:02.000 085 21266.17 454.28 43088.51 48052.85 2021-03-26 02:56:03.000 085 21266.19 454.28 43088.53 48052.85 2021-03-26 02:56:04.000 085 21266.17 454.24 43088.49 48052.84 2021-03-26 02:56:05.000 085 21266.11 454.28 43088.48 48052.85 2021-03-26 02:56:06.000 085 21266.13 454.28 43088.51 48052.83 2021-03-26 02:56:07.000 085 21266.11 454.25 43088.53 48052.83 2021-03-26 02:56:08.000 085 21266.13 454.28 43088.48 48052.85 2021-03-26 02:56:09.000 085 21266.14 454.37 43088.50 48052.83 2021-03-26 02:56:10.000 085 21266.11 454.42 43088.53 48052.82 2021-03-26 02:56:11.000 085 21266.08 454.33 43088.48 48052.83 2021-03-26 02:56:12.000 085 21266.14 454.34 43088.48 48052.83 2021-03-26 02:56:13.000 085 21266.10 454.42 43088.46 48052.84 2021-03-26 02:56:14.000 085 21266.10 454.43 43088.42 48052.82 2021-03-26 02:56:15.000 085 21266.06 454.42 43088.49 48052.82 2021-03-26 02:56:16.000 085 21266.08 454.38 43088.48 48052.81 2021-03-26 02:56:17.000 085 21266.04 454.33 43088.44 48052.82 2021-03-26 02:56:18.000 085 21266.02 454.38 43088.43 48052.83 2021-03-26 02:56:19.000 085 21266.06 454.42 43088.45 48052.82 2021-03-26 02:56:20.000 085 21266.03 454.40 43088.48 48052.81 2021-03-26 02:56:21.000 085 21266.05 454.35 43088.46 48052.80 2021-03-26 02:56:22.000 085 21266.02 454.36 43088.46 48052.79 2021-03-26 02:56:23.000 085 21265.97 454.39 43088.55 48052.81 2021-03-26 02:56:24.000 085 21265.96 454.34 43088.54 48052.80 2021-03-26 02:56:25.000 085 21265.94 454.36 43088.51 48052.77 2021-03-26 02:56:26.000 085 21265.88 454.38 43088.49 48052.77 2021-03-26 02:56:27.000 085 21265.93 454.43 43088.44 48052.74 2021-03-26 02:56:28.000 085 21265.88 454.40 43088.46 48052.74 2021-03-26 02:56:29.000 085 21265.89 454.42 43088.46 48052.73 2021-03-26 02:56:30.000 085 21265.93 454.45 43088.48 48052.73 2021-03-26 02:56:31.000 085 21265.90 454.50 43088.48 48052.73 2021-03-26 02:56:32.000 085 21265.85 454.55 43088.46 48052.72 2021-03-26 02:56:33.000 085 21265.81 454.59 43088.45 48052.69 2021-03-26 02:56:34.000 085 21265.84 454.54 43088.46 48052.71 2021-03-26 02:56:35.000 085 21265.85 454.50 43088.44 48052.71 2021-03-26 02:56:36.000 085 21265.86 454.52 43088.44 48052.73 2021-03-26 02:56:37.000 085 21265.88 454.52 43088.46 48052.70 2021-03-26 02:56:38.000 085 21265.82 454.55 43088.49 48052.71 2021-03-26 02:56:39.000 085 21265.89 454.54 43088.51 48052.72 2021-03-26 02:56:40.000 085 21265.87 454.58 43088.48 48052.72 2021-03-26 02:56:41.000 085 21265.88 454.60 43088.44 48052.71 2021-03-26 02:56:42.000 085 21265.92 454.55 43088.50 48052.70 2021-03-26 02:56:43.000 085 21265.90 454.60 43088.46 48052.72 2021-03-26 02:56:44.000 085 21265.90 454.52 43088.46 48052.69 2021-03-26 02:56:45.000 085 21265.88 454.54 43088.45 48052.69 2021-03-26 02:56:46.000 085 21265.86 454.61 43088.37 48052.69 2021-03-26 02:56:47.000 085 21265.87 454.57 43088.41 48052.69 2021-03-26 02:56:48.000 085 21265.95 454.61 43088.42 48052.70 2021-03-26 02:56:49.000 085 21265.90 454.65 43088.42 48052.71 2021-03-26 02:56:50.000 085 21265.89 454.66 43088.43 48052.73 2021-03-26 02:56:51.000 085 21265.93 454.65 43088.47 48052.70 2021-03-26 02:56:52.000 085 21265.93 454.61 43088.44 48052.70 2021-03-26 02:56:53.000 085 21265.90 454.62 43088.47 48052.70 2021-03-26 02:56:54.000 085 21265.92 454.67 43088.46 48052.70 2021-03-26 02:56:55.000 085 21265.93 454.60 43088.40 48052.67 2021-03-26 02:56:56.000 085 21265.98 454.68 43088.38 48052.71 2021-03-26 02:56:57.000 085 21266.01 454.68 43088.44 48052.70 2021-03-26 02:56:58.000 085 21265.97 454.63 43088.48 48052.70 2021-03-26 02:56:59.000 085 21265.95 454.60 43088.40 48052.69 2021-03-26 02:57:00.000 085 21265.99 454.67 43088.37 48052.68 2021-03-26 02:57:01.000 085 21265.94 454.69 43088.36 48052.70 2021-03-26 02:57:02.000 085 21265.91 454.65 43088.41 48052.68 2021-03-26 02:57:03.000 085 21265.89 454.68 43088.42 48052.69 2021-03-26 02:57:04.000 085 21265.91 454.67 43088.39 48052.68 2021-03-26 02:57:05.000 085 21265.91 454.64 43088.37 48052.67 2021-03-26 02:57:06.000 085 21265.86 454.67 43088.43 48052.66 2021-03-26 02:57:07.000 085 21265.86 454.71 43088.41 48052.67 2021-03-26 02:57:08.000 085 21265.88 454.68 43088.38 48052.65 2021-03-26 02:57:09.000 085 21265.86 454.71 43088.39 48052.65 2021-03-26 02:57:10.000 085 21265.83 454.68 43088.39 48052.64 2021-03-26 02:57:11.000 085 21265.86 454.69 43088.42 48052.63 2021-03-26 02:57:12.000 085 21265.77 454.61 43088.43 48052.64 2021-03-26 02:57:13.000 085 21265.82 454.60 43088.46 48052.64 2021-03-26 02:57:14.000 085 21265.79 454.63 43088.44 48052.61 2021-03-26 02:57:15.000 085 21265.80 454.63 43088.40 48052.63 2021-03-26 02:57:16.000 085 21265.73 454.58 43088.36 48052.65 2021-03-26 02:57:17.000 085 21265.77 454.62 43088.40 48052.62 2021-03-26 02:57:18.000 085 21265.76 454.65 43088.40 48052.63 2021-03-26 02:57:19.000 085 21265.79 454.62 43088.44 48052.66 2021-03-26 02:57:20.000 085 21265.78 454.58 43088.42 48052.67 2021-03-26 02:57:21.000 085 21265.75 454.70 43088.42 48052.66 2021-03-26 02:57:22.000 085 21265.77 454.79 43088.35 48052.61 2021-03-26 02:57:23.000 085 21265.84 454.77 43088.40 48052.63 2021-03-26 02:57:24.000 085 21265.79 454.79 43088.41 48052.63 2021-03-26 02:57:25.000 085 21265.73 454.77 43088.39 48052.60 2021-03-26 02:57:26.000 085 21265.77 454.79 43088.42 48052.62 2021-03-26 02:57:27.000 085 21265.79 454.72 43088.42 48052.64 2021-03-26 02:57:28.000 085 21265.80 454.70 43088.46 48052.62 2021-03-26 02:57:29.000 085 21265.79 454.69 43088.46 48052.65 2021-03-26 02:57:30.000 085 21265.76 454.69 43088.48 48052.67 2021-03-26 02:57:31.000 085 21265.79 454.78 43088.51 48052.66 2021-03-26 02:57:32.000 085 21265.81 454.81 43088.49 48052.69 2021-03-26 02:57:33.000 085 21265.85 454.80 43088.50 48052.68 2021-03-26 02:57:34.000 085 21265.80 454.82 43088.44 48052.68 2021-03-26 02:57:35.000 085 21265.87 454.86 43088.42 48052.69 2021-03-26 02:57:36.000 085 21265.83 454.89 43088.39 48052.68 2021-03-26 02:57:37.000 085 21265.84 454.90 43088.41 48052.70 2021-03-26 02:57:38.000 085 21265.77 454.92 43088.42 48052.70 2021-03-26 02:57:39.000 085 21265.85 454.86 43088.46 48052.71 2021-03-26 02:57:40.000 085 21265.90 454.87 43088.44 48052.72 2021-03-26 02:57:41.000 085 21265.91 454.88 43088.39 48052.72 2021-03-26 02:57:42.000 085 21265.90 454.91 43088.46 48052.73 2021-03-26 02:57:43.000 085 21265.92 455.00 43088.49 48052.73 2021-03-26 02:57:44.000 085 21265.91 454.97 43088.47 48052.70 2021-03-26 02:57:45.000 085 21265.91 455.00 43088.48 48052.70 2021-03-26 02:57:46.000 085 21265.89 454.98 43088.47 48052.69 2021-03-26 02:57:47.000 085 21265.93 455.00 43088.42 48052.68 2021-03-26 02:57:48.000 085 21265.89 455.01 43088.41 48052.67 2021-03-26 02:57:49.000 085 21265.85 454.99 43088.36 48052.67 2021-03-26 02:57:50.000 085 21265.88 455.09 43088.38 48052.66 2021-03-26 02:57:51.000 085 21265.86 455.06 43088.45 48052.64 2021-03-26 02:57:52.000 085 21265.85 455.04 43088.46 48052.64 2021-03-26 02:57:53.000 085 21265.85 455.04 43088.42 48052.64 2021-03-26 02:57:54.000 085 21265.89 455.00 43088.44 48052.63 2021-03-26 02:57:55.000 085 21265.89 454.95 43088.42 48052.61 2021-03-26 02:57:56.000 085 21265.87 454.96 43088.42 48052.64 2021-03-26 02:57:57.000 085 21265.89 454.96 43088.44 48052.64 2021-03-26 02:57:58.000 085 21265.84 454.97 43088.38 48052.64 2021-03-26 02:57:59.000 085 21265.81 454.95 43088.39 48052.67 2021-03-26 02:58:00.000 085 21265.76 454.93 43088.38 48052.65 2021-03-26 02:58:01.000 085 21265.73 454.96 43088.46 48052.66 2021-03-26 02:58:02.000 085 21265.73 454.97 43088.47 48052.66 2021-03-26 02:58:03.000 085 21265.78 454.99 43088.42 48052.66 2021-03-26 02:58:04.000 085 21265.77 455.01 43088.42 48052.65 2021-03-26 02:58:05.000 085 21265.70 454.96 43088.39 48052.66 2021-03-26 02:58:06.000 085 21265.71 454.96 43088.48 48052.66 2021-03-26 02:58:07.000 085 21265.75 454.99 43088.52 48052.67 2021-03-26 02:58:08.000 085 21265.77 455.07 43088.49 48052.67 2021-03-26 02:58:09.000 085 21265.69 455.03 43088.46 48052.64 2021-03-26 02:58:10.000 085 21265.72 455.06 43088.50 48052.64 2021-03-26 02:58:11.000 085 21265.70 455.07 43088.49 48052.60 2021-03-26 02:58:12.000 085 21265.76 455.03 43088.47 48052.59 2021-03-26 02:58:13.000 085 21265.79 455.11 43088.43 48052.61 2021-03-26 02:58:14.000 085 21265.71 455.07 43088.43 48052.60 2021-03-26 02:58:15.000 085 21265.70 455.06 43088.39 48052.59 2021-03-26 02:58:16.000 085 21265.67 455.02 43088.42 48052.61 2021-03-26 02:58:17.000 085 21265.63 455.02 43088.42 48052.60 2021-03-26 02:58:18.000 085 21265.72 455.10 43088.44 48052.62 2021-03-26 02:58:19.000 085 21265.73 455.16 43088.41 48052.62 2021-03-26 02:58:20.000 085 21265.73 455.11 43088.40 48052.63 2021-03-26 02:58:21.000 085 21265.75 455.12 43088.43 48052.63 2021-03-26 02:58:22.000 085 21265.72 455.10 43088.42 48052.63 2021-03-26 02:58:23.000 085 21265.70 455.14 43088.49 48052.63 2021-03-26 02:58:24.000 085 21265.75 455.15 43088.50 48052.61 2021-03-26 02:58:25.000 085 21265.71 455.18 43088.44 48052.65 2021-03-26 02:58:26.000 085 21265.72 455.15 43088.44 48052.63 2021-03-26 02:58:27.000 085 21265.72 455.17 43088.45 48052.65 2021-03-26 02:58:28.000 085 21265.75 455.13 43088.45 48052.64 2021-03-26 02:58:29.000 085 21265.77 455.16 43088.46 48052.63 2021-03-26 02:58:30.000 085 21265.72 455.14 43088.41 48052.63 2021-03-26 02:58:31.000 085 21265.71 455.19 43088.42 48052.63 2021-03-26 02:58:32.000 085 21265.79 455.21 43088.37 48052.64 2021-03-26 02:58:33.000 085 21265.76 455.26 43088.36 48052.63 2021-03-26 02:58:34.000 085 21265.74 455.23 43088.39 48052.62 2021-03-26 02:58:35.000 085 21265.71 455.20 43088.43 48052.61 2021-03-26 02:58:36.000 085 21265.69 455.22 43088.42 48052.60 2021-03-26 02:58:37.000 085 21265.70 455.28 43088.43 48052.61 2021-03-26 02:58:38.000 085 21265.72 455.36 43088.42 48052.61 2021-03-26 02:58:39.000 085 21265.66 455.34 43088.49 48052.60 2021-03-26 02:58:40.000 085 21265.61 455.37 43088.51 48052.59 2021-03-26 02:58:41.000 085 21265.60 455.39 43088.45 48052.58 2021-03-26 02:58:42.000 085 21265.59 455.38 43088.35 48052.54 2021-03-26 02:58:43.000 085 21265.60 455.44 43088.38 48052.56 2021-03-26 02:58:44.000 085 21265.57 455.42 43088.40 48052.55 2021-03-26 02:58:45.000 085 21265.57 455.42 43088.36 48052.54 2021-03-26 02:58:46.000 085 21265.59 455.42 43088.38 48052.52 2021-03-26 02:58:47.000 085 21265.60 455.39 43088.38 48052.54 2021-03-26 02:58:48.000 085 21265.61 455.41 43088.35 48052.53 2021-03-26 02:58:49.000 085 21265.60 455.34 43088.40 48052.56 2021-03-26 02:58:50.000 085 21265.56 455.38 43088.48 48052.57 2021-03-26 02:58:51.000 085 21265.52 455.44 43088.41 48052.54 2021-03-26 02:58:52.000 085 21265.54 455.44 43088.46 48052.55 2021-03-26 02:58:53.000 085 21265.55 455.44 43088.48 48052.55 2021-03-26 02:58:54.000 085 21265.58 455.45 43088.48 48052.55 2021-03-26 02:58:55.000 085 21265.55 455.41 43088.47 48052.57 2021-03-26 02:58:56.000 085 21265.51 455.46 43088.48 48052.55 2021-03-26 02:58:57.000 085 21265.55 455.38 43088.46 48052.54 2021-03-26 02:58:58.000 085 21265.61 455.51 43088.46 48052.56 2021-03-26 02:58:59.000 085 21265.59 455.52 43088.47 48052.56 2021-03-26 02:59:00.000 085 21265.57 455.47 43088.46 48052.55 2021-03-26 02:59:01.000 085 21265.58 455.45 43088.45 48052.55 2021-03-26 02:59:02.000 085 21265.56 455.44 43088.46 48052.54 2021-03-26 02:59:03.000 085 21265.48 455.53 43088.44 48052.54 2021-03-26 02:59:04.000 085 21265.48 455.51 43088.42 48052.53 2021-03-26 02:59:05.000 085 21265.49 455.49 43088.42 48052.55 2021-03-26 02:59:06.000 085 21265.50 455.49 43088.45 48052.53 2021-03-26 02:59:07.000 085 21265.51 455.54 43088.41 48052.54 2021-03-26 02:59:08.000 085 21265.50 455.59 43088.38 48052.51 2021-03-26 02:59:09.000 085 21265.52 455.61 43088.32 48052.53 2021-03-26 02:59:10.000 085 21265.59 455.64 43088.38 48052.53 2021-03-26 02:59:11.000 085 21265.59 455.58 43088.39 48052.52 2021-03-26 02:59:12.000 085 21265.51 455.57 43088.42 48052.57 2021-03-26 02:59:13.000 085 21265.53 455.59 43088.46 48052.55 2021-03-26 02:59:14.000 085 21265.56 455.60 43088.43 48052.56 2021-03-26 02:59:15.000 085 21265.56 455.58 43088.41 48052.56 2021-03-26 02:59:16.000 085 21265.56 455.55 43088.42 48052.55 2021-03-26 02:59:17.000 085 21265.55 455.55 43088.46 48052.56 2021-03-26 02:59:18.000 085 21265.55 455.59 43088.44 48052.59 2021-03-26 02:59:19.000 085 21265.54 455.58 43088.43 48052.56 2021-03-26 02:59:20.000 085 21265.53 455.62 43088.40 48052.56 2021-03-26 02:59:21.000 085 21265.52 455.64 43088.41 48052.55 2021-03-26 02:59:22.000 085 21265.60 455.62 43088.43 48052.54 2021-03-26 02:59:23.000 085 21265.62 455.59 43088.50 48052.57 2021-03-26 02:59:24.000 085 21265.55 455.62 43088.51 48052.59 2021-03-26 02:59:25.000 085 21265.57 455.65 43088.51 48052.60 2021-03-26 02:59:26.000 085 21265.56 455.61 43088.53 48052.62 2021-03-26 02:59:27.000 085 21265.54 455.60 43088.51 48052.63 2021-03-26 02:59:28.000 085 21265.52 455.69 43088.53 48052.65 2021-03-26 02:59:29.000 085 21265.57 455.65 43088.55 48052.65 2021-03-26 02:59:30.000 085 21265.45 455.62 43088.54 48052.65 2021-03-26 02:59:31.000 085 21265.46 455.60 43088.57 48052.65 2021-03-26 02:59:32.000 085 21265.51 455.56 43088.53 48052.64 2021-03-26 02:59:33.000 085 21265.50 455.58 43088.57 48052.64 2021-03-26 02:59:34.000 085 21265.47 455.62 43088.62 48052.63 2021-03-26 02:59:35.000 085 21265.47 455.67 43088.63 48052.64 2021-03-26 02:59:36.000 085 21265.50 455.63 43088.64 48052.65 2021-03-26 02:59:37.000 085 21265.48 455.58 43088.59 48052.64 2021-03-26 02:59:38.000 085 21265.53 455.56 43088.54 48052.64 2021-03-26 02:59:39.000 085 21265.53 455.59 43088.60 48052.65 2021-03-26 02:59:40.000 085 21265.43 455.63 43088.63 48052.65 2021-03-26 02:59:41.000 085 21265.51 455.64 43088.65 48052.66 2021-03-26 02:59:42.000 085 21265.48 455.65 43088.57 48052.66 2021-03-26 02:59:43.000 085 21265.51 455.64 43088.55 48052.65 2021-03-26 02:59:44.000 085 21265.47 455.67 43088.55 48052.66 2021-03-26 02:59:45.000 085 21265.44 455.64 43088.61 48052.65 2021-03-26 02:59:46.000 085 21265.49 455.63 43088.61 48052.66 2021-03-26 02:59:47.000 085 21265.52 455.69 43088.59 48052.64 2021-03-26 02:59:48.000 085 21265.50 455.72 43088.58 48052.64 2021-03-26 02:59:49.000 085 21265.42 455.72 43088.56 48052.64 2021-03-26 02:59:50.000 085 21265.43 455.72 43088.48 48052.59 2021-03-26 02:59:51.000 085 21265.40 455.75 43088.47 48052.60 2021-03-26 02:59:52.000 085 21265.46 455.71 43088.46 48052.62 2021-03-26 02:59:53.000 085 21265.45 455.66 43088.57 48052.60 2021-03-26 02:59:54.000 085 21265.46 455.68 43088.52 48052.60 2021-03-26 02:59:55.000 085 21265.48 455.70 43088.51 48052.59 2021-03-26 02:59:56.000 085 21265.48 455.72 43088.53 48052.60 2021-03-26 02:59:57.000 085 21265.47 455.72 43088.49 48052.60 2021-03-26 02:59:58.000 085 21265.47 455.71 43088.57 48052.61 2021-03-26 02:59:59.000 085 21265.45 455.72 43088.53 48052.61 2021-03-26 03:00:00.000 085 21265.46 455.79 43088.47 48052.62 2021-03-26 03:00:01.000 085 21265.47 455.85 43088.53 48052.61 2021-03-26 03:00:02.000 085 21265.47 455.88 43088.53 48052.61 2021-03-26 03:00:03.000 085 21265.49 455.86 43088.52 48052.62 2021-03-26 03:00:04.000 085 21265.46 455.82 43088.51 48052.62 2021-03-26 03:00:05.000 085 21265.46 455.88 43088.51 48052.62 2021-03-26 03:00:06.000 085 21265.45 455.84 43088.53 48052.60 2021-03-26 03:00:07.000 085 21265.48 455.92 43088.50 48052.59 2021-03-26 03:00:08.000 085 21265.43 455.92 43088.58 48052.59 2021-03-26 03:00:09.000 085 21265.49 455.88 43088.58 48052.58 2021-03-26 03:00:10.000 085 21265.47 455.94 43088.48 48052.57 2021-03-26 03:00:11.000 085 21265.46 455.92 43088.51 48052.58 2021-03-26 03:00:12.000 085 21265.45 455.92 43088.50 48052.56 2021-03-26 03:00:13.000 085 21265.37 456.01 43088.46 48052.57 2021-03-26 03:00:14.000 085 21265.47 456.04 43088.50 48052.56 2021-03-26 03:00:15.000 085 21265.47 456.02 43088.48 48052.55 2021-03-26 03:00:16.000 085 21265.45 455.98 43088.45 48052.55 2021-03-26 03:00:17.000 085 21265.48 456.02 43088.46 48052.56 2021-03-26 03:00:18.000 085 21265.45 456.04 43088.46 48052.56 2021-03-26 03:00:19.000 085 21265.44 456.00 43088.49 48052.56 2021-03-26 03:00:20.000 085 21265.45 455.98 43088.48 48052.60 2021-03-26 03:00:21.000 085 21265.47 456.02 43088.50 48052.57 2021-03-26 03:00:22.000 085 21265.51 456.04 43088.44 48052.58 2021-03-26 03:00:23.000 085 21265.52 456.05 43088.45 48052.59 2021-03-26 03:00:24.000 085 21265.50 456.05 43088.48 48052.60 2021-03-26 03:00:25.000 085 21265.46 455.99 43088.48 48052.59 2021-03-26 03:00:26.000 085 21265.44 456.04 43088.49 48052.60 2021-03-26 03:00:27.000 085 21265.57 456.07 43088.44 48052.62 2021-03-26 03:00:28.000 085 21265.54 456.06 43088.55 48052.60 2021-03-26 03:00:29.000 085 21265.56 456.10 43088.53 48052.61 2021-03-26 03:00:30.000 085 21265.56 456.02 43088.55 48052.61 2021-03-26 03:00:31.000 085 21265.55 456.06 43088.51 48052.62 2021-03-26 03:00:32.000 085 21265.56 456.06 43088.53 48052.63 2021-03-26 03:00:33.000 085 21265.57 456.06 43088.58 48052.63 2021-03-26 03:00:34.000 085 21265.47 456.06 43088.58 48052.61 2021-03-26 03:00:35.000 085 21265.50 456.04 43088.55 48052.65 2021-03-26 03:00:36.000 085 21265.49 456.03 43088.56 48052.63 2021-03-26 03:00:37.000 085 21265.49 456.03 43088.55 48052.64 2021-03-26 03:00:38.000 085 21265.55 456.02 43088.55 48052.66 2021-03-26 03:00:39.000 085 21265.54 455.95 43088.51 48052.65 2021-03-26 03:00:40.000 085 21265.54 455.99 43088.53 48052.64 2021-03-26 03:00:41.000 085 21265.64 455.99 43088.51 48052.67 2021-03-26 03:00:42.000 085 21265.57 455.99 43088.58 48052.69 2021-03-26 03:00:43.000 085 21265.60 456.07 43088.59 48052.68 2021-03-26 03:00:44.000 085 21265.63 456.00 43088.54 48052.69 2021-03-26 03:00:45.000 085 21265.60 455.98 43088.58 48052.68 2021-03-26 03:00:46.000 085 21265.65 455.99 43088.59 48052.71 2021-03-26 03:00:47.000 085 21265.60 456.02 43088.61 48052.71 2021-03-26 03:00:48.000 085 21265.59 456.06 43088.61 48052.72 2021-03-26 03:00:49.000 085 21265.63 456.05 43088.53 48052.70 2021-03-26 03:00:50.000 085 21265.63 456.07 43088.55 48052.70 2021-03-26 03:00:51.000 085 21265.59 456.05 43088.53 48052.69 2021-03-26 03:00:52.000 085 21265.59 456.09 43088.59 48052.71 2021-03-26 03:00:53.000 085 21265.60 456.05 43088.63 48052.70 2021-03-26 03:00:54.000 085 21265.53 456.06 43088.58 48052.72 2021-03-26 03:00:55.000 085 21265.55 456.06 43088.63 48052.72 2021-03-26 03:00:56.000 085 21265.56 456.06 43088.65 48052.73 2021-03-26 03:00:57.000 085 21265.59 456.06 43088.64 48052.71 2021-03-26 03:00:58.000 085 21265.58 456.06 43088.64 48052.72 2021-03-26 03:00:59.000 085 21265.60 456.05 43088.62 48052.71 2021-03-26 03:01:00.000 085 21265.63 456.10 43088.64 48052.70 2021-03-26 03:01:01.000 085 21265.64 456.09 43088.64 48052.73 2021-03-26 03:01:02.000 085 21265.66 456.06 43088.60 48052.70 2021-03-26 03:01:03.000 085 21265.64 456.08 43088.55 48052.70 2021-03-26 03:01:04.000 085 21265.61 456.05 43088.61 48052.72 2021-03-26 03:01:05.000 085 21265.57 456.05 43088.61 48052.72 2021-03-26 03:01:06.000 085 21265.56 456.07 43088.59 48052.73 2021-03-26 03:01:07.000 085 21265.56 456.05 43088.51 48052.71 2021-03-26 03:01:08.000 085 21265.58 456.04 43088.55 48052.72 2021-03-26 03:01:09.000 085 21265.58 456.01 43088.62 48052.71 2021-03-26 03:01:10.000 085 21265.58 455.98 43088.61 48052.71 2021-03-26 03:01:11.000 085 21265.58 455.99 43088.59 48052.72 2021-03-26 03:01:12.000 085 21265.62 456.05 43088.63 48052.74 2021-03-26 03:01:13.000 085 21265.54 456.04 43088.65 48052.75 2021-03-26 03:01:14.000 085 21265.54 456.01 43088.67 48052.75 2021-03-26 03:01:15.000 085 21265.57 456.03 43088.64 48052.75 2021-03-26 03:01:16.000 085 21265.59 456.03 43088.62 48052.76 2021-03-26 03:01:17.000 085 21265.61 456.11 43088.64 48052.76 2021-03-26 03:01:18.000 085 21265.58 455.99 43088.65 48052.77 2021-03-26 03:01:19.000 085 21265.63 456.03 43088.67 48052.78 2021-03-26 03:01:20.000 085 21265.64 456.01 43088.71 48052.78 2021-03-26 03:01:21.000 085 21265.57 455.94 43088.71 48052.79 2021-03-26 03:01:22.000 085 21265.54 456.01 43088.67 48052.79 2021-03-26 03:01:23.000 085 21265.60 456.06 43088.69 48052.77 2021-03-26 03:01:24.000 085 21265.61 456.05 43088.70 48052.80 2021-03-26 03:01:25.000 085 21265.62 456.02 43088.67 48052.79 2021-03-26 03:01:26.000 085 21265.68 456.06 43088.67 48052.78 2021-03-26 03:01:27.000 085 21265.68 456.10 43088.72 48052.78 2021-03-26 03:01:28.000 085 21265.68 456.11 43088.70 48052.79 2021-03-26 03:01:29.000 085 21265.59 456.11 43088.67 48052.78 2021-03-26 03:01:30.000 085 21265.52 456.11 43088.67 48052.78 2021-03-26 03:01:31.000 085 21265.59 456.12 43088.70 48052.76 2021-03-26 03:01:32.000 085 21265.57 456.14 43088.70 48052.73 2021-03-26 03:01:33.000 085 21265.54 456.17 43088.64 48052.73 2021-03-26 03:01:34.000 085 21265.58 456.17 43088.59 48052.72 2021-03-26 03:01:35.000 085 21265.60 456.21 43088.59 48052.72 2021-03-26 03:01:36.000 085 21265.61 456.22 43088.61 48052.72 2021-03-26 03:01:37.000 085 21265.58 456.18 43088.57 48052.70 2021-03-26 03:01:38.000 085 21265.55 456.18 43088.63 48052.70 2021-03-26 03:01:39.000 085 21265.53 456.14 43088.68 48052.71 2021-03-26 03:01:40.000 085 21265.55 456.10 43088.64 48052.70 2021-03-26 03:01:41.000 085 21265.51 456.10 43088.61 48052.70 2021-03-26 03:01:42.000 085 21265.49 456.12 43088.63 48052.69 2021-03-26 03:01:43.000 085 21265.51 456.21 43088.63 48052.68 2021-03-26 03:01:44.000 085 21265.51 456.24 43088.63 48052.68 2021-03-26 03:01:45.000 085 21265.47 456.24 43088.61 48052.69 2021-03-26 03:01:46.000 085 21265.50 456.28 43088.65 48052.69 2021-03-26 03:01:47.000 085 21265.47 456.25 43088.65 48052.68 2021-03-26 03:01:48.000 085 21265.57 456.29 43088.66 48052.69 2021-03-26 03:01:49.000 085 21265.56 456.27 43088.64 48052.68 2021-03-26 03:01:50.000 085 21265.56 456.17 43088.63 48052.70 2021-03-26 03:01:51.000 085 21265.57 456.30 43088.61 48052.69 2021-03-26 03:01:52.000 085 21265.53 456.32 43088.63 48052.66 2021-03-26 03:01:53.000 085 21265.54 456.35 43088.64 48052.66 2021-03-26 03:01:54.000 085 21265.54 456.33 43088.62 48052.67 2021-03-26 03:01:55.000 085 21265.52 456.24 43088.69 48052.67 2021-03-26 03:01:56.000 085 21265.48 456.29 43088.63 48052.67 2021-03-26 03:01:57.000 085 21265.49 456.28 43088.61 48052.68 2021-03-26 03:01:58.000 085 21265.51 456.25 43088.64 48052.69 2021-03-26 03:01:59.000 085 21265.49 456.23 43088.67 48052.67 2021-03-26 03:02:00.000 085 21265.54 456.23 43088.63 48052.67 2021-03-26 03:02:01.000 085 21265.54 456.25 43088.65 48052.67 2021-03-26 03:02:02.000 085 21265.50 456.26 43088.60 48052.68 2021-03-26 03:02:03.000 085 21265.52 456.28 43088.62 48052.69 2021-03-26 03:02:04.000 085 21265.45 456.29 43088.63 48052.69 2021-03-26 03:02:05.000 085 21265.50 456.29 43088.67 48052.68 2021-03-26 03:02:06.000 085 21265.58 456.33 43088.63 48052.67 2021-03-26 03:02:07.000 085 21265.49 456.27 43088.58 48052.70 2021-03-26 03:02:08.000 085 21265.51 456.21 43088.58 48052.71 2021-03-26 03:02:09.000 085 21265.49 456.22 43088.59 48052.68 2021-03-26 03:02:10.000 085 21265.51 456.25 43088.64 48052.69 2021-03-26 03:02:11.000 085 21265.49 456.24 43088.70 48052.68 2021-03-26 03:02:12.000 085 21265.52 456.23 43088.68 48052.67 2021-03-26 03:02:13.000 085 21265.50 456.16 43088.65 48052.70 2021-03-26 03:02:14.000 085 21265.47 456.18 43088.64 48052.71 2021-03-26 03:02:15.000 085 21265.52 456.20 43088.65 48052.71 2021-03-26 03:02:16.000 085 21265.49 456.27 43088.65 48052.68 2021-03-26 03:02:17.000 085 21265.51 456.32 43088.66 48052.67 2021-03-26 03:02:18.000 085 21265.44 456.31 43088.68 48052.67 2021-03-26 03:02:19.000 085 21265.42 456.39 43088.60 48052.66 2021-03-26 03:02:20.000 085 21265.43 456.33 43088.61 48052.67 2021-03-26 03:02:21.000 085 21265.50 456.36 43088.60 48052.67 2021-03-26 03:02:22.000 085 21265.50 456.40 43088.65 48052.65 2021-03-26 03:02:23.000 085 21265.45 456.37 43088.61 48052.65 2021-03-26 03:02:24.000 085 21265.48 456.34 43088.61 48052.65 2021-03-26 03:02:25.000 085 21265.44 456.25 43088.58 48052.65 2021-03-26 03:02:26.000 085 21265.41 456.31 43088.63 48052.65 2021-03-26 03:02:27.000 085 21265.46 456.29 43088.61 48052.66 2021-03-26 03:02:28.000 085 21265.50 456.31 43088.61 48052.67 2021-03-26 03:02:29.000 085 21265.50 456.35 43088.63 48052.64 2021-03-26 03:02:30.000 085 21265.52 456.40 43088.65 48052.66 2021-03-26 03:02:31.000 085 21265.50 456.37 43088.68 48052.65 2021-03-26 03:02:32.000 085 21265.52 456.34 43088.66 48052.67 2021-03-26 03:02:33.000 085 21265.53 456.32 43088.67 48052.67 2021-03-26 03:02:34.000 085 21265.53 456.30 43088.63 48052.68 2021-03-26 03:02:35.000 085 21265.56 456.26 43088.66 48052.69 2021-03-26 03:02:36.000 085 21265.56 456.24 43088.66 48052.70 2021-03-26 03:02:37.000 085 21265.55 456.24 43088.64 48052.68 2021-03-26 03:02:38.000 085 21265.60 456.30 43088.62 48052.70 2021-03-26 03:02:39.000 085 21265.59 456.30 43088.66 48052.75 2021-03-26 03:02:40.000 085 21265.58 456.26 43088.68 48052.75 2021-03-26 03:02:41.000 085 21265.58 456.19 43088.67 48052.75 2021-03-26 03:02:42.000 085 21265.52 456.25 43088.69 48052.76 2021-03-26 03:02:43.000 085 21265.53 456.25 43088.72 48052.76 2021-03-26 03:02:44.000 085 21265.59 456.35 43088.65 48052.76 2021-03-26 03:02:45.000 085 21265.58 456.32 43088.68 48052.79 2021-03-26 03:02:46.000 085 21265.56 456.35 43088.68 48052.75 2021-03-26 03:02:47.000 085 21265.52 456.35 43088.67 48052.75 2021-03-26 03:02:48.000 085 21265.50 456.41 43088.68 48052.72 2021-03-26 03:02:49.000 085 21265.41 456.37 43088.62 48052.70 2021-03-26 03:02:50.000 085 21265.42 456.35 43088.58 48052.66 2021-03-26 03:02:51.000 085 21265.43 456.45 43088.58 48052.63 2021-03-26 03:02:52.000 085 21265.43 456.40 43088.60 48052.64 2021-03-26 03:02:53.000 085 21265.46 456.42 43088.61 48052.61 2021-03-26 03:02:54.000 085 21265.43 456.47 43088.59 48052.62 2021-03-26 03:02:55.000 085 21265.41 456.50 43088.63 48052.62 2021-03-26 03:02:56.000 085 21265.41 456.45 43088.62 48052.60 2021-03-26 03:02:57.000 085 21265.44 456.47 43088.63 48052.61 2021-03-26 03:02:58.000 085 21265.44 456.38 43088.58 48052.66 2021-03-26 03:02:59.000 085 21265.50 456.31 43088.61 48052.67 2021-03-26 03:03:00.000 085 21265.50 456.42 43088.65 48052.68 2021-03-26 03:03:01.000 085 21265.51 456.42 43088.68 48052.68 2021-03-26 03:03:02.000 085 21265.53 456.42 43088.68 48052.69 2021-03-26 03:03:03.000 085 21265.55 456.48 43088.66 48052.69 2021-03-26 03:03:04.000 085 21265.56 456.43 43088.67 48052.69 2021-03-26 03:03:05.000 085 21265.55 456.38 43088.69 48052.70 2021-03-26 03:03:06.000 085 21265.51 456.39 43088.70 48052.71 2021-03-26 03:03:07.000 085 21265.48 456.34 43088.71 48052.70 2021-03-26 03:03:08.000 085 21265.49 456.33 43088.69 48052.68 2021-03-26 03:03:09.000 085 21265.44 456.37 43088.64 48052.65 2021-03-26 03:03:10.000 085 21265.47 456.47 43088.63 48052.66 2021-03-26 03:03:11.000 085 21265.42 456.49 43088.65 48052.63 2021-03-26 03:03:12.000 085 21265.45 456.46 43088.64 48052.63 2021-03-26 03:03:13.000 085 21265.46 456.45 43088.59 48052.61 2021-03-26 03:03:14.000 085 21265.43 456.40 43088.61 48052.64 2021-03-26 03:03:15.000 085 21265.47 456.41 43088.60 48052.62 2021-03-26 03:03:16.000 085 21265.47 456.44 43088.61 48052.63 2021-03-26 03:03:17.000 085 21265.47 456.42 43088.59 48052.62 2021-03-26 03:03:18.000 085 21265.49 456.41 43088.58 48052.62 2021-03-26 03:03:19.000 085 21265.51 456.45 43088.54 48052.61 2021-03-26 03:03:20.000 085 21265.53 456.45 43088.55 48052.63 2021-03-26 03:03:21.000 085 21265.52 456.48 43088.54 48052.64 2021-03-26 03:03:22.000 085 21265.51 456.47 43088.55 48052.63 2021-03-26 03:03:23.000 085 21265.51 456.45 43088.62 48052.64 2021-03-26 03:03:24.000 085 21265.53 456.46 43088.61 48052.66 2021-03-26 03:03:25.000 085 21265.48 456.45 43088.55 48052.66 2021-03-26 03:03:26.000 085 21265.53 456.47 43088.59 48052.64 2021-03-26 03:03:27.000 085 21265.55 456.47 43088.59 48052.63 2021-03-26 03:03:28.000 085 21265.55 456.42 43088.49 48052.62 2021-03-26 03:03:29.000 085 21265.55 456.48 43088.51 48052.61 2021-03-26 03:03:30.000 085 21265.59 456.47 43088.46 48052.64 2021-03-26 03:03:31.000 085 21265.58 456.50 43088.53 48052.63 2021-03-26 03:03:32.000 085 21265.58 456.54 43088.54 48052.65 2021-03-26 03:03:33.000 085 21265.62 456.44 43088.58 48052.70 2021-03-26 03:03:34.000 085 21265.67 456.42 43088.59 48052.70 2021-03-26 03:03:35.000 085 21265.67 456.47 43088.59 48052.70 2021-03-26 03:03:36.000 085 21265.64 456.47 43088.61 48052.71 2021-03-26 03:03:37.000 085 21265.66 456.50 43088.63 48052.72 2021-03-26 03:03:38.000 085 21265.67 456.46 43088.62 48052.73 2021-03-26 03:03:39.000 085 21265.67 456.47 43088.59 48052.72 2021-03-26 03:03:40.000 085 21265.71 456.47 43088.59 48052.74 2021-03-26 03:03:41.000 085 21265.71 456.43 43088.55 48052.78 2021-03-26 03:03:42.000 085 21265.75 456.37 43088.59 48052.79 2021-03-26 03:03:43.000 085 21265.79 456.38 43088.57 48052.81 2021-03-26 03:03:44.000 085 21265.79 456.42 43088.55 48052.80 2021-03-26 03:03:45.000 085 21265.75 456.43 43088.58 48052.81 2021-03-26 03:03:46.000 085 21265.82 456.37 43088.65 48052.82 2021-03-26 03:03:47.000 085 21265.86 456.44 43088.60 48052.82 2021-03-26 03:03:48.000 085 21265.80 456.47 43088.63 48052.85 2021-03-26 03:03:49.000 085 21265.86 456.41 43088.69 48052.86 2021-03-26 03:03:50.000 085 21265.89 456.38 43088.64 48052.87 2021-03-26 03:03:51.000 085 21265.91 456.33 43088.63 48052.88 2021-03-26 03:03:52.000 085 21265.94 456.33 43088.64 48052.89 2021-03-26 03:03:53.000 085 21265.92 456.38 43088.68 48052.89 2021-03-26 03:03:54.000 085 21265.92 456.43 43088.67 48052.91 2021-03-26 03:03:55.000 085 21265.86 456.44 43088.70 48052.93 2021-03-26 03:03:56.000 085 21265.88 456.33 43088.67 48052.94 2021-03-26 03:03:57.000 085 21265.88 456.41 43088.67 48052.92 2021-03-26 03:03:58.000 085 21265.89 456.41 43088.72 48052.93 2021-03-26 03:03:59.000 085 21265.98 456.37 43088.77 48052.95 2021-03-26 03:04:00.000 085 21265.99 456.36 43088.70 48052.94 2021-03-26 03:04:01.000 085 21266.02 456.43 43088.73 48052.97 2021-03-26 03:04:02.000 085 21265.99 456.35 43088.67 48052.96 2021-03-26 03:04:03.000 085 21265.98 456.39 43088.66 48052.97 2021-03-26 03:04:04.000 085 21265.99 456.40 43088.68 48052.99 2021-03-26 03:04:05.000 085 21266.00 456.33 43088.69 48052.98 2021-03-26 03:04:06.000 085 21266.00 456.30 43088.73 48052.98 2021-03-26 03:04:07.000 085 21265.98 456.31 43088.69 48052.99 2021-03-26 03:04:08.000 085 21265.91 456.33 43088.67 48052.95 2021-03-26 03:04:09.000 085 21265.90 456.32 43088.70 48052.94 2021-03-26 03:04:10.000 085 21265.95 456.34 43088.69 48052.91 2021-03-26 03:04:11.000 085 21265.91 456.42 43088.69 48052.91 2021-03-26 03:04:12.000 085 21265.93 456.44 43088.67 48052.91 2021-03-26 03:04:13.000 085 21265.97 456.47 43088.68 48052.91 2021-03-26 03:04:14.000 085 21265.98 456.47 43088.65 48052.91 2021-03-26 03:04:15.000 085 21265.98 456.40 43088.64 48052.92 2021-03-26 03:04:16.000 085 21265.93 456.41 43088.63 48052.91 2021-03-26 03:04:17.000 085 21265.92 456.41 43088.62 48052.93 2021-03-26 03:04:18.000 085 21265.94 456.49 43088.63 48052.91 2021-03-26 03:04:19.000 085 21265.99 456.47 43088.59 48052.91 2021-03-26 03:04:20.000 085 21265.99 456.46 43088.63 48052.92 2021-03-26 03:04:21.000 085 21265.97 456.38 43088.67 48052.92 2021-03-26 03:04:22.000 085 21265.93 456.41 43088.71 48052.94 2021-03-26 03:04:23.000 085 21265.95 456.43 43088.72 48052.93 2021-03-26 03:04:24.000 085 21265.93 456.46 43088.67 48052.94 2021-03-26 03:04:25.000 085 21265.96 456.39 43088.69 48052.93 2021-03-26 03:04:26.000 085 21265.99 456.35 43088.67 48052.95 2021-03-26 03:04:27.000 085 21266.03 456.40 43088.64 48052.95 2021-03-26 03:04:28.000 085 21266.02 456.43 43088.63 48052.97 2021-03-26 03:04:29.000 085 21266.03 456.41 43088.60 48052.95 2021-03-26 03:04:30.000 085 21265.97 456.41 43088.60 48052.96 2021-03-26 03:04:31.000 085 21266.03 456.40 43088.61 48052.96 2021-03-26 03:04:32.000 085 21266.03 456.45 43088.64 48052.97 2021-03-26 03:04:33.000 085 21266.02 456.40 43088.63 48052.97 2021-03-26 03:04:34.000 085 21266.08 456.34 43088.63 48052.99 2021-03-26 03:04:35.000 085 21266.10 456.31 43088.62 48053.00 2021-03-26 03:04:36.000 085 21266.12 456.30 43088.63 48053.00 2021-03-26 03:04:37.000 085 21266.11 456.25 43088.67 48053.01 2021-03-26 03:04:38.000 085 21266.10 456.31 43088.67 48053.02 2021-03-26 03:04:39.000 085 21266.11 456.34 43088.69 48053.01 2021-03-26 03:04:40.000 085 21266.14 456.28 43088.71 48053.01 2021-03-26 03:04:41.000 085 21266.13 456.31 43088.72 48053.02 2021-03-26 03:04:42.000 085 21266.12 456.37 43088.67 48053.04 2021-03-26 03:04:43.000 085 21266.19 456.35 43088.65 48053.05 2021-03-26 03:04:44.000 085 21266.20 456.37 43088.61 48053.05 2021-03-26 03:04:45.000 085 21266.18 456.37 43088.67 48053.07 2021-03-26 03:04:46.000 085 21266.23 456.38 43088.73 48053.06 2021-03-26 03:04:47.000 085 21266.23 456.33 43088.75 48053.05 2021-03-26 03:04:48.000 085 21266.18 456.33 43088.74 48053.05 2021-03-26 03:04:49.000 085 21266.19 456.33 43088.70 48053.05 2021-03-26 03:04:50.000 085 21266.20 456.32 43088.70 48053.04 2021-03-26 03:04:51.000 085 21266.17 456.28 43088.77 48053.06 2021-03-26 03:04:52.000 085 21266.23 456.38 43088.79 48053.05 2021-03-26 03:04:53.000 085 21266.23 456.30 43088.76 48053.05 2021-03-26 03:04:54.000 085 21266.23 456.30 43088.74 48053.05 2021-03-26 03:04:55.000 085 21266.30 456.22 43088.83 48053.06 2021-03-26 03:04:56.000 085 21266.25 456.30 43088.76 48053.07 2021-03-26 03:04:57.000 085 21266.29 456.28 43088.74 48053.08 2021-03-26 03:04:58.000 085 21266.29 456.21 43088.73 48053.10 2021-03-26 03:04:59.000 085 21266.27 456.16 43088.76 48053.11 2021-03-26 03:05:00.000 085 21266.30 456.14 43088.76 48053.13 2021-03-26 03:05:01.000 085 21266.25 456.15 43088.76 48053.12 2021-03-26 03:05:02.000 085 21266.23 456.20 43088.77 48053.13 2021-03-26 03:05:03.000 085 21266.29 456.07 43088.73 48053.12 2021-03-26 03:05:04.000 085 21266.24 456.04 43088.71 48053.15 2021-03-26 03:05:05.000 085 21266.26 456.08 43088.74 48053.15 2021-03-26 03:05:06.000 085 21266.35 456.09 43088.72 48053.17 2021-03-26 03:05:07.000 085 21266.32 456.07 43088.79 48053.17 2021-03-26 03:05:08.000 085 21266.37 456.11 43088.77 48053.15 2021-03-26 03:05:09.000 085 21266.30 456.10 43088.72 48053.16 2021-03-26 03:05:10.000 085 21266.33 456.11 43088.72 48053.15 2021-03-26 03:05:11.000 085 21266.38 456.13 43088.70 48053.16 2021-03-26 03:05:12.000 085 21266.40 456.10 43088.67 48053.18 2021-03-26 03:05:13.000 085 21266.38 456.10 43088.71 48053.18 2021-03-26 03:05:14.000 085 21266.42 456.03 43088.72 48053.17 2021-03-26 03:05:15.000 085 21266.48 455.98 43088.73 48053.21 2021-03-26 03:05:16.000 085 21266.48 455.97 43088.75 48053.21 2021-03-26 03:05:17.000 085 21266.43 456.00 43088.76 48053.23 2021-03-26 03:05:18.000 085 21266.47 455.99 43088.70 48053.24 2021-03-26 03:05:19.000 085 21266.53 455.96 43088.71 48053.24 2021-03-26 03:05:20.000 085 21266.53 455.93 43088.79 48053.25 2021-03-26 03:05:21.000 085 21266.55 455.95 43088.76 48053.25 2021-03-26 03:05:22.000 085 21266.56 456.00 43088.75 48053.25 2021-03-26 03:05:23.000 085 21266.57 455.97 43088.72 48053.24 2021-03-26 03:05:24.000 085 21266.59 455.98 43088.81 48053.27 2021-03-26 03:05:25.000 085 21266.61 456.00 43088.74 48053.27 2021-03-26 03:05:26.000 085 21266.64 456.01 43088.72 48053.27 2021-03-26 03:05:27.000 085 21266.63 455.94 43088.72 48053.29 2021-03-26 03:05:28.000 085 21266.64 455.93 43088.71 48053.29 2021-03-26 03:05:29.000 085 21266.64 456.00 43088.73 48053.27 2021-03-26 03:05:30.000 085 21266.67 456.02 43088.76 48053.31 2021-03-26 03:05:31.000 085 21266.72 455.98 43088.78 48053.30 2021-03-26 03:05:32.000 085 21266.69 455.92 43088.74 48053.34 2021-03-26 03:05:33.000 085 21266.74 455.91 43088.76 48053.33 2021-03-26 03:05:34.000 085 21266.68 456.00 43088.70 48053.32 2021-03-26 03:05:35.000 085 21266.71 455.99 43088.79 48053.34 2021-03-26 03:05:36.000 085 21266.73 455.96 43088.83 48053.33 2021-03-26 03:05:37.000 085 21266.72 455.92 43088.83 48053.33 2021-03-26 03:05:38.000 085 21266.78 455.94 43088.79 48053.34 2021-03-26 03:05:39.000 085 21266.78 455.90 43088.77 48053.34 2021-03-26 03:05:40.000 085 21266.73 455.91 43088.72 48053.34 2021-03-26 03:05:41.000 085 21266.79 455.82 43088.75 48053.35 2021-03-26 03:05:42.000 085 21266.80 455.80 43088.77 48053.36 2021-03-26 03:05:43.000 085 21266.78 455.78 43088.83 48053.35 2021-03-26 03:05:44.000 085 21266.82 455.80 43088.76 48053.35 2021-03-26 03:05:45.000 085 21266.81 455.84 43088.75 48053.35 2021-03-26 03:05:46.000 085 21266.84 455.84 43088.79 48053.36 2021-03-26 03:05:47.000 085 21266.83 455.82 43088.76 48053.37 2021-03-26 03:05:48.000 085 21266.86 455.73 43088.79 48053.37 2021-03-26 03:05:49.000 085 21266.79 455.68 43088.82 48053.38 2021-03-26 03:05:50.000 085 21266.81 455.66 43088.83 48053.39 2021-03-26 03:05:51.000 085 21266.83 455.65 43088.81 48053.38 2021-03-26 03:05:52.000 085 21266.79 455.66 43088.85 48053.39 2021-03-26 03:05:53.000 085 21266.82 455.61 43088.83 48053.39 2021-03-26 03:05:54.000 085 21266.80 455.62 43088.73 48053.40 2021-03-26 03:05:55.000 085 21266.81 455.64 43088.85 48053.39 2021-03-26 03:05:56.000 085 21266.83 455.59 43088.84 48053.40 2021-03-26 03:05:57.000 085 21266.83 455.59 43088.80 48053.37 2021-03-26 03:05:58.000 085 21266.83 455.56 43088.79 48053.38 2021-03-26 03:05:59.000 085 21266.86 455.60 43088.78 48053.38 2021-03-26 03:06:00.000 085 21266.91 455.64 43088.76 48053.38 2021-03-26 03:06:01.000 085 21266.84 455.57 43088.79 48053.39 2021-03-26 03:06:02.000 085 21266.88 455.54 43088.82 48053.37 2021-03-26 03:06:03.000 085 21266.88 455.54 43088.77 48053.39 2021-03-26 03:06:04.000 085 21266.92 455.53 43088.74 48053.39 2021-03-26 03:06:05.000 085 21266.91 455.59 43088.74 48053.38 2021-03-26 03:06:06.000 085 21266.90 455.58 43088.73 48053.39 2021-03-26 03:06:07.000 085 21266.88 455.56 43088.75 48053.37 2021-03-26 03:06:08.000 085 21266.85 455.54 43088.70 48053.38 2021-03-26 03:06:09.000 085 21266.86 455.56 43088.68 48053.39 2021-03-26 03:06:10.000 085 21266.92 455.49 43088.70 48053.39 2021-03-26 03:06:11.000 085 21266.97 455.48 43088.74 48053.38 2021-03-26 03:06:12.000 085 21266.94 455.49 43088.74 48053.37 2021-03-26 03:06:13.000 085 21266.89 455.44 43088.73 48053.39 2021-03-26 03:06:14.000 085 21266.85 455.49 43088.76 48053.39 2021-03-26 03:06:15.000 085 21266.95 455.51 43088.77 48053.38 2021-03-26 03:06:16.000 085 21266.92 455.44 43088.73 48053.39 2021-03-26 03:06:17.000 085 21266.93 455.45 43088.73 48053.39 2021-03-26 03:06:18.000 085 21266.89 455.45 43088.72 48053.38 2021-03-26 03:06:19.000 085 21266.93 455.43 43088.68 48053.39 2021-03-26 03:06:20.000 085 21266.89 455.45 43088.68 48053.38 2021-03-26 03:06:21.000 085 21266.96 455.47 43088.69 48053.40 2021-03-26 03:06:22.000 085 21266.92 455.48 43088.67 48053.37 2021-03-26 03:06:23.000 085 21266.95 455.49 43088.71 48053.38 2021-03-26 03:06:24.000 085 21266.94 455.45 43088.73 48053.38 2021-03-26 03:06:25.000 085 21266.94 455.33 43088.71 48053.38 2021-03-26 03:06:26.000 085 21266.94 455.33 43088.73 48053.40 2021-03-26 03:06:27.000 085 21266.98 455.32 43088.73 48053.41 2021-03-26 03:06:28.000 085 21266.91 455.31 43088.79 48053.44 2021-03-26 03:06:29.000 085 21266.93 455.29 43088.81 48053.44 2021-03-26 03:06:30.000 085 21267.05 455.21 43088.78 48053.47 2021-03-26 03:06:31.000 085 21267.11 455.15 43088.78 48053.52 2021-03-26 03:06:32.000 085 21267.08 455.22 43088.85 48053.55 2021-03-26 03:06:33.000 085 21267.17 455.20 43088.84 48053.58 2021-03-26 03:06:34.000 085 21267.19 455.27 43088.87 48053.58 2021-03-26 03:06:35.000 085 21267.18 455.22 43088.87 48053.59 2021-03-26 03:06:36.000 085 21267.12 455.22 43088.88 48053.60 2021-03-26 03:06:37.000 085 21267.13 455.17 43088.88 48053.63 2021-03-26 03:06:38.000 085 21267.18 455.20 43088.87 48053.63 2021-03-26 03:06:39.000 085 21267.18 455.20 43088.88 48053.62 2021-03-26 03:06:40.000 085 21267.16 455.20 43088.88 48053.62 2021-03-26 03:06:41.000 085 21267.23 455.19 43088.89 48053.63 2021-03-26 03:06:42.000 085 21267.18 455.12 43088.86 48053.64 2021-03-26 03:06:43.000 085 21267.20 455.23 43088.91 48053.67 2021-03-26 03:06:44.000 085 21267.16 455.21 43088.86 48053.64 2021-03-26 03:06:45.000 085 21267.18 455.15 43088.89 48053.65 2021-03-26 03:06:46.000 085 21267.17 455.14 43088.89 48053.68 2021-03-26 03:06:47.000 085 21267.18 455.15 43088.88 48053.67 2021-03-26 03:06:48.000 085 21267.21 455.18 43088.87 48053.66 2021-03-26 03:06:49.000 085 21267.22 455.16 43088.91 48053.68 2021-03-26 03:06:50.000 085 21267.23 455.19 43088.95 48053.67 2021-03-26 03:06:51.000 085 21267.20 455.19 43088.89 48053.67 2021-03-26 03:06:52.000 085 21267.19 455.27 43088.87 48053.65 2021-03-26 03:06:53.000 085 21267.17 455.19 43088.89 48053.67 2021-03-26 03:06:54.000 085 21267.18 455.14 43088.87 48053.67 2021-03-26 03:06:55.000 085 21267.16 455.17 43088.87 48053.67 2021-03-26 03:06:56.000 085 21267.17 455.14 43088.87 48053.66 2021-03-26 03:06:57.000 085 21267.20 455.05 43088.89 48053.65 2021-03-26 03:06:58.000 085 21267.26 455.12 43088.91 48053.68 2021-03-26 03:06:59.000 085 21267.24 455.14 43088.87 48053.68 2021-03-26 03:07:00.000 085 21267.25 455.06 43088.83 48053.67 2021-03-26 03:07:01.000 085 21267.29 455.09 43088.89 48053.67 2021-03-26 03:07:02.000 085 21267.27 455.03 43088.89 48053.68 2021-03-26 03:07:03.000 085 21267.25 455.05 43088.90 48053.67 2021-03-26 03:07:04.000 085 21267.23 455.02 43088.87 48053.66 2021-03-26 03:07:05.000 085 21267.24 455.02 43088.87 48053.68 2021-03-26 03:07:06.000 085 21267.25 455.04 43088.87 48053.68 2021-03-26 03:07:07.000 085 21267.24 454.97 43088.85 48053.67 2021-03-26 03:07:08.000 085 21267.25 455.01 43088.91 48053.67 2021-03-26 03:07:09.000 085 21267.29 455.05 43088.93 48053.68 2021-03-26 03:07:10.000 085 21267.32 455.05 43088.93 48053.65 2021-03-26 03:07:11.000 085 21267.24 455.12 43088.91 48053.66 2021-03-26 03:07:12.000 085 21267.27 455.15 43088.89 48053.68 2021-03-26 03:07:13.000 085 21267.27 455.09 43088.89 48053.66 2021-03-26 03:07:14.000 085 21267.24 455.10 43088.87 48053.66 2021-03-26 03:07:15.000 085 21267.30 455.11 43088.90 48053.68 2021-03-26 03:07:16.000 085 21267.29 455.11 43088.89 48053.67 2021-03-26 03:07:17.000 085 21267.29 455.10 43088.87 48053.67 2021-03-26 03:07:18.000 085 21267.29 455.03 43088.89 48053.66 2021-03-26 03:07:19.000 085 21267.30 455.05 43088.87 48053.66 2021-03-26 03:07:20.000 085 21267.29 455.11 43088.87 48053.65 2021-03-26 03:07:21.000 085 21267.30 455.08 43088.84 48053.65 2021-03-26 03:07:22.000 085 21267.27 455.10 43088.85 48053.65 2021-03-26 03:07:23.000 085 21267.24 455.14 43088.84 48053.67 2021-03-26 03:07:24.000 085 21267.36 455.06 43088.87 48053.67 2021-03-26 03:07:25.000 085 21267.34 455.05 43088.84 48053.67 2021-03-26 03:07:26.000 085 21267.33 455.00 43088.84 48053.68 2021-03-26 03:07:27.000 085 21267.38 455.00 43088.82 48053.68 2021-03-26 03:07:28.000 085 21267.36 455.02 43088.91 48053.68 2021-03-26 03:07:29.000 085 21267.32 455.03 43088.86 48053.68 2021-03-26 03:07:30.000 085 21267.32 455.09 43088.81 48053.71 2021-03-26 03:07:31.000 085 21267.32 455.03 43088.88 48053.71 2021-03-26 03:07:32.000 085 21267.37 455.08 43088.87 48053.70 2021-03-26 03:07:33.000 085 21267.36 455.07 43088.81 48053.71 2021-03-26 03:07:34.000 085 21267.39 455.04 43088.89 48053.70 2021-03-26 03:07:35.000 085 21267.36 455.01 43088.89 48053.71 2021-03-26 03:07:36.000 085 21267.40 455.02 43088.85 48053.72 2021-03-26 03:07:37.000 085 21267.41 455.01 43088.87 48053.73 2021-03-26 03:07:38.000 085 21267.39 455.00 43088.89 48053.75 2021-03-26 03:07:39.000 085 21267.39 454.96 43088.97 48053.74 2021-03-26 03:07:40.000 085 21267.39 454.91 43088.91 48053.78 2021-03-26 03:07:41.000 085 21267.43 454.91 43088.91 48053.78 2021-03-26 03:07:42.000 085 21267.37 454.92 43088.93 48053.77 2021-03-26 03:07:43.000 085 21267.42 454.95 43088.93 48053.77 2021-03-26 03:07:44.000 085 21267.42 454.87 43088.91 48053.78 2021-03-26 03:07:45.000 085 21267.40 454.93 43088.93 48053.76 2021-03-26 03:07:46.000 085 21267.43 454.88 43088.92 48053.78 2021-03-26 03:07:47.000 085 21267.42 454.87 43088.88 48053.77 2021-03-26 03:07:48.000 085 21267.39 454.92 43088.87 48053.76 2021-03-26 03:07:49.000 085 21267.42 454.94 43088.91 48053.76 2021-03-26 03:07:50.000 085 21267.49 454.88 43088.88 48053.77 2021-03-26 03:07:51.000 085 21267.47 454.82 43088.88 48053.77 2021-03-26 03:07:52.000 085 21267.43 454.86 43088.91 48053.77 2021-03-26 03:07:53.000 085 21267.43 454.81 43088.91 48053.76 2021-03-26 03:07:54.000 085 21267.40 454.82 43088.86 48053.75 2021-03-26 03:07:55.000 085 21267.36 454.81 43088.81 48053.74 2021-03-26 03:07:56.000 085 21267.36 454.76 43088.84 48053.74 2021-03-26 03:07:57.000 085 21267.35 454.87 43088.86 48053.74 2021-03-26 03:07:58.000 085 21267.34 454.84 43088.83 48053.74 2021-03-26 03:07:59.000 085 21267.35 454.82 43088.84 48053.73 2021-03-26 03:08:00.000 085 21267.38 454.80 43088.83 48053.73 2021-03-26 03:08:01.000 085 21267.35 454.78 43088.83 48053.73 2021-03-26 03:08:02.000 085 21267.32 454.78 43088.82 48053.71 2021-03-26 03:08:03.000 085 21267.33 454.73 43088.77 48053.73 2021-03-26 03:08:04.000 085 21267.33 454.69 43088.81 48053.72 2021-03-26 03:08:05.000 085 21267.42 454.76 43088.79 48053.72 2021-03-26 03:08:06.000 085 21267.39 454.74 43088.87 48053.73 2021-03-26 03:08:07.000 085 21267.40 454.75 43088.87 48053.75 2021-03-26 03:08:08.000 085 21267.40 454.80 43088.87 48053.74 2021-03-26 03:08:09.000 085 21267.42 454.79 43088.84 48053.74 2021-03-26 03:08:10.000 085 21267.35 454.74 43088.84 48053.75 2021-03-26 03:08:11.000 085 21267.28 454.78 43088.89 48053.77 2021-03-26 03:08:12.000 085 21267.35 454.72 43088.84 48053.73 2021-03-26 03:08:13.000 085 21267.33 454.65 43088.87 48053.75 2021-03-26 03:08:14.000 085 21267.34 454.67 43088.85 48053.76 2021-03-26 03:08:15.000 085 21267.31 454.71 43088.83 48053.76 2021-03-26 03:08:16.000 085 21267.36 454.69 43088.88 48053.77 2021-03-26 03:08:17.000 085 21267.40 454.80 43088.92 48053.75 2021-03-26 03:08:18.000 085 21267.43 454.78 43088.87 48053.76 2021-03-26 03:08:19.000 085 21267.39 454.79 43088.89 48053.76 2021-03-26 03:08:20.000 085 21267.39 454.76 43088.87 48053.74 2021-03-26 03:08:21.000 085 21267.41 454.78 43088.92 48053.74 2021-03-26 03:08:22.000 085 21267.38 454.75 43088.92 48053.76 2021-03-26 03:08:23.000 085 21267.43 454.77 43088.87 48053.77 2021-03-26 03:08:24.000 085 21267.39 454.71 43088.87 48053.77 2021-03-26 03:08:25.000 085 21267.45 454.79 43088.89 48053.75 2021-03-26 03:08:26.000 085 21267.38 454.86 43088.90 48053.77 2021-03-26 03:08:27.000 085 21267.43 454.89 43088.89 48053.75 2021-03-26 03:08:28.000 085 21267.41 454.91 43088.86 48053.74 2021-03-26 03:08:29.000 085 21267.39 454.91 43088.82 48053.77 2021-03-26 03:08:30.000 085 21267.40 454.93 43088.76 48053.76 2021-03-26 03:08:31.000 085 21267.44 454.93 43088.80 48053.76 2021-03-26 03:08:32.000 085 21267.42 454.93 43088.84 48053.77 2021-03-26 03:08:33.000 085 21267.43 454.93 43088.91 48053.79 2021-03-26 03:08:34.000 085 21267.41 454.95 43088.91 48053.82 2021-03-26 03:08:35.000 085 21267.43 454.97 43088.89 48053.79 2021-03-26 03:08:36.000 085 21267.45 455.00 43088.91 48053.78 2021-03-26 03:08:37.000 085 21267.43 455.07 43088.87 48053.78 2021-03-26 03:08:38.000 085 21267.45 455.11 43088.84 48053.77 2021-03-26 03:08:39.000 085 21267.41 455.09 43088.88 48053.75 2021-03-26 03:08:40.000 085 21267.38 455.07 43088.89 48053.73 2021-03-26 03:08:41.000 085 21267.45 455.01 43088.88 48053.75 2021-03-26 03:08:42.000 085 21267.41 455.10 43088.85 48053.75 2021-03-26 03:08:43.000 085 21267.44 455.07 43088.88 48053.75 2021-03-26 03:08:44.000 085 21267.47 455.01 43088.89 48053.78 2021-03-26 03:08:45.000 085 21267.46 455.01 43088.87 48053.77 2021-03-26 03:08:46.000 085 21267.50 455.03 43088.85 48053.77 2021-03-26 03:08:47.000 085 21267.48 455.09 43088.80 48053.76 2021-03-26 03:08:48.000 085 21267.49 455.06 43088.83 48053.76 2021-03-26 03:08:49.000 085 21267.49 455.01 43088.78 48053.75 2021-03-26 03:08:50.000 085 21267.48 455.09 43088.88 48053.76 2021-03-26 03:08:51.000 085 21267.49 455.09 43088.87 48053.76 2021-03-26 03:08:52.000 085 21267.58 455.11 43088.90 48053.75 2021-03-26 03:08:53.000 085 21267.49 455.03 43088.83 48053.73 2021-03-26 03:08:54.000 085 21267.50 455.09 43088.85 48053.76 2021-03-26 03:08:55.000 085 21267.53 455.15 43088.86 48053.74 2021-03-26 03:08:56.000 085 21267.45 455.12 43088.85 48053.76 2021-03-26 03:08:57.000 085 21267.41 455.13 43088.89 48053.76 2021-03-26 03:08:58.000 085 21267.45 455.09 43088.84 48053.73 2021-03-26 03:08:59.000 085 21267.46 455.08 43088.81 48053.74 2021-03-26 03:09:00.000 085 21267.51 455.11 43088.83 48053.76 2021-03-26 03:09:01.000 085 21267.50 455.08 43088.84 48053.76 2021-03-26 03:09:02.000 085 21267.58 455.12 43088.85 48053.79 2021-03-26 03:09:03.000 085 21267.54 455.07 43088.85 48053.81 2021-03-26 03:09:04.000 085 21267.56 455.04 43088.88 48053.80 2021-03-26 03:09:05.000 085 21267.54 454.99 43088.86 48053.82 2021-03-26 03:09:06.000 085 21267.58 455.04 43088.88 48053.84 2021-03-26 03:09:07.000 085 21267.59 455.08 43088.89 48053.85 2021-03-26 03:09:08.000 085 21267.66 455.07 43088.89 48053.85 2021-03-26 03:09:09.000 085 21267.60 455.05 43088.83 48053.87 2021-03-26 03:09:10.000 085 21267.63 455.00 43088.84 48053.88 2021-03-26 03:09:11.000 085 21267.65 455.03 43088.86 48053.89 2021-03-26 03:09:12.000 085 21267.66 455.05 43088.91 48053.90 2021-03-26 03:09:13.000 085 21267.62 455.08 43088.91 48053.90 2021-03-26 03:09:14.000 085 21267.60 455.01 43088.91 48053.90 2021-03-26 03:09:15.000 085 21267.62 455.08 43088.94 48053.91 2021-03-26 03:09:16.000 085 21267.63 455.06 43088.89 48053.90 2021-03-26 03:09:17.000 085 21267.66 455.11 43088.92 48053.91 2021-03-26 03:09:18.000 085 21267.66 455.08 43088.87 48053.93 2021-03-26 03:09:19.000 085 21267.65 455.06 43088.87 48053.90 2021-03-26 03:09:20.000 085 21267.67 455.06 43088.93 48053.93 2021-03-26 03:09:21.000 085 21267.67 455.11 43088.91 48053.92 2021-03-26 03:09:22.000 085 21267.69 455.08 43088.86 48053.93 2021-03-26 03:09:23.000 085 21267.72 455.13 43088.91 48053.92 2021-03-26 03:09:24.000 085 21267.74 455.10 43088.91 48053.96 2021-03-26 03:09:25.000 085 21267.74 455.12 43088.91 48053.98 2021-03-26 03:09:26.000 085 21267.75 455.18 43088.94 48054.00 2021-03-26 03:09:27.000 085 21267.81 455.17 43088.99 48054.00 2021-03-26 03:09:28.000 085 21267.85 455.11 43088.99 48054.02 2021-03-26 03:09:29.000 085 21267.84 455.08 43089.00 48054.01 2021-03-26 03:09:30.000 085 21267.86 455.13 43088.96 48054.03 2021-03-26 03:09:31.000 085 21267.83 455.14 43088.98 48054.04 2021-03-26 03:09:32.000 085 21267.83 455.13 43088.98 48054.03 2021-03-26 03:09:33.000 085 21267.85 455.17 43088.97 48054.04 2021-03-26 03:09:34.000 085 21267.85 455.23 43088.94 48054.05 2021-03-26 03:09:35.000 085 21267.88 455.21 43089.01 48054.04 2021-03-26 03:09:36.000 085 21267.85 455.13 43088.94 48054.05 2021-03-26 03:09:37.000 085 21267.83 455.10 43088.97 48054.04 2021-03-26 03:09:38.000 085 21267.85 455.19 43088.93 48054.03 2021-03-26 03:09:39.000 085 21267.80 455.18 43088.91 48054.02 2021-03-26 03:09:40.000 085 21267.84 455.12 43088.94 48054.03 2021-03-26 03:09:41.000 085 21267.80 455.10 43088.96 48054.04 2021-03-26 03:09:42.000 085 21267.81 455.13 43089.02 48054.04 2021-03-26 03:09:43.000 085 21267.86 455.08 43088.99 48054.07 2021-03-26 03:09:44.000 085 21267.86 455.11 43088.97 48054.07 2021-03-26 03:09:45.000 085 21267.83 455.11 43088.99 48054.08 2021-03-26 03:09:46.000 085 21267.83 455.19 43089.00 48054.07 2021-03-26 03:09:47.000 085 21267.84 455.12 43089.03 48054.09 2021-03-26 03:09:48.000 085 21267.80 455.04 43089.02 48054.09 2021-03-26 03:09:49.000 085 21267.82 455.06 43089.08 48054.09 2021-03-26 03:09:50.000 085 21267.81 455.02 43089.05 48054.09 2021-03-26 03:09:51.000 085 21267.85 455.02 43089.07 48054.10 2021-03-26 03:09:52.000 085 21267.84 455.02 43089.07 48054.09 2021-03-26 03:09:53.000 085 21267.82 455.08 43089.02 48054.11 2021-03-26 03:09:54.000 085 21267.82 455.07 43089.00 48054.11 2021-03-26 03:09:55.000 085 21267.86 455.08 43089.03 48054.10 2021-03-26 03:09:56.000 085 21267.85 455.08 43089.06 48054.11 2021-03-26 03:09:57.000 085 21267.83 455.09 43089.03 48054.13 2021-03-26 03:09:58.000 085 21267.73 455.05 43089.00 48054.11 2021-03-26 03:09:59.000 085 21267.75 455.05 43088.99 48054.09 2021-03-26 03:10:00.000 085 21267.85 455.08 43088.99 48054.08 2021-03-26 03:10:01.000 085 21267.84 455.17 43089.02 48054.06 2021-03-26 03:10:02.000 085 21267.80 455.13 43089.01 48054.05 2021-03-26 03:10:03.000 085 21267.78 455.17 43088.97 48054.05 2021-03-26 03:10:04.000 085 21267.75 455.15 43088.99 48054.06 2021-03-26 03:10:05.000 085 21267.75 455.23 43088.98 48054.04 2021-03-26 03:10:06.000 085 21267.72 455.31 43088.99 48054.04 2021-03-26 03:10:07.000 085 21267.72 455.30 43088.94 48054.02 2021-03-26 03:10:08.000 085 21267.72 455.30 43088.94 48054.00 2021-03-26 03:10:09.000 085 21267.67 455.39 43088.94 48053.96 2021-03-26 03:10:10.000 085 21267.66 455.49 43088.92 48053.93 2021-03-26 03:10:11.000 085 21267.69 455.46 43088.89 48053.91 2021-03-26 03:10:12.000 085 21267.71 455.52 43088.93 48053.88 2021-03-26 03:10:13.000 085 21267.73 455.52 43088.91 48053.87 2021-03-26 03:10:14.000 085 21267.68 455.55 43088.88 48053.85 2021-03-26 03:10:15.000 085 21267.70 455.56 43088.90 48053.83 2021-03-26 03:10:16.000 085 21267.72 455.57 43088.84 48053.81 2021-03-26 03:10:17.000 085 21267.72 455.61 43088.84 48053.82 2021-03-26 03:10:18.000 085 21267.70 455.65 43088.87 48053.81 2021-03-26 03:10:19.000 085 21267.72 455.70 43088.81 48053.78 2021-03-26 03:10:20.000 085 21267.74 455.66 43088.81 48053.80 2021-03-26 03:10:21.000 085 21267.76 455.63 43088.79 48053.79 2021-03-26 03:10:22.000 085 21267.75 455.67 43088.79 48053.79 2021-03-26 03:10:23.000 085 21267.73 455.71 43088.75 48053.80 2021-03-26 03:10:24.000 085 21267.73 455.79 43088.75 48053.81 2021-03-26 03:10:25.000 085 21267.68 455.81 43088.85 48053.80 2021-03-26 03:10:26.000 085 21267.69 455.73 43088.76 48053.79 2021-03-26 03:10:27.000 085 21267.72 455.78 43088.80 48053.81 2021-03-26 03:10:28.000 085 21267.72 455.81 43088.74 48053.80 2021-03-26 03:10:29.000 085 21267.76 455.77 43088.72 48053.82 2021-03-26 03:10:30.000 085 21267.80 455.74 43088.77 48053.82 2021-03-26 03:10:31.000 085 21267.76 455.73 43088.75 48053.82 2021-03-26 03:10:32.000 085 21267.73 455.75 43088.76 48053.85 2021-03-26 03:10:33.000 085 21267.69 455.74 43088.84 48053.83 2021-03-26 03:10:34.000 085 21267.73 455.71 43088.83 48053.84 2021-03-26 03:10:35.000 085 21267.76 455.77 43088.86 48053.84 2021-03-26 03:10:36.000 085 21267.77 455.83 43088.85 48053.86 2021-03-26 03:10:37.000 085 21267.80 455.75 43088.87 48053.87 2021-03-26 03:10:38.000 085 21267.80 455.73 43088.89 48053.87 2021-03-26 03:10:39.000 085 21267.80 455.72 43088.85 48053.86 2021-03-26 03:10:40.000 085 21267.77 455.75 43088.85 48053.88 2021-03-26 03:10:41.000 085 21267.74 455.68 43088.83 48053.88 2021-03-26 03:10:42.000 085 21267.75 455.72 43088.89 48053.90 2021-03-26 03:10:43.000 085 21267.73 455.76 43088.87 48053.89 2021-03-26 03:10:44.000 085 21267.78 455.69 43088.85 48053.92 2021-03-26 03:10:45.000 085 21267.78 455.71 43088.87 48053.91 2021-03-26 03:10:46.000 085 21267.77 455.68 43088.88 48053.91 2021-03-26 03:10:47.000 085 21267.73 455.71 43088.93 48053.90 2021-03-26 03:10:48.000 085 21267.74 455.71 43088.88 48053.91 2021-03-26 03:10:49.000 085 21267.76 455.70 43088.87 48053.93 2021-03-26 03:10:50.000 085 21267.72 455.71 43088.87 48053.91 2021-03-26 03:10:51.000 085 21267.78 455.69 43088.85 48053.91 2021-03-26 03:10:52.000 085 21267.83 455.66 43088.91 48053.91 2021-03-26 03:10:53.000 085 21267.85 455.61 43088.98 48053.93 2021-03-26 03:10:54.000 085 21267.81 455.65 43088.94 48053.93 2021-03-26 03:10:55.000 085 21267.80 455.69 43088.94 48053.95 2021-03-26 03:10:56.000 085 21267.79 455.65 43088.93 48053.98 2021-03-26 03:10:57.000 085 21267.83 455.65 43088.91 48053.99 2021-03-26 03:10:58.000 085 21267.87 455.68 43088.95 48054.02 2021-03-26 03:10:59.000 085 21267.83 455.61 43088.91 48054.02 2021-03-26 03:11:00.000 085 21267.86 455.64 43088.97 48054.03 2021-03-26 03:11:01.000 085 21267.88 455.65 43088.99 48054.06 2021-03-26 03:11:02.000 085 21267.87 455.71 43089.01 48054.07 2021-03-26 03:11:03.000 085 21267.84 455.71 43089.02 48054.10 2021-03-26 03:11:04.000 085 21267.86 455.70 43088.99 48054.11 2021-03-26 03:11:05.000 085 21267.86 455.64 43089.06 48054.13 2021-03-26 03:11:06.000 085 21267.86 455.67 43089.04 48054.13 2021-03-26 03:11:07.000 085 21267.87 455.69 43089.07 48054.13 2021-03-26 03:11:08.000 085 21267.86 455.67 43089.07 48054.14 2021-03-26 03:11:09.000 085 21267.89 455.69 43089.07 48054.13 2021-03-26 03:11:10.000 085 21267.84 455.72 43088.99 48054.12 2021-03-26 03:11:11.000 085 21267.80 455.83 43089.02 48054.11 2021-03-26 03:11:12.000 085 21267.83 455.81 43089.02 48054.08 2021-03-26 03:11:13.000 085 21267.81 455.80 43088.99 48054.08 2021-03-26 03:11:14.000 085 21267.81 455.83 43089.03 48054.04 2021-03-26 03:11:15.000 085 21267.80 455.86 43088.93 48054.03 2021-03-26 03:11:16.000 085 21267.76 455.90 43088.97 48054.04 2021-03-26 03:11:17.000 085 21267.81 455.86 43088.97 48054.04 2021-03-26 03:11:18.000 085 21267.85 455.89 43088.93 48054.03 2021-03-26 03:11:19.000 085 21267.84 455.97 43088.89 48054.03 2021-03-26 03:11:20.000 085 21267.82 455.91 43088.91 48054.03 2021-03-26 03:11:21.000 085 21267.79 455.92 43088.94 48054.03 2021-03-26 03:11:22.000 085 21267.81 455.91 43088.99 48054.05 2021-03-26 03:11:23.000 085 21267.83 455.92 43088.99 48054.04 2021-03-26 03:11:24.000 085 21267.80 455.94 43088.94 48054.04 2021-03-26 03:11:25.000 085 21267.79 455.93 43088.93 48054.04 2021-03-26 03:11:26.000 085 21267.82 455.96 43088.97 48054.04 2021-03-26 03:11:27.000 085 21267.84 455.95 43088.99 48054.05 2021-03-26 03:11:28.000 085 21267.87 455.92 43088.98 48054.03 2021-03-26 03:11:29.000 085 21267.89 455.99 43088.99 48054.05 2021-03-26 03:11:30.000 085 21267.87 456.03 43088.93 48054.07 2021-03-26 03:11:31.000 085 21267.80 456.00 43088.96 48054.05 2021-03-26 03:11:32.000 085 21267.83 455.96 43089.00 48054.05 2021-03-26 03:11:33.000 085 21267.81 455.92 43088.98 48054.05 2021-03-26 03:11:34.000 085 21267.79 455.92 43088.98 48054.08 2021-03-26 03:11:35.000 085 21267.82 455.97 43089.01 48054.07 2021-03-26 03:11:36.000 085 21267.81 456.00 43089.01 48054.07 2021-03-26 03:11:37.000 085 21267.88 455.93 43089.00 48054.06 2021-03-26 03:11:38.000 085 21267.84 455.97 43089.01 48054.07 2021-03-26 03:11:39.000 085 21267.84 456.01 43089.03 48054.08 2021-03-26 03:11:40.000 085 21267.79 455.96 43089.02 48054.08 2021-03-26 03:11:41.000 085 21267.81 456.00 43089.02 48054.06 2021-03-26 03:11:42.000 085 21267.80 455.96 43089.00 48054.08 2021-03-26 03:11:43.000 085 21267.76 455.95 43089.02 48054.08 2021-03-26 03:11:44.000 085 21267.80 455.95 43089.07 48054.08 2021-03-26 03:11:45.000 085 21267.81 455.89 43089.12 48054.08 2021-03-26 03:11:46.000 085 21267.87 455.92 43089.12 48054.10 2021-03-26 03:11:47.000 085 21267.88 455.97 43089.08 48054.11 2021-03-26 03:11:48.000 085 21267.97 455.91 43089.08 48054.12 2021-03-26 03:11:49.000 085 21267.91 455.88 43089.09 48054.13 2021-03-26 03:11:50.000 085 21267.85 455.92 43089.06 48054.13 2021-03-26 03:11:51.000 085 21267.88 456.00 43089.04 48054.14 2021-03-26 03:11:52.000 085 21267.90 456.00 43089.01 48054.13 2021-03-26 03:11:53.000 085 21267.88 456.01 43089.04 48054.14 2021-03-26 03:11:54.000 085 21267.85 456.00 43089.04 48054.12 2021-03-26 03:11:55.000 085 21267.86 456.04 43089.01 48054.12 2021-03-26 03:11:56.000 085 21267.91 455.99 43088.98 48054.12 2021-03-26 03:11:57.000 085 21267.93 456.01 43089.02 48054.12 2021-03-26 03:11:58.000 085 21267.94 456.03 43089.02 48054.14 2021-03-26 03:11:59.000 085 21267.98 456.03 43089.09 48054.15 2021-03-26 03:12:00.000 085 21267.98 455.99 43089.04 48054.16 2021-03-26 03:12:01.000 085 21267.90 455.95 43089.00 48054.15 2021-03-26 03:12:02.000 085 21267.91 455.99 43089.05 48054.19 2021-03-26 03:12:03.000 085 21267.94 456.02 43089.05 48054.16 2021-03-26 03:12:04.000 085 21267.92 456.01 43089.10 48054.18 2021-03-26 03:12:05.000 085 21268.00 456.00 43089.08 48054.20 2021-03-26 03:12:06.000 085 21267.98 456.01 43089.02 48054.19 2021-03-26 03:12:07.000 085 21268.02 456.02 43089.08 48054.20 2021-03-26 03:12:08.000 085 21268.01 455.97 43089.10 48054.19 2021-03-26 03:12:09.000 085 21268.01 456.00 43089.07 48054.21 2021-03-26 03:12:10.000 085 21268.00 456.07 43089.06 48054.18 2021-03-26 03:12:11.000 085 21267.98 456.10 43089.07 48054.19 2021-03-26 03:12:12.000 085 21267.96 456.08 43089.04 48054.21 2021-03-26 03:12:13.000 085 21267.95 456.08 43089.08 48054.19 2021-03-26 03:12:14.000 085 21267.91 456.04 43089.12 48054.19 2021-03-26 03:12:15.000 085 21267.87 456.08 43089.12 48054.19 2021-03-26 03:12:16.000 085 21267.92 456.13 43089.12 48054.17 2021-03-26 03:12:17.000 085 21267.99 456.08 43089.09 48054.18 2021-03-26 03:12:18.000 085 21267.96 456.04 43089.07 48054.17 2021-03-26 03:12:19.000 085 21267.92 456.04 43089.04 48054.17 2021-03-26 03:12:20.000 085 21267.89 456.13 43089.01 48054.16 2021-03-26 03:12:21.000 085 21268.00 456.15 43089.07 48054.17 2021-03-26 03:12:22.000 085 21267.97 456.08 43089.09 48054.16 2021-03-26 03:12:23.000 085 21267.94 456.05 43089.07 48054.17 2021-03-26 03:12:24.000 085 21267.96 456.12 43089.01 48054.15 2021-03-26 03:12:25.000 085 21267.91 456.15 43089.03 48054.16 2021-03-26 03:12:26.000 085 21267.97 456.05 43089.01 48054.18 2021-03-26 03:12:27.000 085 21267.96 456.08 43088.99 48054.18 2021-03-26 03:12:28.000 085 21267.96 456.05 43089.02 48054.16 2021-03-26 03:12:29.000 085 21267.96 456.03 43089.07 48054.18 2021-03-26 03:12:30.000 085 21267.97 456.00 43089.05 48054.17 2021-03-26 03:12:31.000 085 21267.99 456.04 43089.06 48054.18 2021-03-26 03:12:32.000 085 21268.00 456.06 43089.02 48054.17 2021-03-26 03:12:33.000 085 21267.99 456.02 43089.02 48054.16 2021-03-26 03:12:34.000 085 21268.05 456.00 43089.04 48054.18 2021-03-26 03:12:35.000 085 21268.02 455.98 43089.05 48054.20 2021-03-26 03:12:36.000 085 21267.95 456.05 43089.01 48054.19 2021-03-26 03:12:37.000 085 21267.93 456.12 43089.02 48054.19 2021-03-26 03:12:38.000 085 21268.00 456.13 43089.04 48054.19 2021-03-26 03:12:39.000 085 21268.06 456.10 43089.02 48054.19 2021-03-26 03:12:40.000 085 21268.07 456.12 43088.99 48054.19 2021-03-26 03:12:41.000 085 21268.05 456.15 43089.05 48054.20 2021-03-26 03:12:42.000 085 21268.08 456.13 43089.02 48054.20 2021-03-26 03:12:43.000 085 21268.15 456.05 43089.06 48054.20 2021-03-26 03:12:44.000 085 21268.12 456.08 43089.06 48054.20 2021-03-26 03:12:45.000 085 21268.11 456.05 43089.01 48054.21 2021-03-26 03:12:46.000 085 21268.17 456.10 43089.03 48054.21 2021-03-26 03:12:47.000 085 21268.11 456.06 43089.02 48054.22 2021-03-26 03:12:48.000 085 21268.11 456.05 43089.02 48054.23 2021-03-26 03:12:49.000 085 21268.09 456.09 43089.00 48054.22 2021-03-26 03:12:50.000 085 21268.09 456.02 43089.01 48054.23 2021-03-26 03:12:51.000 085 21268.05 455.98 43089.00 48054.24 2021-03-26 03:12:52.000 085 21268.05 456.02 43089.07 48054.22 2021-03-26 03:12:53.000 085 21268.09 455.95 43089.03 48054.24 2021-03-26 03:12:54.000 085 21268.13 455.98 43089.07 48054.25 2021-03-26 03:12:55.000 085 21268.11 456.00 43089.08 48054.26 2021-03-26 03:12:56.000 085 21268.11 456.02 43089.02 48054.26 2021-03-26 03:12:57.000 085 21268.14 455.99 43088.99 48054.25 2021-03-26 03:12:58.000 085 21268.12 455.99 43089.02 48054.25 2021-03-26 03:12:59.000 085 21268.13 455.95 43089.07 48054.26 2021-03-26 03:13:00.000 085 21268.16 455.93 43089.12 48054.26 2021-03-26 03:13:01.000 085 21268.09 455.92 43089.11 48054.26 2021-03-26 03:13:02.000 085 21268.13 455.88 43089.12 48054.25 2021-03-26 03:13:03.000 085 21268.11 455.83 43089.09 48054.26 2021-03-26 03:13:04.000 085 21268.11 455.85 43089.03 48054.26 2021-03-26 03:13:05.000 085 21268.08 455.86 43089.07 48054.25 2021-03-26 03:13:06.000 085 21268.08 455.84 43089.10 48054.28 2021-03-26 03:13:07.000 085 21268.08 455.91 43089.08 48054.26 2021-03-26 03:13:08.000 085 21268.03 455.90 43089.09 48054.25 2021-03-26 03:13:09.000 085 21268.02 455.88 43089.10 48054.24 2021-03-26 03:13:10.000 085 21268.10 455.91 43089.12 48054.24 2021-03-26 03:13:11.000 085 21268.03 455.89 43089.10 48054.26 2021-03-26 03:13:12.000 085 21268.01 455.89 43089.13 48054.27 2021-03-26 03:13:13.000 085 21268.03 455.89 43089.16 48054.27 2021-03-26 03:13:14.000 085 21268.06 455.84 43089.16 48054.26 2021-03-26 03:13:15.000 085 21268.04 455.79 43089.14 48054.26 2021-03-26 03:13:16.000 085 21268.05 455.78 43089.15 48054.26 2021-03-26 03:13:17.000 085 21268.00 455.78 43089.16 48054.23 2021-03-26 03:13:18.000 085 21267.99 455.83 43089.10 48054.23 2021-03-26 03:13:19.000 085 21267.94 455.89 43089.09 48054.23 2021-03-26 03:13:20.000 085 21268.02 455.90 43089.15 48054.21 2021-03-26 03:13:21.000 085 21268.06 455.84 43089.07 48054.21 2021-03-26 03:13:22.000 085 21268.06 455.83 43089.10 48054.20 2021-03-26 03:13:23.000 085 21268.03 455.84 43089.12 48054.20 2021-03-26 03:13:24.000 085 21267.98 455.84 43089.09 48054.18 2021-03-26 03:13:25.000 085 21268.03 455.82 43089.11 48054.19 2021-03-26 03:13:26.000 085 21268.02 455.71 43089.09 48054.21 2021-03-26 03:13:27.000 085 21268.01 455.78 43089.12 48054.19 2021-03-26 03:13:28.000 085 21268.04 455.81 43089.07 48054.19 2021-03-26 03:13:29.000 085 21268.09 455.76 43089.10 48054.20 2021-03-26 03:13:30.000 085 21268.03 455.74 43089.06 48054.19 2021-03-26 03:13:31.000 085 21268.04 455.73 43089.06 48054.18 2021-03-26 03:13:32.000 085 21268.02 455.83 43089.02 48054.19 2021-03-26 03:13:33.000 085 21268.06 455.87 43088.97 48054.16 2021-03-26 03:13:34.000 085 21268.00 455.90 43088.97 48054.17 2021-03-26 03:13:35.000 085 21268.01 455.85 43088.97 48054.15 2021-03-26 03:13:36.000 085 21268.01 455.87 43088.93 48054.16 2021-03-26 03:13:37.000 085 21268.05 455.88 43088.91 48054.15 2021-03-26 03:13:38.000 085 21268.07 455.84 43088.94 48054.15 2021-03-26 03:13:39.000 085 21268.01 455.90 43088.97 48054.13 2021-03-26 03:13:40.000 085 21268.01 455.95 43088.97 48054.13 2021-03-26 03:13:41.000 085 21267.98 455.95 43088.91 48054.14 2021-03-26 03:13:42.000 085 21268.00 455.92 43088.93 48054.13 2021-03-26 03:13:43.000 085 21268.03 455.90 43088.96 48054.10 2021-03-26 03:13:44.000 085 21268.07 455.94 43088.98 48054.09 2021-03-26 03:13:45.000 085 21267.99 455.99 43088.94 48054.09 2021-03-26 03:13:46.000 085 21268.02 455.94 43088.88 48054.06 2021-03-26 03:13:47.000 085 21268.02 455.93 43088.85 48054.04 2021-03-26 03:13:48.000 085 21268.02 455.92 43088.92 48054.05 2021-03-26 03:13:49.000 085 21267.99 455.94 43088.89 48054.04 2021-03-26 03:13:50.000 085 21268.03 456.01 43088.89 48054.02 2021-03-26 03:13:51.000 085 21267.98 456.07 43088.86 48053.99 2021-03-26 03:13:52.000 085 21267.96 456.14 43088.84 48053.97 2021-03-26 03:13:53.000 085 21268.01 456.14 43088.84 48053.97 2021-03-26 03:13:54.000 085 21268.03 456.14 43088.88 48053.95 2021-03-26 03:13:55.000 085 21268.04 456.08 43088.83 48053.95 2021-03-26 03:13:56.000 085 21268.06 455.98 43088.80 48053.95 2021-03-26 03:13:57.000 085 21267.96 456.08 43088.81 48053.96 2021-03-26 03:13:58.000 085 21268.01 456.05 43088.82 48053.94 2021-03-26 03:13:59.000 085 21267.98 456.05 43088.86 48053.94 2021-03-26 03:14:00.000 085 21268.01 456.01 43088.91 48053.97 2021-03-26 03:14:01.000 085 21268.11 455.96 43088.88 48054.01 2021-03-26 03:14:02.000 085 21268.14 455.90 43088.94 48054.03 2021-03-26 03:14:03.000 085 21268.07 455.88 43088.97 48054.07 2021-03-26 03:14:04.000 085 21268.11 455.92 43088.97 48054.10 2021-03-26 03:14:05.000 085 21268.12 455.93 43088.93 48054.13 2021-03-26 03:14:06.000 085 21268.08 455.93 43088.99 48054.14 2021-03-26 03:14:07.000 085 21268.09 455.87 43089.01 48054.13 2021-03-26 03:14:08.000 085 21268.13 455.91 43088.98 48054.14 2021-03-26 03:14:09.000 085 21268.08 455.92 43088.97 48054.16 2021-03-26 03:14:10.000 085 21268.12 455.86 43089.02 48054.14 2021-03-26 03:14:11.000 085 21268.17 455.84 43089.02 48054.18 2021-03-26 03:14:12.000 085 21268.15 455.91 43089.02 48054.17 2021-03-26 03:14:13.000 085 21268.15 455.97 43088.99 48054.19 2021-03-26 03:14:14.000 085 21268.13 456.02 43089.00 48054.15 2021-03-26 03:14:15.000 085 21268.12 456.03 43088.99 48054.14 2021-03-26 03:14:16.000 085 21268.10 456.10 43088.93 48054.11 2021-03-26 03:14:17.000 085 21268.12 456.09 43088.87 48054.08 2021-03-26 03:14:18.000 085 21268.15 456.18 43088.86 48054.04 2021-03-26 03:14:19.000 085 21268.13 456.16 43088.85 48054.04 2021-03-26 03:14:20.000 085 21268.11 456.14 43088.85 48054.00 2021-03-26 03:14:21.000 085 21268.11 456.11 43088.79 48054.01 2021-03-26 03:14:22.000 085 21268.09 456.12 43088.78 48053.99 2021-03-26 03:14:23.000 085 21268.12 456.17 43088.75 48053.96 2021-03-26 03:14:24.000 085 21268.13 456.15 43088.74 48053.97 2021-03-26 03:14:25.000 085 21268.16 456.15 43088.71 48053.96 2021-03-26 03:14:26.000 085 21268.17 456.10 43088.72 48053.97 2021-03-26 03:14:27.000 085 21268.16 456.15 43088.70 48053.96 2021-03-26 03:14:28.000 085 21268.13 456.12 43088.70 48053.95 2021-03-26 03:14:29.000 085 21268.16 456.13 43088.69 48053.94 2021-03-26 03:14:30.000 085 21268.22 456.19 43088.69 48053.93 2021-03-26 03:14:31.000 085 21268.14 456.16 43088.67 48053.94 2021-03-26 03:14:32.000 085 21268.09 456.13 43088.66 48053.94 2021-03-26 03:14:33.000 085 21268.07 456.12 43088.72 48053.94 2021-03-26 03:14:34.000 085 21268.15 456.14 43088.74 48053.94 2021-03-26 03:14:35.000 085 21268.12 456.24 43088.69 48053.93 2021-03-26 03:14:36.000 085 21268.13 456.19 43088.70 48053.94 2021-03-26 03:14:37.000 085 21268.15 456.15 43088.69 48053.93 2021-03-26 03:14:38.000 085 21268.13 456.16 43088.70 48053.92 2021-03-26 03:14:39.000 085 21268.11 456.15 43088.71 48053.93 2021-03-26 03:14:40.000 085 21268.17 456.17 43088.69 48053.95 2021-03-26 03:14:41.000 085 21268.18 456.18 43088.72 48053.93 2021-03-26 03:14:42.000 085 21268.23 456.18 43088.70 48053.97 2021-03-26 03:14:43.000 085 21268.18 456.14 43088.73 48053.95 2021-03-26 03:14:44.000 085 21268.25 456.15 43088.74 48053.97 2021-03-26 03:14:45.000 085 21268.20 456.10 43088.74 48053.99 2021-03-26 03:14:46.000 085 21268.24 456.16 43088.72 48053.99 2021-03-26 03:14:47.000 085 21268.22 456.12 43088.79 48053.99 2021-03-26 03:14:48.000 085 21268.22 456.09 43088.79 48054.00 2021-03-26 03:14:49.000 085 21268.17 456.14 43088.74 48054.01 2021-03-26 03:14:50.000 085 21268.22 456.11 43088.74 48053.99 2021-03-26 03:14:51.000 085 21268.17 456.09 43088.76 48054.01 2021-03-26 03:14:52.000 085 21268.20 456.09 43088.81 48053.99 2021-03-26 03:14:53.000 085 21268.20 456.08 43088.79 48054.02 2021-03-26 03:14:54.000 085 21268.14 456.11 43088.77 48054.00 2021-03-26 03:14:55.000 085 21268.20 456.10 43088.70 48054.00 2021-03-26 03:14:56.000 085 21268.19 456.17 43088.75 48054.02 2021-03-26 03:14:57.000 085 21268.16 456.16 43088.76 48054.01 2021-03-26 03:14:58.000 085 21268.18 456.16 43088.76 48054.01 2021-03-26 03:14:59.000 085 21268.20 456.12 43088.79 48054.01 2021-03-26 03:15:00.000 085 21268.23 456.13 43088.80 48054.02 2021-03-26 03:15:01.000 085 21268.25 456.22 43088.83 48054.02 2021-03-26 03:15:02.000 085 21268.23 456.29 43088.85 48054.03 2021-03-26 03:15:03.000 085 21268.24 456.34 43088.83 48054.04 2021-03-26 03:15:04.000 085 21268.21 456.27 43088.83 48054.02 2021-03-26 03:15:05.000 085 21268.23 456.24 43088.85 48054.04 2021-03-26 03:15:06.000 085 21268.19 456.26 43088.86 48054.03 2021-03-26 03:15:07.000 085 21268.16 456.29 43088.82 48054.02 2021-03-26 03:15:08.000 085 21268.25 456.23 43088.81 48054.02 2021-03-26 03:15:09.000 085 21268.19 456.16 43088.81 48054.05 2021-03-26 03:15:10.000 085 21268.23 456.24 43088.83 48054.03 2021-03-26 03:15:11.000 085 21268.27 456.35 43088.86 48054.03 2021-03-26 03:15:12.000 085 21268.32 456.31 43088.83 48054.07 2021-03-26 03:15:13.000 085 21268.25 456.20 43088.86 48054.08 2021-03-26 03:15:14.000 085 21268.23 456.18 43088.87 48054.09 2021-03-26 03:15:15.000 085 21268.27 456.14 43088.88 48054.14 2021-03-26 03:15:16.000 085 21268.27 456.12 43088.94 48054.17 2021-03-26 03:15:17.000 085 21268.35 456.12 43088.96 48054.22 2021-03-26 03:15:18.000 085 21268.28 456.16 43088.91 48054.22 2021-03-26 03:15:19.000 085 21268.26 456.20 43088.93 48054.21 2021-03-26 03:15:20.000 085 21268.25 456.25 43088.91 48054.19 2021-03-26 03:15:21.000 085 21268.21 456.22 43088.86 48054.15 2021-03-26 03:15:22.000 085 21268.27 456.25 43088.82 48054.12 2021-03-26 03:15:23.000 085 21268.23 456.25 43088.79 48054.09 2021-03-26 03:15:24.000 085 21268.20 456.23 43088.79 48054.09 2021-03-26 03:15:25.000 085 21268.16 456.29 43088.81 48054.05 2021-03-26 03:15:26.000 085 21268.24 456.23 43088.80 48054.06 2021-03-26 03:15:27.000 085 21268.20 456.23 43088.82 48054.07 2021-03-26 03:15:28.000 085 21268.15 456.24 43088.76 48054.02 2021-03-26 03:15:29.000 085 21268.17 456.26 43088.78 48054.05 2021-03-26 03:15:30.000 085 21268.19 456.27 43088.76 48054.03 2021-03-26 03:15:31.000 085 21268.23 456.25 43088.77 48054.04 2021-03-26 03:15:32.000 085 21268.23 456.35 43088.80 48054.05 2021-03-26 03:15:33.000 085 21268.21 456.24 43088.79 48054.05 2021-03-26 03:15:34.000 085 21268.28 456.23 43088.78 48054.07 2021-03-26 03:15:35.000 085 21268.24 456.19 43088.76 48054.09 2021-03-26 03:15:36.000 085 21268.24 456.16 43088.76 48054.10 2021-03-26 03:15:37.000 085 21268.30 456.10 43088.83 48054.12 2021-03-26 03:15:38.000 085 21268.31 456.12 43088.86 48054.12 2021-03-26 03:15:39.000 085 21268.36 456.15 43088.78 48054.14 2021-03-26 03:15:40.000 085 21268.39 456.13 43088.81 48054.16 2021-03-26 03:15:41.000 085 21268.41 456.10 43088.80 48054.16 2021-03-26 03:15:42.000 085 21268.39 456.15 43088.82 48054.16 2021-03-26 03:15:43.000 085 21268.38 456.11 43088.82 48054.18 2021-03-26 03:15:44.000 085 21268.42 456.08 43088.86 48054.21 2021-03-26 03:15:45.000 085 21268.39 456.10 43088.86 48054.21 2021-03-26 03:15:46.000 085 21268.47 456.12 43088.87 48054.22 2021-03-26 03:15:47.000 085 21268.45 456.11 43088.91 48054.24 2021-03-26 03:15:48.000 085 21268.45 456.08 43088.93 48054.28 2021-03-26 03:15:49.000 085 21268.48 456.07 43088.91 48054.26 2021-03-26 03:15:50.000 085 21268.48 456.08 43088.91 48054.29 2021-03-26 03:15:51.000 085 21268.49 456.11 43088.91 48054.30 2021-03-26 03:15:52.000 085 21268.58 456.13 43088.97 48054.33 2021-03-26 03:15:53.000 085 21268.59 456.11 43088.99 48054.36 2021-03-26 03:15:54.000 085 21268.65 456.10 43089.01 48054.36 2021-03-26 03:15:55.000 085 21268.54 456.09 43088.99 48054.35 2021-03-26 03:15:56.000 085 21268.63 456.10 43088.97 48054.38 2021-03-26 03:15:57.000 085 21268.61 456.14 43088.94 48054.39 2021-03-26 03:15:58.000 085 21268.62 456.08 43088.99 48054.39 2021-03-26 03:15:59.000 085 21268.62 456.04 43089.00 48054.38 2021-03-26 03:16:00.000 085 21268.66 455.94 43089.02 48054.41 2021-03-26 03:16:01.000 085 21268.67 455.95 43088.98 48054.42 2021-03-26 03:16:02.000 085 21268.63 455.96 43089.05 48054.42 2021-03-26 03:16:03.000 085 21268.70 456.01 43089.03 48054.43 2021-03-26 03:16:04.000 085 21268.66 456.01 43089.05 48054.44 2021-03-26 03:16:05.000 085 21268.73 456.03 43089.07 48054.45 2021-03-26 03:16:06.000 085 21268.70 456.03 43089.05 48054.45 2021-03-26 03:16:07.000 085 21268.66 456.01 43089.03 48054.44 2021-03-26 03:16:08.000 085 21268.70 456.01 43089.03 48054.45 2021-03-26 03:16:09.000 085 21268.70 456.02 43088.99 48054.43 2021-03-26 03:16:10.000 085 21268.69 456.06 43088.94 48054.45 2021-03-26 03:16:11.000 085 21268.64 455.97 43088.93 48054.46 2021-03-26 03:16:12.000 085 21268.67 455.98 43088.98 48054.45 2021-03-26 03:16:13.000 085 21268.72 456.03 43089.03 48054.46 2021-03-26 03:16:14.000 085 21268.74 455.97 43089.01 48054.46 2021-03-26 03:16:15.000 085 21268.71 456.04 43089.00 48054.42 2021-03-26 03:16:16.000 085 21268.71 456.07 43088.99 48054.44 2021-03-26 03:16:17.000 085 21268.77 456.14 43088.99 48054.46 2021-03-26 03:16:18.000 085 21268.69 456.24 43088.96 48054.45 2021-03-26 03:16:19.000 085 21268.70 456.18 43088.98 48054.45 2021-03-26 03:16:20.000 085 21268.74 456.24 43089.00 48054.45 2021-03-26 03:16:21.000 085 21268.75 456.28 43089.01 48054.45 2021-03-26 03:16:22.000 085 21268.75 456.24 43088.97 48054.45 2021-03-26 03:16:23.000 085 21268.74 456.16 43088.97 48054.46 2021-03-26 03:16:24.000 085 21268.77 456.20 43088.97 48054.46 2021-03-26 03:16:25.000 085 21268.88 456.21 43088.99 48054.46 2021-03-26 03:16:26.000 085 21268.87 456.17 43088.94 48054.46 2021-03-26 03:16:27.000 085 21268.80 456.26 43088.99 48054.47 2021-03-26 03:16:28.000 085 21268.81 456.23 43088.99 48054.47 2021-03-26 03:16:29.000 085 21268.82 456.27 43089.03 48054.47 2021-03-26 03:16:30.000 085 21268.85 456.29 43089.00 48054.47 2021-03-26 03:16:31.000 085 21268.85 456.21 43089.02 48054.45 2021-03-26 03:16:32.000 085 21268.85 456.30 43089.01 48054.47 2021-03-26 03:16:33.000 085 21268.89 456.38 43088.99 48054.47 2021-03-26 03:16:34.000 085 21268.86 456.31 43089.01 48054.47 2021-03-26 03:16:35.000 085 21268.85 456.31 43088.99 48054.47 2021-03-26 03:16:36.000 085 21268.90 456.34 43088.97 48054.47 2021-03-26 03:16:37.000 085 21268.88 456.35 43088.94 48054.46 2021-03-26 03:16:38.000 085 21268.89 456.38 43088.99 48054.45 2021-03-26 03:16:39.000 085 21268.87 456.38 43088.98 48054.44 2021-03-26 03:16:40.000 085 21268.86 456.39 43088.99 48054.46 2021-03-26 03:16:41.000 085 21268.89 456.32 43089.00 48054.44 2021-03-26 03:16:42.000 085 21268.88 456.27 43089.00 48054.45 2021-03-26 03:16:43.000 085 21268.87 456.33 43089.02 48054.45 2021-03-26 03:16:44.000 085 21269.00 456.37 43088.94 48054.47 2021-03-26 03:16:45.000 085 21269.01 456.37 43088.94 48054.48 2021-03-26 03:16:46.000 085 21269.00 456.41 43088.97 48054.47 2021-03-26 03:16:47.000 085 21268.97 456.36 43088.97 48054.47 2021-03-26 03:16:48.000 085 21268.98 456.39 43088.88 48054.48 2021-03-26 03:16:49.000 085 21268.98 456.33 43088.93 48054.47 2021-03-26 03:16:50.000 085 21268.99 456.33 43088.91 48054.46 2021-03-26 03:16:51.000 085 21269.02 456.38 43088.89 48054.47 2021-03-26 03:16:52.000 085 21268.96 456.39 43088.89 48054.47 2021-03-26 03:16:53.000 085 21268.96 456.37 43088.92 48054.47 2021-03-26 03:16:54.000 085 21268.99 456.38 43088.87 48054.46 2021-03-26 03:16:55.000 085 21268.98 456.39 43088.88 48054.48 2021-03-26 03:16:56.000 085 21268.95 456.40 43088.95 48054.46 2021-03-26 03:16:57.000 085 21268.98 456.33 43088.91 48054.47 2021-03-26 03:16:58.000 085 21268.99 456.29 43088.91 48054.46 2021-03-26 03:16:59.000 085 21269.01 456.31 43088.90 48054.46 2021-03-26 03:17:00.000 085 21269.05 456.24 43088.96 48054.47 2021-03-26 03:17:01.000 085 21269.04 456.30 43088.98 48054.45 2021-03-26 03:17:02.000 085 21269.05 456.33 43089.00 48054.48 2021-03-26 03:17:03.000 085 21269.06 456.28 43088.94 48054.47 2021-03-26 03:17:04.000 085 21269.05 456.19 43088.93 48054.48 2021-03-26 03:17:05.000 085 21268.99 456.14 43088.91 48054.49 2021-03-26 03:17:06.000 085 21269.04 456.18 43088.94 48054.52 2021-03-26 03:17:07.000 085 21269.01 456.18 43088.96 48054.50 2021-03-26 03:17:08.000 085 21269.11 456.18 43088.94 48054.50 2021-03-26 03:17:09.000 085 21269.07 456.11 43088.97 48054.51 2021-03-26 03:17:10.000 085 21269.07 456.06 43088.97 48054.53 2021-03-26 03:17:11.000 085 21269.10 456.11 43089.00 48054.53 2021-03-26 03:17:12.000 085 21269.12 456.11 43088.91 48054.54 2021-03-26 03:17:13.000 085 21269.12 456.09 43088.94 48054.54 2021-03-26 03:17:14.000 085 21269.08 456.11 43088.93 48054.53 2021-03-26 03:17:15.000 085 21269.11 456.08 43088.93 48054.55 2021-03-26 03:17:16.000 085 21269.17 456.06 43088.92 48054.55 2021-03-26 03:17:17.000 085 21269.15 456.07 43088.92 48054.55 2021-03-26 03:17:18.000 085 21269.18 456.08 43088.91 48054.55 2021-03-26 03:17:19.000 085 21269.20 456.09 43088.99 48054.57 2021-03-26 03:17:20.000 085 21269.15 456.08 43088.97 48054.56 2021-03-26 03:17:21.000 085 21269.20 456.11 43088.98 48054.59 2021-03-26 03:17:22.000 085 21269.25 456.09 43088.91 48054.60 2021-03-26 03:17:23.000 085 21269.24 456.13 43088.97 48054.62 2021-03-26 03:17:24.000 085 21269.24 456.12 43088.97 48054.60 2021-03-26 03:17:25.000 085 21269.25 456.13 43088.89 48054.62 2021-03-26 03:17:26.000 085 21269.27 456.11 43088.92 48054.62 2021-03-26 03:17:27.000 085 21269.23 456.13 43088.94 48054.61 2021-03-26 03:17:28.000 085 21269.26 456.08 43088.94 48054.59 2021-03-26 03:17:29.000 085 21269.26 456.11 43088.93 48054.61 2021-03-26 03:17:30.000 085 21269.24 456.19 43088.89 48054.57 2021-03-26 03:17:31.000 085 21269.21 456.19 43088.93 48054.59 2021-03-26 03:17:32.000 085 21269.18 456.17 43088.96 48054.60 2021-03-26 03:17:33.000 085 21269.16 456.12 43088.99 48054.59 2021-03-26 03:17:34.000 085 21269.15 456.06 43088.99 48054.59 2021-03-26 03:17:35.000 085 21269.17 456.08 43088.97 48054.60 2021-03-26 03:17:36.000 085 21269.18 456.10 43088.94 48054.60 2021-03-26 03:17:37.000 085 21269.23 456.11 43088.95 48054.58 2021-03-26 03:17:38.000 085 21269.19 456.08 43088.87 48054.59 2021-03-26 03:17:39.000 085 21269.19 456.03 43088.92 48054.62 2021-03-26 03:17:40.000 085 21269.22 456.04 43088.89 48054.63 2021-03-26 03:17:41.000 085 21269.25 455.98 43088.85 48054.63 2021-03-26 03:17:42.000 085 21269.25 456.00 43088.89 48054.63 2021-03-26 03:17:43.000 085 21269.21 456.04 43088.97 48054.64 2021-03-26 03:17:44.000 085 21269.25 456.04 43089.00 48054.63 2021-03-26 03:17:45.000 085 21269.24 455.99 43088.93 48054.66 2021-03-26 03:17:46.000 085 21269.25 456.03 43088.93 48054.65 2021-03-26 03:17:47.000 085 21269.31 456.04 43088.89 48054.67 2021-03-26 03:17:48.000 085 21269.31 456.03 43088.94 48054.69 2021-03-26 03:17:49.000 085 21269.24 456.04 43088.95 48054.69 2021-03-26 03:17:50.000 085 21269.28 456.02 43088.93 48054.67 2021-03-26 03:17:51.000 085 21269.29 456.02 43088.96 48054.71 2021-03-26 03:17:52.000 085 21269.33 456.06 43088.97 48054.71 2021-03-26 03:17:53.000 085 21269.36 456.03 43088.99 48054.73 2021-03-26 03:17:54.000 085 21269.34 456.01 43089.00 48054.73 2021-03-26 03:17:55.000 085 21269.34 456.00 43089.04 48054.74 2021-03-26 03:17:56.000 085 21269.34 456.00 43089.04 48054.75 2021-03-26 03:17:57.000 085 21269.36 456.03 43089.03 48054.75 2021-03-26 03:17:58.000 085 21269.37 456.05 43089.02 48054.73 2021-03-26 03:17:59.000 085 21269.39 456.09 43089.05 48054.76 2021-03-26 03:18:00.000 085 21269.36 456.10 43089.02 48054.73 2021-03-26 03:18:01.000 085 21269.35 456.04 43088.99 48054.71 2021-03-26 03:18:02.000 085 21269.30 455.98 43088.97 48054.71 2021-03-26 03:18:03.000 085 21269.33 456.05 43089.00 48054.70 2021-03-26 03:18:04.000 085 21269.30 456.06 43089.01 48054.70 2021-03-26 03:18:05.000 085 21269.28 456.13 43088.99 48054.70 2021-03-26 03:18:06.000 085 21269.31 456.03 43088.96 48054.68 2021-03-26 03:18:07.000 085 21269.31 456.00 43089.02 48054.67 2021-03-26 03:18:08.000 085 21269.30 456.01 43089.07 48054.68 2021-03-26 03:18:09.000 085 21269.25 456.02 43089.04 48054.66 2021-03-26 03:18:10.000 085 21269.26 456.01 43088.97 48054.67 2021-03-26 03:18:11.000 085 21269.25 456.02 43088.99 48054.68 2021-03-26 03:18:12.000 085 21269.28 456.00 43088.96 48054.67 2021-03-26 03:18:13.000 085 21269.33 455.98 43088.96 48054.69 2021-03-26 03:18:14.000 085 21269.30 456.04 43088.97 48054.68 2021-03-26 03:18:15.000 085 21269.31 456.04 43088.93 48054.68 2021-03-26 03:18:16.000 085 21269.33 456.03 43088.95 48054.67 2021-03-26 03:18:17.000 085 21269.31 456.06 43089.00 48054.67 2021-03-26 03:18:18.000 085 21269.36 456.05 43088.97 48054.70 2021-03-26 03:18:19.000 085 21269.40 456.10 43088.94 48054.68 2021-03-26 03:18:20.000 085 21269.36 456.08 43088.99 48054.66 2021-03-26 03:18:21.000 085 21269.33 456.08 43088.94 48054.70 2021-03-26 03:18:22.000 085 21269.33 456.04 43089.02 48054.70 2021-03-26 03:18:23.000 085 21269.30 456.02 43089.05 48054.71 2021-03-26 03:18:24.000 085 21269.30 456.04 43089.02 48054.69 2021-03-26 03:18:25.000 085 21269.33 456.06 43088.99 48054.65 2021-03-26 03:18:26.000 085 21269.30 456.03 43088.91 48054.66 2021-03-26 03:18:27.000 085 21269.36 456.03 43088.88 48054.63 2021-03-26 03:18:28.000 085 21269.30 456.06 43088.87 48054.60 2021-03-26 03:18:29.000 085 21269.25 456.05 43088.84 48054.59 2021-03-26 03:18:30.000 085 21269.24 455.98 43088.80 48054.57 2021-03-26 03:18:31.000 085 21269.24 456.01 43088.89 48054.56 2021-03-26 03:18:32.000 085 21269.24 456.04 43088.87 48054.55 2021-03-26 03:18:33.000 085 21269.24 456.03 43088.91 48054.54 2021-03-26 03:18:34.000 085 21269.25 456.05 43088.88 48054.55 2021-03-26 03:18:35.000 085 21269.26 456.06 43088.87 48054.51 2021-03-26 03:18:36.000 085 21269.20 456.05 43088.87 48054.53 2021-03-26 03:18:37.000 085 21269.19 455.99 43088.88 48054.53 2021-03-26 03:18:38.000 085 21269.18 456.00 43088.80 48054.51 2021-03-26 03:18:39.000 085 21269.16 456.04 43088.85 48054.52 2021-03-26 03:18:40.000 085 21269.14 456.08 43088.84 48054.51 2021-03-26 03:18:41.000 085 21269.19 456.04 43088.85 48054.51 2021-03-26 03:18:42.000 085 21269.15 456.04 43088.79 48054.51 2021-03-26 03:18:43.000 085 21269.14 456.02 43088.83 48054.50 2021-03-26 03:18:44.000 085 21269.16 456.06 43088.82 48054.51 2021-03-26 03:18:45.000 085 21269.05 456.10 43088.83 48054.48 2021-03-26 03:18:46.000 085 21269.05 456.12 43088.90 48054.46 2021-03-26 03:18:47.000 085 21269.11 456.18 43088.85 48054.44 2021-03-26 03:18:48.000 085 21269.09 456.17 43088.83 48054.44 2021-03-26 03:18:49.000 085 21269.09 456.17 43088.79 48054.44 2021-03-26 03:18:50.000 085 21269.11 456.24 43088.81 48054.42 2021-03-26 03:18:51.000 085 21269.11 456.24 43088.81 48054.40 2021-03-26 03:18:52.000 085 21269.07 456.23 43088.84 48054.41 2021-03-26 03:18:53.000 085 21269.08 456.23 43088.80 48054.39 2021-03-26 03:18:54.000 085 21269.12 456.22 43088.77 48054.40 2021-03-26 03:18:55.000 085 21269.11 456.14 43088.83 48054.41 2021-03-26 03:18:56.000 085 21269.14 456.14 43088.84 48054.41 2021-03-26 03:18:57.000 085 21269.14 456.20 43088.83 48054.42 2021-03-26 03:18:58.000 085 21269.11 456.27 43088.87 48054.44 2021-03-26 03:18:59.000 085 21269.07 456.32 43088.88 48054.43 2021-03-26 03:19:00.000 085 21269.10 456.30 43088.86 48054.43 2021-03-26 03:19:01.000 085 21269.07 456.34 43088.84 48054.44 2021-03-26 03:19:02.000 085 21269.07 456.39 43088.85 48054.44 2021-03-26 03:19:03.000 085 21269.09 456.40 43088.85 48054.45 2021-03-26 03:19:04.000 085 21269.07 456.36 43088.87 48054.45 2021-03-26 03:19:05.000 085 21269.07 456.33 43088.81 48054.46 2021-03-26 03:19:06.000 085 21269.07 456.35 43088.80 48054.48 2021-03-26 03:19:07.000 085 21269.09 456.34 43088.87 48054.48 2021-03-26 03:19:08.000 085 21269.18 456.30 43088.87 48054.49 2021-03-26 03:19:09.000 085 21269.16 456.31 43088.86 48054.50 2021-03-26 03:19:10.000 085 21269.12 456.44 43088.79 48054.48 2021-03-26 03:19:11.000 085 21269.15 456.35 43088.84 48054.49 2021-03-26 03:19:12.000 085 21269.12 456.38 43088.82 48054.49 2021-03-26 03:19:13.000 085 21269.15 456.34 43088.86 48054.49 2021-03-26 03:19:14.000 085 21269.11 456.37 43088.79 48054.49 2021-03-26 03:19:15.000 085 21269.10 456.36 43088.84 48054.47 2021-03-26 03:19:16.000 085 21269.06 456.41 43088.81 48054.46 2021-03-26 03:19:17.000 085 21269.08 456.46 43088.82 48054.46 2021-03-26 03:19:18.000 085 21269.10 456.42 43088.85 48054.45 2021-03-26 03:19:19.000 085 21269.14 456.44 43088.86 48054.47 2021-03-26 03:19:20.000 085 21269.11 456.43 43088.88 48054.47 2021-03-26 03:19:21.000 085 21269.11 456.39 43088.84 48054.49 2021-03-26 03:19:22.000 085 21269.19 456.42 43088.84 48054.49 2021-03-26 03:19:23.000 085 21269.22 456.39 43088.85 48054.49 2021-03-26 03:19:24.000 085 21269.24 456.40 43088.87 48054.51 2021-03-26 03:19:25.000 085 21269.18 456.31 43088.89 48054.53 2021-03-26 03:19:26.000 085 21269.22 456.34 43088.84 48054.51 2021-03-26 03:19:27.000 085 21269.26 456.37 43088.84 48054.54 2021-03-26 03:19:28.000 085 21269.25 456.34 43088.85 48054.55 2021-03-26 03:19:29.000 085 21269.29 456.32 43088.84 48054.54 2021-03-26 03:19:30.000 085 21269.25 456.28 43088.87 48054.54 2021-03-26 03:19:31.000 085 21269.25 456.35 43088.85 48054.54 2021-03-26 03:19:32.000 085 21269.26 456.30 43088.87 48054.54 2021-03-26 03:19:33.000 085 21269.25 456.23 43088.83 48054.56 2021-03-26 03:19:34.000 085 21269.27 456.35 43088.84 48054.56 2021-03-26 03:19:35.000 085 21269.26 456.33 43088.82 48054.54 2021-03-26 03:19:36.000 085 21269.28 456.30 43088.84 48054.54 2021-03-26 03:19:37.000 085 21269.30 456.33 43088.81 48054.57 2021-03-26 03:19:38.000 085 21269.32 456.29 43088.84 48054.55 2021-03-26 03:19:39.000 085 21269.35 456.30 43088.89 48054.57 2021-03-26 03:19:40.000 085 21269.30 456.34 43088.87 48054.57 2021-03-26 03:19:41.000 085 21269.36 456.33 43088.84 48054.57 2021-03-26 03:19:42.000 085 21269.29 456.36 43088.86 48054.58 2021-03-26 03:19:43.000 085 21269.32 456.35 43088.89 48054.58 2021-03-26 03:19:44.000 085 21269.33 456.35 43088.91 48054.56 2021-03-26 03:19:45.000 085 21269.28 456.37 43088.86 48054.58 2021-03-26 03:19:46.000 085 21269.28 456.35 43088.83 48054.58 2021-03-26 03:19:47.000 085 21269.28 456.33 43088.89 48054.55 2021-03-26 03:19:48.000 085 21269.31 456.28 43088.86 48054.56 2021-03-26 03:19:49.000 085 21269.32 456.33 43088.81 48054.56 2021-03-26 03:19:50.000 085 21269.31 456.24 43088.84 48054.57 2021-03-26 03:19:51.000 085 21269.24 456.30 43088.86 48054.55 2021-03-26 03:19:52.000 085 21269.23 456.38 43088.85 48054.56 2021-03-26 03:19:53.000 085 21269.22 456.33 43088.91 48054.55 2021-03-26 03:19:54.000 085 21269.27 456.26 43088.89 48054.54 2021-03-26 03:19:55.000 085 21269.31 456.30 43088.87 48054.55 2021-03-26 03:19:56.000 085 21269.29 456.39 43088.85 48054.54 2021-03-26 03:19:57.000 085 21269.27 456.37 43088.89 48054.55 2021-03-26 03:19:58.000 085 21269.24 456.33 43088.85 48054.56 2021-03-26 03:19:59.000 085 21269.34 456.31 43088.81 48054.55 2021-03-26 03:20:00.000 085 21269.34 456.24 43088.89 48054.58 2021-03-26 03:20:01.000 085 21269.28 456.27 43088.89 48054.57 2021-03-26 03:20:02.000 085 21269.32 456.23 43088.91 48054.57 2021-03-26 03:20:03.000 085 21269.31 456.36 43088.92 48054.57 2021-03-26 03:20:04.000 085 21269.37 456.31 43088.91 48054.57 2021-03-26 03:20:05.000 085 21269.31 456.39 43088.91 48054.56 2021-03-26 03:20:06.000 085 21269.34 456.41 43088.87 48054.56 2021-03-26 03:20:07.000 085 21269.36 456.43 43088.87 48054.56 2021-03-26 03:20:08.000 085 21269.31 456.44 43088.80 48054.53 2021-03-26 03:20:09.000 085 21269.28 456.39 43088.74 48054.54 2021-03-26 03:20:10.000 085 21269.31 456.38 43088.75 48054.53 2021-03-26 03:20:11.000 085 21269.30 456.39 43088.76 48054.53 2021-03-26 03:20:12.000 085 21269.24 456.41 43088.78 48054.53 2021-03-26 03:20:13.000 085 21269.21 456.34 43088.81 48054.53 2021-03-26 03:20:14.000 085 21269.27 456.36 43088.82 48054.53 2021-03-26 03:20:15.000 085 21269.29 456.31 43088.84 48054.52 2021-03-26 03:20:16.000 085 21269.27 456.31 43088.86 48054.52 2021-03-26 03:20:17.000 085 21269.26 456.38 43088.85 48054.52 2021-03-26 03:20:18.000 085 21269.28 456.43 43088.88 48054.53 2021-03-26 03:20:19.000 085 21269.26 456.41 43088.86 48054.52 2021-03-26 03:20:20.000 085 21269.21 456.36 43088.79 48054.51 2021-03-26 03:20:21.000 085 21269.20 456.37 43088.84 48054.52 2021-03-26 03:20:22.000 085 21269.20 456.36 43088.85 48054.51 2021-03-26 03:20:23.000 085 21269.18 456.37 43088.86 48054.51 2021-03-26 03:20:24.000 085 21269.21 456.35 43088.89 48054.50 2021-03-26 03:20:25.000 085 21269.18 456.41 43088.84 48054.50 2021-03-26 03:20:26.000 085 21269.22 456.43 43088.80 48054.50 2021-03-26 03:20:27.000 085 21269.20 456.42 43088.83 48054.49 2021-03-26 03:20:28.000 085 21269.16 456.38 43088.84 48054.49 2021-03-26 03:20:29.000 085 21269.17 456.42 43088.83 48054.49 2021-03-26 03:20:30.000 085 21269.15 456.43 43088.81 48054.48 2021-03-26 03:20:31.000 085 21269.14 456.43 43088.83 48054.48 2021-03-26 03:20:32.000 085 21269.15 456.46 43088.78 48054.48 2021-03-26 03:20:33.000 085 21269.15 456.50 43088.79 48054.48 2021-03-26 03:20:34.000 085 21269.16 456.48 43088.85 48054.52 2021-03-26 03:20:35.000 085 21269.15 456.46 43088.85 48054.48 2021-03-26 03:20:36.000 085 21269.18 456.52 43088.79 48054.50 2021-03-26 03:20:37.000 085 21269.20 456.54 43088.84 48054.48 2021-03-26 03:20:38.000 085 21269.27 456.55 43088.82 48054.48 2021-03-26 03:20:39.000 085 21269.27 456.55 43088.82 48054.50 2021-03-26 03:20:40.000 085 21269.26 456.52 43088.78 48054.49 2021-03-26 03:20:41.000 085 21269.36 456.52 43088.82 48054.50 2021-03-26 03:20:42.000 085 21269.29 456.49 43088.77 48054.52 2021-03-26 03:20:43.000 085 21269.30 456.49 43088.81 48054.52 2021-03-26 03:20:44.000 085 21269.34 456.52 43088.80 48054.52 2021-03-26 03:20:45.000 085 21269.29 456.50 43088.83 48054.54 2021-03-26 03:20:46.000 085 21269.37 456.43 43088.81 48054.54 2021-03-26 03:20:47.000 085 21269.37 456.43 43088.81 48054.55 2021-03-26 03:20:48.000 085 21269.34 456.43 43088.84 48054.54 2021-03-26 03:20:49.000 085 21269.31 456.45 43088.86 48054.56 2021-03-26 03:20:50.000 085 21269.40 456.49 43088.84 48054.57 2021-03-26 03:20:51.000 085 21269.35 456.53 43088.91 48054.57 2021-03-26 03:20:52.000 085 21269.32 456.61 43088.88 48054.59 2021-03-26 03:20:53.000 085 21269.32 456.55 43088.85 48054.58 2021-03-26 03:20:54.000 085 21269.40 456.60 43088.85 48054.59 2021-03-26 03:20:55.000 085 21269.38 456.57 43088.82 48054.58 2021-03-26 03:20:56.000 085 21269.41 456.60 43088.85 48054.60 2021-03-26 03:20:57.000 085 21269.34 456.65 43088.85 48054.59 2021-03-26 03:20:58.000 085 21269.39 456.56 43088.84 48054.58 2021-03-26 03:20:59.000 085 21269.45 456.55 43088.82 48054.58 2021-03-26 03:21:00.000 085 21269.42 456.63 43088.84 48054.59 2021-03-26 03:21:01.000 085 21269.40 456.58 43088.86 48054.59 2021-03-26 03:21:02.000 085 21269.44 456.56 43088.87 48054.61 2021-03-26 03:21:03.000 085 21269.43 456.56 43088.86 48054.60 2021-03-26 03:21:04.000 085 21269.43 456.57 43088.86 48054.60 2021-03-26 03:21:05.000 085 21269.44 456.64 43088.88 48054.63 2021-03-26 03:21:06.000 085 21269.40 456.66 43088.88 48054.62 2021-03-26 03:21:07.000 085 21269.39 456.68 43088.91 48054.62 2021-03-26 03:21:08.000 085 21269.46 456.62 43088.88 48054.62 2021-03-26 03:21:09.000 085 21269.49 456.72 43088.82 48054.63 2021-03-26 03:21:10.000 085 21269.48 456.72 43088.84 48054.64 2021-03-26 03:21:11.000 085 21269.45 456.72 43088.89 48054.64 2021-03-26 03:21:12.000 085 21269.47 456.72 43088.95 48054.64 2021-03-26 03:21:13.000 085 21269.44 456.82 43088.89 48054.66 2021-03-26 03:21:14.000 085 21269.44 456.76 43088.91 48054.63 2021-03-26 03:21:15.000 085 21269.47 456.84 43088.89 48054.64 2021-03-26 03:21:16.000 085 21269.55 456.84 43088.89 48054.65 2021-03-26 03:21:17.000 085 21269.55 456.86 43088.88 48054.66 2021-03-26 03:21:18.000 085 21269.49 456.93 43088.87 48054.66 2021-03-26 03:21:19.000 085 21269.46 456.95 43088.89 48054.66 2021-03-26 03:21:20.000 085 21269.50 456.91 43088.89 48054.67 2021-03-26 03:21:21.000 085 21269.49 456.91 43088.87 48054.63 2021-03-26 03:21:22.000 085 21269.55 456.99 43088.89 48054.64 2021-03-26 03:21:23.000 085 21269.45 456.99 43088.90 48054.65 2021-03-26 03:21:24.000 085 21269.43 457.00 43088.89 48054.65 2021-03-26 03:21:25.000 085 21269.47 457.00 43088.89 48054.66 2021-03-26 03:21:26.000 085 21269.48 456.97 43088.89 48054.67 2021-03-26 03:21:27.000 085 21269.52 457.02 43088.85 48054.66 2021-03-26 03:21:28.000 085 21269.40 457.02 43088.89 48054.63 2021-03-26 03:21:29.000 085 21269.43 457.05 43088.89 48054.66 2021-03-26 03:21:30.000 085 21269.42 457.09 43088.93 48054.62 2021-03-26 03:21:31.000 085 21269.32 457.06 43088.93 48054.65 2021-03-26 03:21:32.000 085 21269.32 457.16 43088.92 48054.62 2021-03-26 03:21:33.000 085 21269.38 457.10 43088.91 48054.63 2021-03-26 03:21:34.000 085 21269.34 457.10 43088.89 48054.62 2021-03-26 03:21:35.000 085 21269.39 457.09 43088.87 48054.61 2021-03-26 03:21:36.000 085 21269.33 457.09 43088.84 48054.62 2021-03-26 03:21:37.000 085 21269.39 457.13 43088.83 48054.61 2021-03-26 03:21:38.000 085 21269.38 457.09 43088.80 48054.61 2021-03-26 03:21:39.000 085 21269.34 457.04 43088.83 48054.61 2021-03-26 03:21:40.000 085 21269.34 457.06 43088.88 48054.62 2021-03-26 03:21:41.000 085 21269.32 457.12 43088.82 48054.60 2021-03-26 03:21:42.000 085 21269.32 457.13 43088.81 48054.60 2021-03-26 03:21:43.000 085 21269.35 457.16 43088.87 48054.59 2021-03-26 03:21:44.000 085 21269.32 457.12 43088.89 48054.60 2021-03-26 03:21:45.000 085 21269.33 457.12 43088.88 48054.59 2021-03-26 03:21:46.000 085 21269.30 457.14 43088.79 48054.60 2021-03-26 03:21:47.000 085 21269.35 457.12 43088.81 48054.59 2021-03-26 03:21:48.000 085 21269.38 457.16 43088.84 48054.57 2021-03-26 03:21:49.000 085 21269.34 457.16 43088.72 48054.57 2021-03-26 03:21:50.000 085 21269.31 457.20 43088.79 48054.56 2021-03-26 03:21:51.000 085 21269.29 457.15 43088.89 48054.57 2021-03-26 03:21:52.000 085 21269.32 457.15 43088.79 48054.56 2021-03-26 03:21:53.000 085 21269.38 457.17 43088.81 48054.57 2021-03-26 03:21:54.000 085 21269.36 457.16 43088.87 48054.55 2021-03-26 03:21:55.000 085 21269.37 457.19 43088.85 48054.56 2021-03-26 03:21:56.000 085 21269.31 457.25 43088.82 48054.56 2021-03-26 03:21:57.000 085 21269.37 457.20 43088.79 48054.57 2021-03-26 03:21:58.000 085 21269.41 457.25 43088.76 48054.58 2021-03-26 03:21:59.000 085 21269.38 457.23 43088.80 48054.59 2021-03-26 03:22:00.000 085 21269.38 457.30 43088.81 48054.57 2021-03-26 03:22:01.000 085 21269.36 457.36 43088.83 48054.59 2021-03-26 03:22:02.000 085 21269.33 457.34 43088.79 48054.56 2021-03-26 03:22:03.000 085 21269.31 457.39 43088.78 48054.56 2021-03-26 03:22:04.000 085 21269.33 457.46 43088.79 48054.56 2021-03-26 03:22:05.000 085 21269.34 457.46 43088.80 48054.55 2021-03-26 03:22:06.000 085 21269.34 457.44 43088.74 48054.56 2021-03-26 03:22:07.000 085 21269.35 457.43 43088.84 48054.56 2021-03-26 03:22:08.000 085 21269.41 457.47 43088.80 48054.56 2021-03-26 03:22:09.000 085 21269.38 457.50 43088.78 48054.56 2021-03-26 03:22:10.000 085 21269.38 457.51 43088.75 48054.55 2021-03-26 03:22:11.000 085 21269.40 457.45 43088.74 48054.53 2021-03-26 03:22:12.000 085 21269.36 457.48 43088.77 48054.56 2021-03-26 03:22:13.000 085 21269.32 457.48 43088.76 48054.54 2021-03-26 03:22:14.000 085 21269.31 457.48 43088.84 48054.53 2021-03-26 03:22:15.000 085 21269.32 457.56 43088.83 48054.55 2021-03-26 03:22:16.000 085 21269.32 457.55 43088.82 48054.53 2021-03-26 03:22:17.000 085 21269.36 457.60 43088.83 48054.54 2021-03-26 03:22:18.000 085 21269.28 457.55 43088.76 48054.52 2021-03-26 03:22:19.000 085 21269.26 457.60 43088.82 48054.53 2021-03-26 03:22:20.000 085 21269.28 457.62 43088.81 48054.50 2021-03-26 03:22:21.000 085 21269.32 457.67 43088.80 48054.48 2021-03-26 03:22:22.000 085 21269.26 457.68 43088.75 48054.48 2021-03-26 03:22:23.000 085 21269.26 457.64 43088.67 48054.46 2021-03-26 03:22:24.000 085 21269.27 457.66 43088.70 48054.43 2021-03-26 03:22:25.000 085 21269.22 457.69 43088.74 48054.42 2021-03-26 03:22:26.000 085 21269.21 457.74 43088.76 48054.41 2021-03-26 03:22:27.000 085 21269.26 457.71 43088.76 48054.38 2021-03-26 03:22:28.000 085 21269.22 457.75 43088.73 48054.39 2021-03-26 03:22:29.000 085 21269.16 457.69 43088.69 48054.38 2021-03-26 03:22:30.000 085 21269.15 457.73 43088.67 48054.32 2021-03-26 03:22:31.000 085 21269.15 457.81 43088.68 48054.29 2021-03-26 03:22:32.000 085 21269.14 457.78 43088.66 48054.26 2021-03-26 03:22:33.000 085 21269.16 457.76 43088.64 48054.24 2021-03-26 03:22:34.000 085 21269.23 457.77 43088.61 48054.27 2021-03-26 03:22:35.000 085 21269.24 457.80 43088.61 48054.27 2021-03-26 03:22:36.000 085 21269.24 457.77 43088.55 48054.28 2021-03-26 03:22:37.000 085 21269.21 457.79 43088.54 48054.29 2021-03-26 03:22:38.000 085 21269.24 457.76 43088.58 48054.27 2021-03-26 03:22:39.000 085 21269.23 457.78 43088.56 48054.28 2021-03-26 03:22:40.000 085 21269.21 457.80 43088.58 48054.28 2021-03-26 03:22:41.000 085 21269.20 457.81 43088.62 48054.27 2021-03-26 03:22:42.000 085 21269.16 457.81 43088.57 48054.29 2021-03-26 03:22:43.000 085 21269.20 457.81 43088.57 48054.27 2021-03-26 03:22:44.000 085 21269.17 457.79 43088.51 48054.27 2021-03-26 03:22:45.000 085 21269.20 457.88 43088.52 48054.27 2021-03-26 03:22:46.000 085 21269.16 457.88 43088.51 48054.24 2021-03-26 03:22:47.000 085 21269.16 457.87 43088.53 48054.27 2021-03-26 03:22:48.000 085 21269.16 457.92 43088.58 48054.25 2021-03-26 03:22:49.000 085 21269.15 457.87 43088.60 48054.26 2021-03-26 03:22:50.000 085 21269.14 457.87 43088.62 48054.24 2021-03-26 03:22:51.000 085 21269.09 457.91 43088.62 48054.25 2021-03-26 03:22:52.000 085 21269.07 457.90 43088.60 48054.22 2021-03-26 03:22:53.000 085 21269.16 457.93 43088.64 48054.25 2021-03-26 03:22:54.000 085 21269.11 457.87 43088.61 48054.25 2021-03-26 03:22:55.000 085 21269.14 457.94 43088.55 48054.25 2021-03-26 03:22:56.000 085 21269.11 457.93 43088.55 48054.25 2021-03-26 03:22:57.000 085 21269.10 457.75 43088.57 48054.27 2021-03-26 03:22:58.000 085 21269.14 457.78 43088.61 48054.28 2021-03-26 03:22:59.000 085 21269.13 457.79 43088.65 48054.30 2021-03-26 03:23:00.000 085 21269.12 457.77 43088.67 48054.30 2021-03-26 03:23:01.000 085 21269.13 457.78 43088.69 48054.31 2021-03-26 03:23:02.000 085 21269.13 457.78 43088.67 48054.28 2021-03-26 03:23:03.000 085 21269.08 457.73 43088.61 48054.30 2021-03-26 03:23:04.000 085 21269.11 457.71 43088.63 48054.27 2021-03-26 03:23:05.000 085 21269.14 457.77 43088.60 48054.31 2021-03-26 03:23:06.000 085 21269.11 457.75 43088.66 48054.31 2021-03-26 03:23:07.000 085 21269.09 457.74 43088.68 48054.31 2021-03-26 03:23:08.000 085 21269.09 457.78 43088.67 48054.33 2021-03-26 03:23:09.000 085 21269.05 457.73 43088.65 48054.34 2021-03-26 03:23:10.000 085 21269.09 457.72 43088.68 48054.34 2021-03-26 03:23:11.000 085 21269.13 457.78 43088.72 48054.34 2021-03-26 03:23:12.000 085 21269.11 457.67 43088.69 48054.36 2021-03-26 03:23:13.000 085 21269.13 457.65 43088.75 48054.39 2021-03-26 03:23:14.000 085 21269.16 457.66 43088.79 48054.43 2021-03-26 03:23:15.000 085 21269.11 457.65 43088.77 48054.46 2021-03-26 03:23:16.000 085 21269.17 457.64 43088.75 48054.47 2021-03-26 03:23:17.000 085 21269.17 457.64 43088.82 48054.46 2021-03-26 03:23:18.000 085 21269.25 457.63 43088.87 48054.50 2021-03-26 03:23:19.000 085 21269.28 457.63 43088.88 48054.51 2021-03-26 03:23:20.000 085 21269.26 457.61 43088.82 48054.50 2021-03-26 03:23:21.000 085 21269.17 457.68 43088.78 48054.51 2021-03-26 03:23:22.000 085 21269.18 457.74 43088.84 48054.51 2021-03-26 03:23:23.000 085 21269.21 457.68 43088.80 48054.50 2021-03-26 03:23:24.000 085 21269.23 457.73 43088.79 48054.51 2021-03-26 03:23:25.000 085 21269.23 457.68 43088.87 48054.52 2021-03-26 03:23:26.000 085 21269.23 457.68 43088.85 48054.53 2021-03-26 03:23:27.000 085 21269.28 457.74 43088.77 48054.54 2021-03-26 03:23:28.000 085 21269.32 457.77 43088.79 48054.54 2021-03-26 03:23:29.000 085 21269.29 457.77 43088.84 48054.53 2021-03-26 03:23:30.000 085 21269.27 457.79 43088.89 48054.54 2021-03-26 03:23:31.000 085 21269.27 457.80 43088.83 48054.54 2021-03-26 03:23:32.000 085 21269.26 457.81 43088.85 48054.54 2021-03-26 03:23:33.000 085 21269.21 457.89 43088.87 48054.55 2021-03-26 03:23:34.000 085 21269.28 457.83 43088.82 48054.54 2021-03-26 03:23:35.000 085 21269.31 457.77 43088.81 48054.56 2021-03-26 03:23:36.000 085 21269.27 457.87 43088.79 48054.55 2021-03-26 03:23:37.000 085 21269.33 457.88 43088.81 48054.58 2021-03-26 03:23:38.000 085 21269.27 457.93 43088.81 48054.56 2021-03-26 03:23:39.000 085 21269.20 457.95 43088.86 48054.59 2021-03-26 03:23:40.000 085 21269.28 457.96 43088.85 48054.58 2021-03-26 03:23:41.000 085 21269.28 457.98 43088.86 48054.61 2021-03-26 03:23:42.000 085 21269.30 457.95 43088.84 48054.58 2021-03-26 03:23:43.000 085 21269.30 457.88 43088.79 48054.60 2021-03-26 03:23:44.000 085 21269.29 457.83 43088.83 48054.62 2021-03-26 03:23:45.000 085 21269.30 457.91 43088.85 48054.61 2021-03-26 03:23:46.000 085 21269.31 457.99 43088.89 48054.61 2021-03-26 03:23:47.000 085 21269.31 457.98 43088.89 48054.62 2021-03-26 03:23:48.000 085 21269.39 457.99 43088.91 48054.64 2021-03-26 03:23:49.000 085 21269.42 457.96 43088.91 48054.67 2021-03-26 03:23:50.000 085 21269.42 458.01 43088.91 48054.69 2021-03-26 03:23:51.000 085 21269.32 458.00 43088.94 48054.68 2021-03-26 03:23:52.000 085 21269.33 458.04 43088.90 48054.71 2021-03-26 03:23:53.000 085 21269.36 458.03 43089.00 48054.71 2021-03-26 03:23:54.000 085 21269.36 458.00 43088.93 48054.70 2021-03-26 03:23:55.000 085 21269.35 458.06 43088.94 48054.71 2021-03-26 03:23:56.000 085 21269.34 458.12 43088.93 48054.69 2021-03-26 03:23:57.000 085 21269.36 458.14 43088.91 48054.69 2021-03-26 03:23:58.000 085 21269.34 458.21 43088.93 48054.68 2021-03-26 03:23:59.000 085 21269.35 458.22 43088.93 48054.68 2021-03-26 03:24:00.000 085 21269.39 458.18 43088.93 48054.67 2021-03-26 03:24:01.000 085 21269.36 458.14 43088.97 48054.66 2021-03-26 03:24:02.000 085 21269.36 458.16 43088.96 48054.65 2021-03-26 03:24:03.000 085 21269.33 458.19 43088.97 48054.66 2021-03-26 03:24:04.000 085 21269.31 458.19 43088.97 48054.66 2021-03-26 03:24:05.000 085 21269.33 458.20 43088.94 48054.69 2021-03-26 03:24:06.000 085 21269.37 458.17 43088.93 48054.67 2021-03-26 03:24:07.000 085 21269.39 458.19 43088.99 48054.66 2021-03-26 03:24:08.000 085 21269.38 458.18 43088.94 48054.68 2021-03-26 03:24:09.000 085 21269.33 458.17 43089.01 48054.71 2021-03-26 03:24:10.000 085 21269.30 458.21 43089.02 48054.70 2021-03-26 03:24:11.000 085 21269.33 458.19 43089.03 48054.70 2021-03-26 03:24:12.000 085 21269.37 458.20 43089.00 48054.70 2021-03-26 03:24:13.000 085 21269.33 458.18 43089.06 48054.71 2021-03-26 03:24:14.000 085 21269.36 458.17 43089.07 48054.72 2021-03-26 03:24:15.000 085 21269.32 458.19 43089.07 48054.75 2021-03-26 03:24:16.000 085 21269.40 458.18 43089.07 48054.76 2021-03-26 03:24:17.000 085 21269.40 458.23 43089.06 48054.77 2021-03-26 03:24:18.000 085 21269.33 458.23 43089.05 48054.76 2021-03-26 03:24:19.000 085 21269.34 458.28 43089.02 48054.77 2021-03-26 03:24:20.000 085 21269.36 458.21 43089.05 48054.75 2021-03-26 03:24:21.000 085 21269.33 458.14 43089.05 48054.77 2021-03-26 03:24:22.000 085 21269.34 458.15 43089.07 48054.77 2021-03-26 03:24:23.000 085 21269.35 458.13 43089.08 48054.77 2021-03-26 03:24:24.000 085 21269.36 458.11 43089.08 48054.78 2021-03-26 03:24:25.000 085 21269.36 458.10 43089.08 48054.78 2021-03-26 03:24:26.000 085 21269.36 458.13 43089.10 48054.79 2021-03-26 03:24:27.000 085 21269.33 458.09 43089.07 48054.80 2021-03-26 03:24:28.000 085 21269.34 458.13 43089.07 48054.80 2021-03-26 03:24:29.000 085 21269.33 458.19 43089.07 48054.79 2021-03-26 03:24:30.000 085 21269.34 458.16 43089.11 48054.83 2021-03-26 03:24:31.000 085 21269.33 458.18 43089.08 48054.83 2021-03-26 03:24:32.000 085 21269.36 458.19 43089.12 48054.84 2021-03-26 03:24:33.000 085 21269.37 458.21 43089.11 48054.83 2021-03-26 03:24:34.000 085 21269.34 458.25 43089.08 48054.85 2021-03-26 03:24:35.000 085 21269.37 458.23 43089.09 48054.84 2021-03-26 03:24:36.000 085 21269.37 458.28 43089.08 48054.83 2021-03-26 03:24:37.000 085 21269.37 458.23 43089.11 48054.85 2021-03-26 03:24:38.000 085 21269.39 458.18 43089.10 48054.86 2021-03-26 03:24:39.000 085 21269.31 458.14 43089.14 48054.87 2021-03-26 03:24:40.000 085 21269.31 458.18 43089.12 48054.87 2021-03-26 03:24:41.000 085 21269.33 458.17 43089.11 48054.85 2021-03-26 03:24:42.000 085 21269.34 458.22 43089.10 48054.86 2021-03-26 03:24:43.000 085 21269.36 458.25 43089.14 48054.87 2021-03-26 03:24:44.000 085 21269.36 458.19 43089.10 48054.86 2021-03-26 03:24:45.000 085 21269.42 458.21 43089.15 48054.87 2021-03-26 03:24:46.000 085 21269.39 458.17 43089.10 48054.87 2021-03-26 03:24:47.000 085 21269.38 458.16 43089.09 48054.87 2021-03-26 03:24:48.000 085 21269.46 458.14 43089.09 48054.91 2021-03-26 03:24:49.000 085 21269.49 458.22 43089.11 48054.92 2021-03-26 03:24:50.000 085 21269.48 458.24 43089.10 48054.90 2021-03-26 03:24:51.000 085 21269.48 458.24 43089.09 48054.92 2021-03-26 03:24:52.000 085 21269.46 458.24 43089.10 48054.94 2021-03-26 03:24:53.000 085 21269.47 458.23 43089.14 48054.95 2021-03-26 03:24:54.000 085 21269.52 458.29 43089.20 48054.95 2021-03-26 03:24:55.000 085 21269.46 458.23 43089.16 48054.95 2021-03-26 03:24:56.000 085 21269.48 458.27 43089.18 48054.93 2021-03-26 03:24:57.000 085 21269.46 458.31 43089.18 48054.93 2021-03-26 03:24:58.000 085 21269.49 458.30 43089.21 48054.92 2021-03-26 03:24:59.000 085 21269.49 458.28 43089.20 48054.94 2021-03-26 03:25:00.000 085 21269.45 458.26 43089.21 48054.93 2021-03-26 03:25:01.000 085 21269.45 458.27 43089.20 48054.91 2021-03-26 03:25:02.000 085 21269.52 458.29 43089.25 48054.95 2021-03-26 03:25:03.000 085 21269.47 458.37 43089.18 48054.96 2021-03-26 03:25:04.000 085 21269.53 458.33 43089.20 48054.95 2021-03-26 03:25:05.000 085 21269.53 458.38 43089.25 48054.97 2021-03-26 03:25:06.000 085 21269.56 458.33 43089.23 48054.97 2021-03-26 03:25:07.000 085 21269.53 458.33 43089.21 48054.98 2021-03-26 03:25:08.000 085 21269.45 458.29 43089.19 48055.00 2021-03-26 03:25:09.000 085 21269.49 458.40 43089.20 48054.99 2021-03-26 03:25:10.000 085 21269.50 458.47 43089.22 48055.00 2021-03-26 03:25:11.000 085 21269.53 458.39 43089.20 48055.01 2021-03-26 03:25:12.000 085 21269.52 458.38 43089.28 48055.01 2021-03-26 03:25:13.000 085 21269.49 458.43 43089.26 48055.01 2021-03-26 03:25:14.000 085 21269.47 458.39 43089.22 48054.99 2021-03-26 03:25:15.000 085 21269.47 458.46 43089.25 48055.00 2021-03-26 03:25:16.000 085 21269.42 458.41 43089.22 48055.02 2021-03-26 03:25:17.000 085 21269.45 458.45 43089.25 48055.02 2021-03-26 03:25:18.000 085 21269.49 458.41 43089.28 48055.01 2021-03-26 03:25:19.000 085 21269.51 458.55 43089.25 48055.01 2021-03-26 03:25:20.000 085 21269.42 458.50 43089.23 48055.00 2021-03-26 03:25:21.000 085 21269.50 458.43 43089.20 48054.99 2021-03-26 03:25:22.000 085 21269.51 458.56 43089.18 48054.99 2021-03-26 03:25:23.000 085 21269.44 458.59 43089.16 48054.98 2021-03-26 03:25:24.000 085 21269.47 458.55 43089.17 48055.00 2021-03-26 03:25:25.000 085 21269.48 458.51 43089.20 48054.99 2021-03-26 03:25:26.000 085 21269.47 458.60 43089.22 48055.00 2021-03-26 03:25:27.000 085 21269.48 458.57 43089.24 48054.97 2021-03-26 03:25:28.000 085 21269.46 458.54 43089.21 48054.98 2021-03-26 03:25:29.000 085 21269.48 458.57 43089.16 48054.97 2021-03-26 03:25:30.000 085 21269.51 458.53 43089.14 48054.95 2021-03-26 03:25:31.000 085 21269.44 458.54 43089.15 48054.97 2021-03-26 03:25:32.000 085 21269.50 458.55 43089.09 48054.96 2021-03-26 03:25:33.000 085 21269.48 458.59 43089.22 48054.95 2021-03-26 03:25:34.000 085 21269.47 458.53 43089.20 48054.96 2021-03-26 03:25:35.000 085 21269.44 458.60 43089.26 48054.94 2021-03-26 03:25:36.000 085 21269.45 458.66 43089.22 48054.96 2021-03-26 03:25:37.000 085 21269.37 458.66 43089.20 48054.97 2021-03-26 03:25:38.000 085 21269.41 458.59 43089.20 48054.98 2021-03-26 03:25:39.000 085 21269.43 458.57 43089.19 48054.97 2021-03-26 03:25:40.000 085 21269.46 458.52 43089.20 48054.99 2021-03-26 03:25:41.000 085 21269.44 458.49 43089.20 48055.00 2021-03-26 03:25:42.000 085 21269.52 458.54 43089.16 48055.02 2021-03-26 03:25:43.000 085 21269.48 458.54 43089.19 48055.01 2021-03-26 03:25:44.000 085 21269.48 458.61 43089.16 48055.03 2021-03-26 03:25:45.000 085 21269.50 458.54 43089.24 48055.05 2021-03-26 03:25:46.000 085 21269.55 458.59 43089.22 48055.06 2021-03-26 03:25:47.000 085 21269.52 458.62 43089.24 48055.06 2021-03-26 03:25:48.000 085 21269.51 458.62 43089.22 48055.06 2021-03-26 03:25:49.000 085 21269.51 458.64 43089.21 48055.07 2021-03-26 03:25:50.000 085 21269.47 458.62 43089.24 48055.04 2021-03-26 03:25:51.000 085 21269.49 458.61 43089.25 48055.07 2021-03-26 03:25:52.000 085 21269.52 458.64 43089.23 48055.07 2021-03-26 03:25:53.000 085 21269.51 458.62 43089.25 48055.06 2021-03-26 03:25:54.000 085 21269.51 458.62 43089.27 48055.08 2021-03-26 03:25:55.000 085 21269.53 458.64 43089.24 48055.08 2021-03-26 03:25:56.000 085 21269.51 458.65 43089.25 48055.06 2021-03-26 03:25:57.000 085 21269.50 458.68 43089.22 48055.06 2021-03-26 03:25:58.000 085 21269.51 458.65 43089.24 48055.05 2021-03-26 03:25:59.000 085 21269.54 458.65 43089.24 48055.03 2021-03-26 03:26:00.000 085 21269.54 458.75 43089.22 48055.01 2021-03-26 03:26:01.000 085 21269.55 458.76 43089.19 48054.99 2021-03-26 03:26:02.000 085 21269.53 458.75 43089.20 48055.03 2021-03-26 03:26:03.000 085 21269.54 458.77 43089.19 48055.01 2021-03-26 03:26:04.000 085 21269.59 458.71 43089.20 48055.00 2021-03-26 03:26:05.000 085 21269.53 458.72 43089.20 48054.99 2021-03-26 03:26:06.000 085 21269.50 458.75 43089.22 48054.99 2021-03-26 03:26:07.000 085 21269.50 458.72 43089.20 48055.01 2021-03-26 03:26:08.000 085 21269.49 458.65 43089.20 48054.99 2021-03-26 03:26:09.000 085 21269.48 458.67 43089.18 48055.01 2021-03-26 03:26:10.000 085 21269.45 458.63 43089.19 48055.01 2021-03-26 03:26:11.000 085 21269.50 458.69 43089.19 48055.03 2021-03-26 03:26:12.000 085 21269.55 458.64 43089.20 48055.04 2021-03-26 03:26:13.000 085 21269.55 458.59 43089.25 48055.05 2021-03-26 03:26:14.000 085 21269.59 458.59 43089.26 48055.08 2021-03-26 03:26:15.000 085 21269.61 458.63 43089.25 48055.08 2021-03-26 03:26:16.000 085 21269.61 458.51 43089.20 48055.10 2021-03-26 03:26:17.000 085 21269.61 458.51 43089.27 48055.11 2021-03-26 03:26:18.000 085 21269.60 458.50 43089.35 48055.13 2021-03-26 03:26:19.000 085 21269.61 458.39 43089.31 48055.16 2021-03-26 03:26:20.000 085 21269.61 458.40 43089.37 48055.19 2021-03-26 03:26:21.000 085 21269.61 458.43 43089.40 48055.22 2021-03-26 03:26:22.000 085 21269.61 458.42 43089.44 48055.23 2021-03-26 03:26:23.000 085 21269.70 458.39 43089.42 48055.24 2021-03-26 03:26:24.000 085 21269.65 458.31 43089.42 48055.26 2021-03-26 03:26:25.000 085 21269.66 458.33 43089.41 48055.26 2021-03-26 03:26:26.000 085 21269.66 458.36 43089.43 48055.28 2021-03-26 03:26:27.000 085 21269.63 458.35 43089.49 48055.30 2021-03-26 03:26:28.000 085 21269.66 458.31 43089.51 48055.32 2021-03-26 03:26:29.000 085 21269.68 458.29 43089.54 48055.31 2021-03-26 03:26:30.000 085 21269.62 458.28 43089.55 48055.32 2021-03-26 03:26:31.000 085 21269.61 458.26 43089.63 48055.34 2021-03-26 03:26:32.000 085 21269.55 458.33 43089.60 48055.34 2021-03-26 03:26:33.000 085 21269.61 458.40 43089.57 48055.34 2021-03-26 03:26:34.000 085 21269.64 458.45 43089.50 48055.29 2021-03-26 03:26:35.000 085 21269.60 458.56 43089.44 48055.26 2021-03-26 03:26:36.000 085 21269.51 458.55 43089.45 48055.23 2021-03-26 03:26:37.000 085 21269.54 458.57 43089.43 48055.23 2021-03-26 03:26:38.000 085 21269.61 458.45 43089.39 48055.23 2021-03-26 03:26:39.000 085 21269.58 458.43 43089.42 48055.22 2021-03-26 03:26:40.000 085 21269.51 458.56 43089.39 48055.21 2021-03-26 03:26:41.000 085 21269.53 458.55 43089.46 48055.20 2021-03-26 03:26:42.000 085 21269.55 458.60 43089.49 48055.19 2021-03-26 03:26:43.000 085 21269.50 458.55 43089.41 48055.20 2021-03-26 03:26:44.000 085 21269.49 458.53 43089.46 48055.18 2021-03-26 03:26:45.000 085 21269.49 458.53 43089.45 48055.20 2021-03-26 03:26:46.000 085 21269.52 458.45 43089.45 48055.22 2021-03-26 03:26:47.000 085 21269.57 458.51 43089.43 48055.24 2021-03-26 03:26:48.000 085 21269.62 458.47 43089.41 48055.22 2021-03-26 03:26:49.000 085 21269.64 458.44 43089.40 48055.23 2021-03-26 03:26:50.000 085 21269.61 458.49 43089.45 48055.23 2021-03-26 03:26:51.000 085 21269.62 458.43 43089.47 48055.25 2021-03-26 03:26:52.000 085 21269.63 458.47 43089.46 48055.24 2021-03-26 03:26:53.000 085 21269.56 458.48 43089.48 48055.26 2021-03-26 03:26:54.000 085 21269.58 458.44 43089.50 48055.27 2021-03-26 03:26:55.000 085 21269.63 458.48 43089.53 48055.25 2021-03-26 03:26:56.000 085 21269.64 458.47 43089.43 48055.27 2021-03-26 03:26:57.000 085 21269.66 458.52 43089.51 48055.26 2021-03-26 03:26:58.000 085 21269.67 458.50 43089.54 48055.28 2021-03-26 03:26:59.000 085 21269.65 458.46 43089.54 48055.27 2021-03-26 03:27:00.000 085 21269.62 458.47 43089.47 48055.28 2021-03-26 03:27:01.000 085 21269.60 458.43 43089.47 48055.26 2021-03-26 03:27:02.000 085 21269.63 458.44 43089.42 48055.26 2021-03-26 03:27:03.000 085 21269.63 458.45 43089.45 48055.27 2021-03-26 03:27:04.000 085 21269.61 458.46 43089.47 48055.30 2021-03-26 03:27:05.000 085 21269.63 458.46 43089.47 48055.29 2021-03-26 03:27:06.000 085 21269.63 458.43 43089.45 48055.31 2021-03-26 03:27:07.000 085 21269.62 458.40 43089.47 48055.30 2021-03-26 03:27:08.000 085 21269.71 458.41 43089.50 48055.29 2021-03-26 03:27:09.000 085 21269.71 458.36 43089.52 48055.30 2021-03-26 03:27:10.000 085 21269.64 458.33 43089.55 48055.30 2021-03-26 03:27:11.000 085 21269.61 458.32 43089.57 48055.33 2021-03-26 03:27:12.000 085 21269.71 458.38 43089.59 48055.32 2021-03-26 03:27:13.000 085 21269.69 458.35 43089.50 48055.33 2021-03-26 03:27:14.000 085 21269.67 458.28 43089.50 48055.33 2021-03-26 03:27:15.000 085 21269.68 458.21 43089.60 48055.37 2021-03-26 03:27:16.000 085 21269.73 458.11 43089.62 48055.41 2021-03-26 03:27:17.000 085 21269.75 458.10 43089.61 48055.42 2021-03-26 03:27:18.000 085 21269.76 458.07 43089.61 48055.45 2021-03-26 03:27:19.000 085 21269.75 458.14 43089.64 48055.46 2021-03-26 03:27:20.000 085 21269.76 458.17 43089.65 48055.51 2021-03-26 03:27:21.000 085 21269.71 458.16 43089.68 48055.48 2021-03-26 03:27:22.000 085 21269.72 458.15 43089.70 48055.48 2021-03-26 03:27:23.000 085 21269.73 458.19 43089.67 48055.46 2021-03-26 03:27:24.000 085 21269.76 458.13 43089.62 48055.46 2021-03-26 03:27:25.000 085 21269.75 458.06 43089.65 48055.44 2021-03-26 03:27:26.000 085 21269.75 458.01 43089.63 48055.47 2021-03-26 03:27:27.000 085 21269.80 457.92 43089.64 48055.51 2021-03-26 03:27:28.000 085 21269.85 457.90 43089.65 48055.53 2021-03-26 03:27:29.000 085 21269.78 457.87 43089.66 48055.55 2021-03-26 03:27:30.000 085 21269.78 457.97 43089.69 48055.56 2021-03-26 03:27:31.000 085 21269.82 458.04 43089.79 48055.54 2021-03-26 03:27:32.000 085 21269.75 458.06 43089.71 48055.51 2021-03-26 03:27:33.000 085 21269.77 458.09 43089.66 48055.49 2021-03-26 03:27:34.000 085 21269.76 458.08 43089.63 48055.48 2021-03-26 03:27:35.000 085 21269.73 458.08 43089.63 48055.45 2021-03-26 03:27:36.000 085 21269.74 458.05 43089.66 48055.44 2021-03-26 03:27:37.000 085 21269.72 458.07 43089.63 48055.43 2021-03-26 03:27:38.000 085 21269.77 458.06 43089.65 48055.44 2021-03-26 03:27:39.000 085 21269.83 457.97 43089.62 48055.43 2021-03-26 03:27:40.000 085 21269.81 458.02 43089.60 48055.46 2021-03-26 03:27:41.000 085 21269.81 458.02 43089.57 48055.46 2021-03-26 03:27:42.000 085 21269.81 458.08 43089.65 48055.44 2021-03-26 03:27:43.000 085 21269.78 458.12 43089.70 48055.47 2021-03-26 03:27:44.000 085 21269.80 458.10 43089.65 48055.45 2021-03-26 03:27:45.000 085 21269.78 458.06 43089.63 48055.41 2021-03-26 03:27:46.000 085 21269.75 458.10 43089.64 48055.42 2021-03-26 03:27:47.000 085 21269.76 458.12 43089.65 48055.42 2021-03-26 03:27:48.000 085 21269.80 458.10 43089.66 48055.41 2021-03-26 03:27:49.000 085 21269.77 458.05 43089.61 48055.44 2021-03-26 03:27:50.000 085 21269.80 457.98 43089.63 48055.48 2021-03-26 03:27:51.000 085 21269.84 457.89 43089.72 48055.51 2021-03-26 03:27:52.000 085 21269.88 457.81 43089.66 48055.55 2021-03-26 03:27:53.000 085 21269.91 457.75 43089.70 48055.56 2021-03-26 03:27:54.000 085 21269.88 457.78 43089.70 48055.58 2021-03-26 03:27:55.000 085 21269.86 457.88 43089.68 48055.56 2021-03-26 03:27:56.000 085 21269.89 457.84 43089.67 48055.56 2021-03-26 03:27:57.000 085 21269.87 457.93 43089.70 48055.54 2021-03-26 03:27:58.000 085 21269.89 457.94 43089.66 48055.52 2021-03-26 03:27:59.000 085 21269.92 457.93 43089.62 48055.52 2021-03-26 03:28:00.000 085 21269.89 457.91 43089.65 48055.53 2021-03-26 03:28:01.000 085 21269.88 457.97 43089.60 48055.55 2021-03-26 03:28:02.000 085 21269.85 457.99 43089.62 48055.56 2021-03-26 03:28:03.000 085 21269.85 457.92 43089.69 48055.56 2021-03-26 03:28:04.000 085 21269.88 457.86 43089.64 48055.57 2021-03-26 03:28:05.000 085 21269.87 457.94 43089.68 48055.57 2021-03-26 03:28:06.000 085 21269.91 457.96 43089.71 48055.59 2021-03-26 03:28:07.000 085 21269.94 457.94 43089.71 48055.60 2021-03-26 03:28:08.000 085 21269.93 457.92 43089.66 48055.56 2021-03-26 03:28:09.000 085 21269.90 457.91 43089.67 48055.57 2021-03-26 03:28:10.000 085 21269.91 457.95 43089.62 48055.57 2021-03-26 03:28:11.000 085 21269.90 457.94 43089.64 48055.58 2021-03-26 03:28:12.000 085 21269.90 457.96 43089.59 48055.58 2021-03-26 03:28:13.000 085 21269.89 458.02 43089.61 48055.60 2021-03-26 03:28:14.000 085 21269.93 457.98 43089.65 48055.59 2021-03-26 03:28:15.000 085 21269.96 458.01 43089.62 48055.56 2021-03-26 03:28:16.000 085 21269.95 458.05 43089.62 48055.55 2021-03-26 03:28:17.000 085 21269.98 458.06 43089.64 48055.55 2021-03-26 03:28:18.000 085 21269.99 458.04 43089.63 48055.56 2021-03-26 03:28:19.000 085 21269.94 458.03 43089.62 48055.57 2021-03-26 03:28:20.000 085 21269.93 458.02 43089.63 48055.58 2021-03-26 03:28:21.000 085 21269.94 457.93 43089.61 48055.58 2021-03-26 03:28:22.000 085 21269.93 457.98 43089.62 48055.56 2021-03-26 03:28:23.000 085 21269.95 457.95 43089.69 48055.58 2021-03-26 03:28:24.000 085 21269.94 457.94 43089.67 48055.59 2021-03-26 03:28:25.000 085 21269.95 457.95 43089.67 48055.59 2021-03-26 03:28:26.000 085 21269.95 457.94 43089.65 48055.61 2021-03-26 03:28:27.000 085 21269.98 457.95 43089.59 48055.61 2021-03-26 03:28:28.000 085 21269.94 457.87 43089.61 48055.59 2021-03-26 03:28:29.000 085 21270.00 457.88 43089.65 48055.60 2021-03-26 03:28:30.000 085 21269.99 457.86 43089.62 48055.60 2021-03-26 03:28:31.000 085 21269.96 457.81 43089.66 48055.61 2021-03-26 03:28:32.000 085 21269.93 457.86 43089.69 48055.60 2021-03-26 03:28:33.000 085 21269.91 457.84 43089.72 48055.60 2021-03-26 03:28:34.000 085 21269.95 457.82 43089.71 48055.61 2021-03-26 03:28:35.000 085 21269.99 457.88 43089.69 48055.62 2021-03-26 03:28:36.000 085 21269.96 457.84 43089.72 48055.61 2021-03-26 03:28:37.000 085 21269.96 457.85 43089.70 48055.60 2021-03-26 03:28:38.000 085 21269.97 457.78 43089.69 48055.63 2021-03-26 03:28:39.000 085 21270.00 457.84 43089.65 48055.64 2021-03-26 03:28:40.000 085 21269.96 457.78 43089.71 48055.64 2021-03-26 03:28:41.000 085 21269.99 457.76 43089.73 48055.67 2021-03-26 03:28:42.000 085 21269.99 457.78 43089.72 48055.65 2021-03-26 03:28:43.000 085 21270.06 457.75 43089.67 48055.64 2021-03-26 03:28:44.000 085 21270.08 457.76 43089.66 48055.65 2021-03-26 03:28:45.000 085 21270.02 457.75 43089.70 48055.65 2021-03-26 03:28:46.000 085 21270.04 457.78 43089.68 48055.61 2021-03-26 03:28:47.000 085 21270.02 457.76 43089.59 48055.59 2021-03-26 03:28:48.000 085 21269.98 457.73 43089.63 48055.59 2021-03-26 03:28:49.000 085 21270.00 457.76 43089.63 48055.58 2021-03-26 03:28:50.000 085 21270.01 457.71 43089.62 48055.59 2021-03-26 03:28:51.000 085 21270.02 457.74 43089.64 48055.59 2021-03-26 03:28:52.000 085 21270.01 457.69 43089.67 48055.61 2021-03-26 03:28:53.000 085 21269.99 457.66 43089.62 48055.60 2021-03-26 03:28:54.000 085 21269.95 457.72 43089.66 48055.57 2021-03-26 03:28:55.000 085 21269.92 457.75 43089.73 48055.57 2021-03-26 03:28:56.000 085 21269.94 457.83 43089.71 48055.55 2021-03-26 03:28:57.000 085 21269.92 457.84 43089.63 48055.54 2021-03-26 03:28:58.000 085 21269.95 457.81 43089.62 48055.55 2021-03-26 03:28:59.000 085 21269.97 457.86 43089.63 48055.53 2021-03-26 03:29:00.000 085 21269.93 457.87 43089.58 48055.55 2021-03-26 03:29:01.000 085 21269.93 457.98 43089.56 48055.52 2021-03-26 03:29:02.000 085 21269.91 457.95 43089.59 48055.49 2021-03-26 03:29:03.000 085 21269.92 457.98 43089.64 48055.49 2021-03-26 03:29:04.000 085 21269.88 457.91 43089.63 48055.47 2021-03-26 03:29:05.000 085 21269.90 457.88 43089.63 48055.48 2021-03-26 03:29:06.000 085 21269.87 457.94 43089.52 48055.47 2021-03-26 03:29:07.000 085 21269.89 457.98 43089.51 48055.46 2021-03-26 03:29:08.000 085 21269.86 457.95 43089.56 48055.46 2021-03-26 03:29:09.000 085 21269.88 457.99 43089.54 48055.45 2021-03-26 03:29:10.000 085 21269.82 458.01 43089.55 48055.47 2021-03-26 03:29:11.000 085 21269.82 458.03 43089.54 48055.45 2021-03-26 03:29:12.000 085 21269.82 458.02 43089.51 48055.43 2021-03-26 03:29:13.000 085 21269.86 458.01 43089.54 48055.45 2021-03-26 03:29:14.000 085 21269.90 458.09 43089.52 48055.44 2021-03-26 03:29:15.000 085 21269.87 458.06 43089.52 48055.46 2021-03-26 03:29:16.000 085 21269.83 458.06 43089.55 48055.45 2021-03-26 03:29:17.000 085 21269.85 458.08 43089.55 48055.46 2021-03-26 03:29:18.000 085 21269.85 458.07 43089.55 48055.45 2021-03-26 03:29:19.000 085 21269.85 458.07 43089.57 48055.43 2021-03-26 03:29:20.000 085 21269.81 458.04 43089.53 48055.42 2021-03-26 03:29:21.000 085 21269.83 458.05 43089.54 48055.44 2021-03-26 03:29:22.000 085 21269.86 458.10 43089.50 48055.43 2021-03-26 03:29:23.000 085 21269.84 458.06 43089.50 48055.41 2021-03-26 03:29:24.000 085 21269.82 458.01 43089.49 48055.41 2021-03-26 03:29:25.000 085 21269.87 458.14 43089.53 48055.42 2021-03-26 03:29:26.000 085 21269.93 458.14 43089.50 48055.41 2021-03-26 03:29:27.000 085 21269.93 458.13 43089.50 48055.39 2021-03-26 03:29:28.000 085 21269.92 458.13 43089.51 48055.38 2021-03-26 03:29:29.000 085 21269.87 458.13 43089.50 48055.37 2021-03-26 03:29:30.000 085 21269.90 458.12 43089.45 48055.37 2021-03-26 03:29:31.000 085 21269.85 458.02 43089.46 48055.36 2021-03-26 03:29:32.000 085 21269.85 458.01 43089.49 48055.36 2021-03-26 03:29:33.000 085 21269.80 458.00 43089.50 48055.38 2021-03-26 03:29:34.000 085 21269.83 458.01 43089.43 48055.38 2021-03-26 03:29:35.000 085 21269.82 457.99 43089.42 48055.39 2021-03-26 03:29:36.000 085 21269.84 457.95 43089.52 48055.36 2021-03-26 03:29:37.000 085 21269.85 457.94 43089.51 48055.38 2021-03-26 03:29:38.000 085 21269.90 457.95 43089.46 48055.39 2021-03-26 03:29:39.000 085 21269.91 457.93 43089.51 48055.38 2021-03-26 03:29:40.000 085 21269.88 457.92 43089.47 48055.37 2021-03-26 03:29:41.000 085 21269.85 457.91 43089.45 48055.41 2021-03-26 03:29:42.000 085 21269.91 457.87 43089.45 48055.38 2021-03-26 03:29:43.000 085 21269.93 457.90 43089.48 48055.39 2021-03-26 03:29:44.000 085 21269.87 457.84 43089.52 48055.39 2021-03-26 03:29:45.000 085 21269.85 457.80 43089.55 48055.38 2021-03-26 03:29:46.000 085 21269.89 457.85 43089.50 48055.39 2021-03-26 03:29:47.000 085 21269.91 457.85 43089.49 48055.40 2021-03-26 03:29:48.000 085 21269.88 457.81 43089.49 48055.39 2021-03-26 03:29:49.000 085 21269.89 457.79 43089.50 48055.42 2021-03-26 03:29:50.000 085 21269.88 457.78 43089.50 48055.43 2021-03-26 03:29:51.000 085 21269.95 457.75 43089.50 48055.43 2021-03-26 03:29:52.000 085 21269.95 457.72 43089.49 48055.44 2021-03-26 03:29:53.000 085 21270.00 457.78 43089.54 48055.45 2021-03-26 03:29:54.000 085 21269.93 457.73 43089.58 48055.45 2021-03-26 03:29:55.000 085 21269.93 457.68 43089.55 48055.47 2021-03-26 03:29:56.000 085 21269.97 457.73 43089.51 48055.47 2021-03-26 03:29:57.000 085 21270.02 457.75 43089.55 48055.48 2021-03-26 03:29:58.000 085 21270.02 457.75 43089.49 48055.48 2021-03-26 03:29:59.000 085 21269.94 457.72 43089.54 48055.48 2021-03-26 03:30:00.000 085 21270.01 457.72 43089.57 48055.49 2021-03-26 03:30:01.000 085 21270.01 457.70 43089.61 48055.51 2021-03-26 03:30:02.000 085 21270.03 457.70 43089.57 48055.51 2021-03-26 03:30:03.000 085 21270.10 457.62 43089.55 48055.52 2021-03-26 03:30:04.000 085 21270.12 457.58 43089.54 48055.51 2021-03-26 03:30:05.000 085 21270.13 457.68 43089.54 48055.52 2021-03-26 03:30:06.000 085 21270.11 457.71 43089.56 48055.51 2021-03-26 03:30:07.000 085 21270.05 457.69 43089.59 48055.53 2021-03-26 03:30:08.000 085 21270.03 457.66 43089.61 48055.53 2021-03-26 03:30:09.000 085 21270.07 457.65 43089.51 48055.53 2021-03-26 03:30:10.000 085 21270.13 457.69 43089.52 48055.52 2021-03-26 03:30:11.000 085 21270.07 457.73 43089.52 48055.53 2021-03-26 03:30:12.000 085 21270.07 457.65 43089.51 48055.52 2021-03-26 03:30:13.000 085 21270.10 457.61 43089.50 48055.53 2021-03-26 03:30:14.000 085 21270.11 457.58 43089.54 48055.52 2021-03-26 03:30:15.000 085 21270.04 457.59 43089.53 48055.52 2021-03-26 03:30:16.000 085 21270.03 457.58 43089.54 48055.52 2021-03-26 03:30:17.000 085 21270.04 457.64 43089.57 48055.51 2021-03-26 03:30:18.000 085 21270.02 457.66 43089.52 48055.50 2021-03-26 03:30:19.000 085 21270.03 457.63 43089.53 48055.49 2021-03-26 03:30:20.000 085 21270.07 457.70 43089.47 48055.52 2021-03-26 03:30:21.000 085 21270.13 457.73 43089.47 48055.51 2021-03-26 03:30:22.000 085 21270.06 457.67 43089.50 48055.51 2021-03-26 03:30:23.000 085 21270.06 457.63 43089.47 48055.51 2021-03-26 03:30:24.000 085 21270.08 457.65 43089.54 48055.49 2021-03-26 03:30:25.000 085 21270.10 457.66 43089.60 48055.50 2021-03-26 03:30:26.000 085 21270.08 457.66 43089.59 48055.51 2021-03-26 03:30:27.000 085 21270.02 457.72 43089.60 48055.50 2021-03-26 03:30:28.000 085 21270.08 457.62 43089.58 48055.52 2021-03-26 03:30:29.000 085 21270.13 457.68 43089.54 48055.53 2021-03-26 03:30:30.000 085 21270.07 457.65 43089.50 48055.51 2021-03-26 03:30:31.000 085 21270.09 457.69 43089.51 48055.50 2021-03-26 03:30:32.000 085 21270.12 457.68 43089.53 48055.50 2021-03-26 03:30:33.000 085 21270.06 457.69 43089.52 48055.54 2021-03-26 03:30:34.000 085 21270.05 457.70 43089.55 48055.53 2021-03-26 03:30:35.000 085 21270.11 457.65 43089.56 48055.52 2021-03-26 03:30:36.000 085 21270.09 457.66 43089.55 48055.51 2021-03-26 03:30:37.000 085 21270.06 457.69 43089.55 48055.51 2021-03-26 03:30:38.000 085 21270.11 457.73 43089.50 48055.51 2021-03-26 03:30:39.000 085 21270.09 457.73 43089.52 48055.50 2021-03-26 03:30:40.000 085 21270.11 457.65 43089.47 48055.51 2021-03-26 03:30:41.000 085 21270.01 457.67 43089.48 48055.50 2021-03-26 03:30:42.000 085 21270.05 457.72 43089.56 48055.49 2021-03-26 03:30:43.000 085 21270.05 457.68 43089.52 48055.53 2021-03-26 03:30:44.000 085 21270.09 457.65 43089.50 48055.51 2021-03-26 03:30:45.000 085 21270.10 457.65 43089.54 48055.53 2021-03-26 03:30:46.000 085 21270.07 457.64 43089.54 48055.54 2021-03-26 03:30:47.000 085 21270.13 457.65 43089.57 48055.55 2021-03-26 03:30:48.000 085 21270.16 457.69 43089.60 48055.57 2021-03-26 03:30:49.000 085 21270.14 457.70 43089.60 48055.54 2021-03-26 03:30:50.000 085 21270.16 457.68 43089.64 48055.57 2021-03-26 03:30:51.000 085 21270.13 457.62 43089.59 48055.58 2021-03-26 03:30:52.000 085 21270.08 457.60 43089.61 48055.59 2021-03-26 03:30:53.000 085 21270.08 457.63 43089.70 48055.59 2021-03-26 03:30:54.000 085 21270.11 457.67 43089.61 48055.60 2021-03-26 03:30:55.000 085 21270.08 457.69 43089.58 48055.61 2021-03-26 03:30:56.000 085 21270.10 457.65 43089.62 48055.61 2021-03-26 03:30:57.000 085 21270.11 457.65 43089.59 48055.63 2021-03-26 03:30:58.000 085 21270.12 457.64 43089.58 48055.64 2021-03-26 03:30:59.000 085 21270.10 457.64 43089.68 48055.64 2021-03-26 03:31:00.000 085 21270.03 457.56 43089.65 48055.64 2021-03-26 03:31:01.000 085 21270.14 457.59 43089.68 48055.66 2021-03-26 03:31:02.000 085 21270.14 457.59 43089.69 48055.67 2021-03-26 03:31:03.000 085 21270.10 457.66 43089.69 48055.67 2021-03-26 03:31:04.000 085 21270.07 457.65 43089.70 48055.68 2021-03-26 03:31:05.000 085 21270.08 457.62 43089.65 48055.66 2021-03-26 03:31:06.000 085 21270.11 457.60 43089.68 48055.67 2021-03-26 03:31:07.000 085 21270.14 457.65 43089.68 48055.68 2021-03-26 03:31:08.000 085 21270.06 457.71 43089.65 48055.70 2021-03-26 03:31:09.000 085 21270.09 457.64 43089.74 48055.68 2021-03-26 03:31:10.000 085 21270.06 457.65 43089.73 48055.70 2021-03-26 03:31:11.000 085 21270.03 457.78 43089.66 48055.64 2021-03-26 03:31:12.000 085 21270.03 457.88 43089.54 48055.60 2021-03-26 03:31:13.000 085 21269.97 457.93 43089.51 48055.55 2021-03-26 03:31:14.000 085 21269.98 457.93 43089.52 48055.51 2021-03-26 03:31:15.000 085 21269.99 457.94 43089.57 48055.49 2021-03-26 03:31:16.000 085 21270.00 458.00 43089.58 48055.46 2021-03-26 03:31:17.000 085 21270.01 458.03 43089.52 48055.44 2021-03-26 03:31:18.000 085 21269.98 457.99 43089.47 48055.43 2021-03-26 03:31:19.000 085 21269.99 458.04 43089.47 48055.43 2021-03-26 03:31:20.000 085 21269.99 458.00 43089.47 48055.42 2021-03-26 03:31:21.000 085 21269.99 458.00 43089.50 48055.41 2021-03-26 03:31:22.000 085 21270.03 458.07 43089.47 48055.41 2021-03-26 03:31:23.000 085 21270.07 458.03 43089.46 48055.42 2021-03-26 03:31:24.000 085 21270.08 457.96 43089.48 48055.42 2021-03-26 03:31:25.000 085 21270.07 457.99 43089.54 48055.45 2021-03-26 03:31:26.000 085 21270.04 457.99 43089.53 48055.48 2021-03-26 03:31:27.000 085 21269.97 457.91 43089.47 48055.47 2021-03-26 03:31:28.000 085 21270.01 457.92 43089.48 48055.50 2021-03-26 03:31:29.000 085 21270.01 457.88 43089.49 48055.49 2021-03-26 03:31:30.000 085 21269.99 457.87 43089.52 48055.49 2021-03-26 03:31:31.000 085 21269.98 457.96 43089.54 48055.46 2021-03-26 03:31:32.000 085 21270.00 458.03 43089.52 48055.50 2021-03-26 03:31:33.000 085 21270.01 458.00 43089.53 48055.50 2021-03-26 03:31:34.000 085 21269.93 458.03 43089.48 48055.48 2021-03-26 03:31:35.000 085 21269.94 458.11 43089.50 48055.47 2021-03-26 03:31:36.000 085 21269.97 458.09 43089.47 48055.47 2021-03-26 03:31:37.000 085 21269.93 458.06 43089.45 48055.45 2021-03-26 03:31:38.000 085 21269.92 458.06 43089.46 48055.43 2021-03-26 03:31:39.000 085 21269.93 458.05 43089.49 48055.43 2021-03-26 03:31:40.000 085 21269.96 458.05 43089.43 48055.43 2021-03-26 03:31:41.000 085 21269.95 458.07 43089.50 48055.43 2021-03-26 03:31:42.000 085 21269.93 458.00 43089.52 48055.43 2021-03-26 03:31:43.000 085 21269.95 457.94 43089.46 48055.44 2021-03-26 03:31:44.000 085 21269.95 457.94 43089.48 48055.46 2021-03-26 03:31:45.000 085 21269.97 458.03 43089.49 48055.45 2021-03-26 03:31:46.000 085 21269.99 458.02 43089.54 48055.47 2021-03-26 03:31:47.000 085 21269.92 458.06 43089.49 48055.46 2021-03-26 03:31:48.000 085 21269.91 458.10 43089.47 48055.45 2021-03-26 03:31:49.000 085 21269.90 458.02 43089.47 48055.46 2021-03-26 03:31:50.000 085 21269.92 458.06 43089.50 48055.46 2021-03-26 03:31:51.000 085 21269.94 458.11 43089.49 48055.46 2021-03-26 03:31:52.000 085 21269.92 458.13 43089.45 48055.45 2021-03-26 03:31:53.000 085 21269.93 458.10 43089.48 48055.44 2021-03-26 03:31:54.000 085 21269.87 458.16 43089.47 48055.45 2021-03-26 03:31:55.000 085 21269.85 458.15 43089.50 48055.42 2021-03-26 03:31:56.000 085 21269.89 458.09 43089.48 48055.42 2021-03-26 03:31:57.000 085 21269.99 458.14 43089.50 48055.43 2021-03-26 03:31:58.000 085 21269.97 458.08 43089.48 48055.41 2021-03-26 03:31:59.000 085 21269.97 458.09 43089.49 48055.41 2021-03-26 03:32:00.000 085 21269.97 458.11 43089.45 48055.40 2021-03-26 03:32:01.000 085 21269.93 458.13 43089.49 48055.40 2021-03-26 03:32:02.000 085 21270.01 458.11 43089.45 48055.39 2021-03-26 03:32:03.000 085 21269.97 458.12 43089.40 48055.41 2021-03-26 03:32:04.000 085 21269.94 458.17 43089.43 48055.40 2021-03-26 03:32:05.000 085 21269.96 458.18 43089.43 48055.38 2021-03-26 03:32:06.000 085 21269.91 458.19 43089.41 48055.37 2021-03-26 03:32:07.000 085 21269.96 458.20 43089.40 48055.35 2021-03-26 03:32:08.000 085 21269.96 458.26 43089.41 48055.36 2021-03-26 03:32:09.000 085 21269.99 458.28 43089.40 48055.35 2021-03-26 03:32:10.000 085 21269.95 458.30 43089.39 48055.33 2021-03-26 03:32:11.000 085 21269.96 458.33 43089.34 48055.31 2021-03-26 03:32:12.000 085 21269.92 458.33 43089.37 48055.28 2021-03-26 03:32:13.000 085 21269.86 458.37 43089.32 48055.26 2021-03-26 03:32:14.000 085 21269.92 458.37 43089.28 48055.23 2021-03-26 03:32:15.000 085 21269.92 458.31 43089.26 48055.19 2021-03-26 03:32:16.000 085 21269.91 458.40 43089.26 48055.16 2021-03-26 03:32:17.000 085 21269.92 458.36 43089.18 48055.16 2021-03-26 03:32:18.000 085 21269.92 458.28 43089.15 48055.15 2021-03-26 03:32:19.000 085 21269.96 458.30 43089.12 48055.13 2021-03-26 03:32:20.000 085 21269.95 458.39 43089.13 48055.15 2021-03-26 03:32:21.000 085 21269.95 458.34 43089.19 48055.14 2021-03-26 03:32:22.000 085 21269.99 458.31 43089.18 48055.14 2021-03-26 03:32:23.000 085 21270.00 458.30 43089.20 48055.14 2021-03-26 03:32:24.000 085 21269.98 458.29 43089.20 48055.15 2021-03-26 03:32:25.000 085 21270.02 458.33 43089.18 48055.16 2021-03-26 03:32:26.000 085 21270.03 458.36 43089.15 48055.15 2021-03-26 03:32:27.000 085 21270.04 458.31 43089.14 48055.15 2021-03-26 03:32:28.000 085 21269.96 458.35 43089.21 48055.15 2021-03-26 03:32:29.000 085 21269.96 458.31 43089.16 48055.15 2021-03-26 03:32:30.000 085 21269.97 458.40 43089.20 48055.14 2021-03-26 03:32:31.000 085 21269.97 458.36 43089.15 48055.15 2021-03-26 03:32:32.000 085 21269.95 458.39 43089.12 48055.15 2021-03-26 03:32:33.000 085 21269.95 458.40 43089.18 48055.14 2021-03-26 03:32:34.000 085 21269.96 458.40 43089.22 48055.13 2021-03-26 03:32:35.000 085 21270.01 458.37 43089.22 48055.14 2021-03-26 03:32:36.000 085 21270.05 458.36 43089.24 48055.15 2021-03-26 03:32:37.000 085 21270.02 458.31 43089.21 48055.15 2021-03-26 03:32:38.000 085 21269.99 458.30 43089.22 48055.13 2021-03-26 03:32:39.000 085 21270.00 458.33 43089.21 48055.14 2021-03-26 03:32:40.000 085 21269.99 458.41 43089.18 48055.14 2021-03-26 03:32:41.000 085 21269.99 458.38 43089.17 48055.14 2021-03-26 03:32:42.000 085 21269.96 458.36 43089.16 48055.12 2021-03-26 03:32:43.000 085 21269.98 458.36 43089.19 48055.13 2021-03-26 03:32:44.000 085 21269.97 458.30 43089.20 48055.13 2021-03-26 03:32:45.000 085 21269.97 458.37 43089.17 48055.13 2021-03-26 03:32:46.000 085 21269.98 458.37 43089.18 48055.12 2021-03-26 03:32:47.000 085 21270.02 458.40 43089.18 48055.12 2021-03-26 03:32:48.000 085 21270.03 458.30 43089.14 48055.13 2021-03-26 03:32:49.000 085 21269.99 458.32 43089.18 48055.14 2021-03-26 03:32:50.000 085 21270.01 458.34 43089.18 48055.13 2021-03-26 03:32:51.000 085 21269.94 458.34 43089.20 48055.13 2021-03-26 03:32:52.000 085 21269.96 458.37 43089.21 48055.12 2021-03-26 03:32:53.000 085 21269.98 458.40 43089.24 48055.15 2021-03-26 03:32:54.000 085 21270.02 458.43 43089.20 48055.15 2021-03-26 03:32:55.000 085 21269.96 458.37 43089.18 48055.14 2021-03-26 03:32:56.000 085 21269.96 458.44 43089.14 48055.14 2021-03-26 03:32:57.000 085 21269.96 458.42 43089.15 48055.13 2021-03-26 03:32:58.000 085 21269.98 458.41 43089.16 48055.12 2021-03-26 03:32:59.000 085 21269.93 458.39 43089.21 48055.12 2021-03-26 03:33:00.000 085 21269.92 458.39 43089.18 48055.12 2021-03-26 03:33:01.000 085 21269.91 458.37 43089.20 48055.11 2021-03-26 03:33:02.000 085 21269.92 458.43 43089.21 48055.11 2021-03-26 03:33:03.000 085 21269.97 458.35 43089.22 48055.12 2021-03-26 03:33:04.000 085 21269.97 458.24 43089.20 48055.16 2021-03-26 03:33:05.000 085 21270.00 458.19 43089.21 48055.20 2021-03-26 03:33:06.000 085 21269.97 458.25 43089.22 48055.24 2021-03-26 03:33:07.000 085 21270.03 458.31 43089.26 48055.25 2021-03-26 03:33:08.000 085 21270.05 458.31 43089.33 48055.27 2021-03-26 03:33:09.000 085 21270.05 458.28 43089.29 48055.29 2021-03-26 03:33:10.000 085 21270.01 458.32 43089.35 48055.32 2021-03-26 03:33:11.000 085 21270.04 458.32 43089.33 48055.30 2021-03-26 03:33:12.000 085 21270.03 458.31 43089.30 48055.32 2021-03-26 03:33:13.000 085 21270.08 458.40 43089.33 48055.32 2021-03-26 03:33:14.000 085 21270.06 458.45 43089.28 48055.30 2021-03-26 03:33:15.000 085 21270.05 458.46 43089.22 48055.27 2021-03-26 03:33:16.000 085 21270.05 458.48 43089.14 48055.22 2021-03-26 03:33:17.000 085 21270.03 458.48 43089.14 48055.20 2021-03-26 03:33:18.000 085 21270.04 458.50 43089.16 48055.18 2021-03-26 03:33:19.000 085 21270.05 458.48 43089.20 48055.16 2021-03-26 03:33:20.000 085 21270.02 458.49 43089.11 48055.15 2021-03-26 03:33:21.000 085 21270.05 458.56 43089.12 48055.16 2021-03-26 03:33:22.000 085 21270.03 458.53 43089.10 48055.16 2021-03-26 03:33:23.000 085 21270.05 458.55 43089.14 48055.14 2021-03-26 03:33:24.000 085 21270.10 458.52 43089.19 48055.18 2021-03-26 03:33:25.000 085 21270.09 458.46 43089.21 48055.19 2021-03-26 03:33:26.000 085 21270.00 458.47 43089.28 48055.18 2021-03-26 03:33:27.000 085 21270.04 458.52 43089.25 48055.21 2021-03-26 03:33:28.000 085 21270.09 458.50 43089.24 48055.21 2021-03-26 03:33:29.000 085 21270.06 458.55 43089.22 48055.24 2021-03-26 03:33:30.000 085 21270.16 458.51 43089.23 48055.26 2021-03-26 03:33:31.000 085 21270.12 458.43 43089.26 48055.29 2021-03-26 03:33:32.000 085 21270.18 458.38 43089.30 48055.32 2021-03-26 03:33:33.000 085 21270.17 458.40 43089.38 48055.36 2021-03-26 03:33:34.000 085 21270.11 458.33 43089.35 48055.35 2021-03-26 03:33:35.000 085 21270.11 458.37 43089.37 48055.36 2021-03-26 03:33:36.000 085 21270.12 458.39 43089.33 48055.36 2021-03-26 03:33:37.000 085 21270.12 458.38 43089.35 48055.36 2021-03-26 03:33:38.000 085 21270.12 458.36 43089.41 48055.38 2021-03-26 03:33:39.000 085 21270.10 458.33 43089.37 48055.37 2021-03-26 03:33:40.000 085 21270.08 458.31 43089.35 48055.35 2021-03-26 03:33:41.000 085 21270.06 458.27 43089.25 48055.36 2021-03-26 03:33:42.000 085 21270.05 458.22 43089.28 48055.36 2021-03-26 03:33:43.000 085 21270.10 458.21 43089.34 48055.38 2021-03-26 03:33:44.000 085 21270.07 458.24 43089.30 48055.37 2021-03-26 03:33:45.000 085 21270.06 458.26 43089.33 48055.36 2021-03-26 03:33:46.000 085 21270.08 458.27 43089.33 48055.36 2021-03-26 03:33:47.000 085 21270.01 458.26 43089.31 48055.35 2021-03-26 03:33:48.000 085 21270.00 458.29 43089.35 48055.36 2021-03-26 03:33:49.000 085 21270.02 458.30 43089.31 48055.32 2021-03-26 03:33:50.000 085 21270.04 458.25 43089.28 48055.30 2021-03-26 03:33:51.000 085 21270.09 458.31 43089.30 48055.29 2021-03-26 03:33:52.000 085 21270.02 458.27 43089.29 48055.31 2021-03-26 03:33:53.000 085 21270.04 458.28 43089.29 48055.32 2021-03-26 03:33:54.000 085 21270.05 458.24 43089.30 48055.32 2021-03-26 03:33:55.000 085 21270.07 458.23 43089.28 48055.33 2021-03-26 03:33:56.000 085 21270.12 458.25 43089.31 48055.34 2021-03-26 03:33:57.000 085 21270.12 458.23 43089.32 48055.34 2021-03-26 03:33:58.000 085 21270.08 458.22 43089.33 48055.37 2021-03-26 03:33:59.000 085 21270.11 458.24 43089.31 48055.38 2021-03-26 03:34:00.000 085 21270.11 458.20 43089.30 48055.37 2021-03-26 03:34:01.000 085 21270.13 458.22 43089.30 48055.37 2021-03-26 03:34:02.000 085 21270.16 458.20 43089.26 48055.37 2021-03-26 03:34:03.000 085 21270.15 458.19 43089.32 48055.39 2021-03-26 03:34:04.000 085 21270.12 458.20 43089.35 48055.38 2021-03-26 03:34:05.000 085 21270.17 458.27 43089.35 48055.38 2021-03-26 03:34:06.000 085 21270.15 458.30 43089.30 48055.39 2021-03-26 03:34:07.000 085 21270.13 458.24 43089.31 48055.38 2021-03-26 03:34:08.000 085 21270.14 458.16 43089.28 48055.39 2021-03-26 03:34:09.000 085 21270.18 458.11 43089.26 48055.39 2021-03-26 03:34:10.000 085 21270.19 458.10 43089.30 48055.40 2021-03-26 03:34:11.000 085 21270.16 458.12 43089.36 48055.42 2021-03-26 03:34:12.000 085 21270.18 458.08 43089.37 48055.41 2021-03-26 03:34:13.000 085 21270.16 458.08 43089.37 48055.43 2021-03-26 03:34:14.000 085 21270.22 458.17 43089.40 48055.45 2021-03-26 03:34:15.000 085 21270.22 458.10 43089.40 48055.44 2021-03-26 03:34:16.000 085 21270.29 458.04 43089.31 48055.45 2021-03-26 03:34:17.000 085 21270.22 458.12 43089.39 48055.45 2021-03-26 03:34:18.000 085 21270.20 458.17 43089.40 48055.45 2021-03-26 03:34:19.000 085 21270.21 458.19 43089.37 48055.46 2021-03-26 03:34:20.000 085 21270.16 458.15 43089.35 48055.45 2021-03-26 03:34:21.000 085 21270.15 458.14 43089.33 48055.46 2021-03-26 03:34:22.000 085 21270.14 458.07 43089.37 48055.46 2021-03-26 03:34:23.000 085 21270.13 458.08 43089.38 48055.46 2021-03-26 03:34:24.000 085 21270.14 458.11 43089.35 48055.48 2021-03-26 03:34:25.000 085 21270.15 458.08 43089.37 48055.44 2021-03-26 03:34:26.000 085 21270.21 458.09 43089.40 48055.47 2021-03-26 03:34:27.000 085 21270.19 458.12 43089.41 48055.46 2021-03-26 03:34:28.000 085 21270.12 458.08 43089.42 48055.46 2021-03-26 03:34:29.000 085 21270.12 458.15 43089.33 48055.46 2021-03-26 03:34:30.000 085 21270.08 458.15 43089.35 48055.43 2021-03-26 03:34:31.000 085 21270.16 458.12 43089.37 48055.43 2021-03-26 03:34:32.000 085 21270.16 458.15 43089.32 48055.40 2021-03-26 03:34:33.000 085 21270.05 458.12 43089.30 48055.38 2021-03-26 03:34:34.000 085 21270.02 458.18 43089.28 48055.36 2021-03-26 03:34:35.000 085 21270.07 458.12 43089.31 48055.36 2021-03-26 03:34:36.000 085 21270.08 458.17 43089.33 48055.36 2021-03-26 03:34:37.000 085 21270.13 458.17 43089.31 48055.35 2021-03-26 03:34:38.000 085 21270.12 458.16 43089.30 48055.36 2021-03-26 03:34:39.000 085 21270.12 458.10 43089.28 48055.34 2021-03-26 03:34:40.000 085 21270.16 458.09 43089.26 48055.34 2021-03-26 03:34:41.000 085 21270.11 458.13 43089.26 48055.34 2021-03-26 03:34:42.000 085 21270.13 458.13 43089.23 48055.36 2021-03-26 03:34:43.000 085 21270.13 458.17 43089.28 48055.36 2021-03-26 03:34:44.000 085 21270.14 458.13 43089.30 48055.35 2021-03-26 03:34:45.000 085 21270.14 458.09 43089.30 48055.37 2021-03-26 03:34:46.000 085 21270.01 458.18 43089.24 48055.32 2021-03-26 03:34:47.000 085 21269.97 458.29 43089.19 48055.26 2021-03-26 03:34:48.000 085 21269.99 458.30 43089.16 48055.21 2021-03-26 03:34:49.000 085 21270.01 458.34 43089.10 48055.15 2021-03-26 03:34:50.000 085 21270.02 458.31 43089.05 48055.09 2021-03-26 03:34:51.000 085 21269.96 458.32 43089.10 48055.07 2021-03-26 03:34:52.000 085 21269.97 458.37 43089.12 48055.06 2021-03-26 03:34:53.000 085 21269.89 458.30 43089.06 48055.07 2021-03-26 03:34:54.000 085 21269.87 458.35 43089.03 48055.03 2021-03-26 03:34:55.000 085 21269.90 458.27 43089.05 48055.03 2021-03-26 03:34:56.000 085 21269.89 458.25 43089.03 48055.04 2021-03-26 03:34:57.000 085 21269.91 458.25 43089.02 48055.05 2021-03-26 03:34:58.000 085 21270.02 458.18 43089.09 48055.08 2021-03-26 03:34:59.000 085 21270.05 458.11 43089.10 48055.13 2021-03-26 03:35:00.000 085 21269.97 458.03 43089.12 48055.14 2021-03-26 03:35:01.000 085 21270.03 458.06 43089.19 48055.17 2021-03-26 03:35:02.000 085 21269.97 458.03 43089.20 48055.23 2021-03-26 03:35:03.000 085 21269.97 458.00 43089.21 48055.25 2021-03-26 03:35:04.000 085 21270.04 457.97 43089.24 48055.27 2021-03-26 03:35:05.000 085 21270.04 458.03 43089.25 48055.28 2021-03-26 03:35:06.000 085 21270.04 458.03 43089.30 48055.30 2021-03-26 03:35:07.000 085 21270.08 458.06 43089.31 48055.31 2021-03-26 03:35:08.000 085 21270.02 458.04 43089.32 48055.32 2021-03-26 03:35:09.000 085 21270.07 458.06 43089.39 48055.32 2021-03-26 03:35:10.000 085 21269.99 458.06 43089.41 48055.32 2021-03-26 03:35:11.000 085 21269.98 458.12 43089.35 48055.33 2021-03-26 03:35:12.000 085 21270.06 458.08 43089.31 48055.35 2021-03-26 03:35:13.000 085 21270.04 458.03 43089.33 48055.35 2021-03-26 03:35:14.000 085 21270.05 458.04 43089.35 48055.37 2021-03-26 03:35:15.000 085 21270.07 458.10 43089.33 48055.34 2021-03-26 03:35:16.000 085 21270.04 458.09 43089.32 48055.34 2021-03-26 03:35:17.000 085 21270.09 458.12 43089.31 48055.33 2021-03-26 03:35:18.000 085 21270.01 458.11 43089.30 48055.33 2021-03-26 03:35:19.000 085 21270.03 458.06 43089.35 48055.34 2021-03-26 03:35:20.000 085 21270.04 458.06 43089.37 48055.33 2021-03-26 03:35:21.000 085 21270.08 458.09 43089.37 48055.36 2021-03-26 03:35:22.000 085 21270.13 458.06 43089.35 48055.35 2021-03-26 03:35:23.000 085 21270.13 458.09 43089.33 48055.35 2021-03-26 03:35:24.000 085 21270.10 458.09 43089.30 48055.35 2021-03-26 03:35:25.000 085 21270.04 458.19 43089.28 48055.35 2021-03-26 03:35:26.000 085 21270.01 458.18 43089.30 48055.33 2021-03-26 03:35:27.000 085 21270.01 458.19 43089.26 48055.30 2021-03-26 03:35:28.000 085 21269.97 458.25 43089.26 48055.29 2021-03-26 03:35:29.000 085 21270.04 458.24 43089.28 48055.27 2021-03-26 03:35:30.000 085 21270.00 458.24 43089.28 48055.27 2021-03-26 03:35:31.000 085 21269.98 458.24 43089.28 48055.25 2021-03-26 03:35:32.000 085 21269.95 458.21 43089.28 48055.26 2021-03-26 03:35:33.000 085 21269.97 458.24 43089.30 48055.26 2021-03-26 03:35:34.000 085 21269.98 458.29 43089.24 48055.22 2021-03-26 03:35:35.000 085 21269.98 458.42 43089.16 48055.17 2021-03-26 03:35:36.000 085 21269.98 458.43 43089.13 48055.12 2021-03-26 03:35:37.000 085 21269.98 458.40 43089.10 48055.11 2021-03-26 03:35:38.000 085 21269.97 458.26 43089.10 48055.12 2021-03-26 03:35:39.000 085 21269.91 458.19 43089.16 48055.15 2021-03-26 03:35:40.000 085 21269.90 458.25 43089.16 48055.17 2021-03-26 03:35:41.000 085 21269.95 458.22 43089.14 48055.18 2021-03-26 03:35:42.000 085 21269.97 458.25 43089.14 48055.19 2021-03-26 03:35:43.000 085 21269.96 458.21 43089.11 48055.17 2021-03-26 03:35:44.000 085 21270.01 458.15 43089.20 48055.20 2021-03-26 03:35:45.000 085 21270.03 458.15 43089.25 48055.23 2021-03-26 03:35:46.000 085 21270.03 458.15 43089.26 48055.25 2021-03-26 03:35:47.000 085 21270.06 458.14 43089.18 48055.27 2021-03-26 03:35:48.000 085 21270.08 458.20 43089.28 48055.28 2021-03-26 03:35:49.000 085 21270.06 458.11 43089.25 48055.28 2021-03-26 03:35:50.000 085 21270.07 458.11 43089.27 48055.29 2021-03-26 03:35:51.000 085 21270.03 458.07 43089.27 48055.27 2021-03-26 03:35:52.000 085 21270.10 458.04 43089.30 48055.28 2021-03-26 03:35:53.000 085 21270.09 458.11 43089.27 48055.25 2021-03-26 03:35:54.000 085 21270.11 458.10 43089.28 48055.30 2021-03-26 03:35:55.000 085 21270.09 458.09 43089.25 48055.30 2021-03-26 03:35:56.000 085 21270.08 458.03 43089.21 48055.28 2021-03-26 03:35:57.000 085 21270.08 458.04 43089.19 48055.29 2021-03-26 03:35:58.000 085 21270.10 458.09 43089.25 48055.30 2021-03-26 03:35:59.000 085 21270.07 458.08 43089.25 48055.30 2021-03-26 03:36:00.000 085 21270.05 458.07 43089.22 48055.29 2021-03-26 03:36:01.000 085 21270.10 458.03 43089.25 48055.30 2021-03-26 03:36:02.000 085 21270.11 458.03 43089.23 48055.30 2021-03-26 03:36:03.000 085 21270.15 458.05 43089.20 48055.31 2021-03-26 03:36:04.000 085 21270.14 458.04 43089.23 48055.32 2021-03-26 03:36:05.000 085 21270.15 458.03 43089.19 48055.29 2021-03-26 03:36:06.000 085 21270.08 458.05 43089.22 48055.29 2021-03-26 03:36:07.000 085 21270.06 458.03 43089.21 48055.30 2021-03-26 03:36:08.000 085 21270.07 458.06 43089.23 48055.33 2021-03-26 03:36:09.000 085 21270.07 457.99 43089.22 48055.31 2021-03-26 03:36:10.000 085 21270.06 457.95 43089.23 48055.30 2021-03-26 03:36:11.000 085 21270.07 457.93 43089.26 48055.29 2021-03-26 03:36:12.000 085 21270.07 457.91 43089.22 48055.31 2021-03-26 03:36:13.000 085 21270.10 458.00 43089.22 48055.30 2021-03-26 03:36:14.000 085 21270.10 458.04 43089.21 48055.31 2021-03-26 03:36:15.000 085 21270.10 458.05 43089.22 48055.31 2021-03-26 03:36:16.000 085 21270.13 458.08 43089.25 48055.33 2021-03-26 03:36:17.000 085 21270.09 458.04 43089.28 48055.31 2021-03-26 03:36:18.000 085 21270.08 457.98 43089.24 48055.33 2021-03-26 03:36:19.000 085 21270.09 457.94 43089.26 48055.32 2021-03-26 03:36:20.000 085 21270.10 457.93 43089.26 48055.32 2021-03-26 03:36:21.000 085 21270.06 457.89 43089.24 48055.33 2021-03-26 03:36:22.000 085 21270.08 457.97 43089.24 48055.33 2021-03-26 03:36:23.000 085 21270.07 457.92 43089.28 48055.31 2021-03-26 03:36:24.000 085 21270.13 457.97 43089.30 48055.32 2021-03-26 03:36:25.000 085 21270.13 457.93 43089.27 48055.34 2021-03-26 03:36:26.000 085 21270.11 457.94 43089.22 48055.34 2021-03-26 03:36:27.000 085 21270.16 457.95 43089.23 48055.33 2021-03-26 03:36:28.000 085 21270.13 458.00 43089.25 48055.33 2021-03-26 03:36:29.000 085 21270.19 458.01 43089.23 48055.36 2021-03-26 03:36:30.000 085 21270.17 457.92 43089.28 48055.36 2021-03-26 03:36:31.000 085 21270.13 457.86 43089.22 48055.36 2021-03-26 03:36:32.000 085 21270.14 457.88 43089.28 48055.37 2021-03-26 03:36:33.000 085 21270.20 457.95 43089.33 48055.39 2021-03-26 03:36:34.000 085 21270.21 457.89 43089.23 48055.39 2021-03-26 03:36:35.000 085 21270.13 457.97 43089.22 48055.40 2021-03-26 03:36:36.000 085 21270.11 457.93 43089.23 48055.39 2021-03-26 03:36:37.000 085 21270.17 457.96 43089.28 48055.39 2021-03-26 03:36:38.000 085 21270.17 457.95 43089.28 48055.40 2021-03-26 03:36:39.000 085 21270.19 457.91 43089.28 48055.39 2021-03-26 03:36:40.000 085 21270.24 457.89 43089.34 48055.41 2021-03-26 03:36:41.000 085 21270.24 457.96 43089.35 48055.41 2021-03-26 03:36:42.000 085 21270.23 457.97 43089.32 48055.40 2021-03-26 03:36:43.000 085 21270.24 457.94 43089.26 48055.40 2021-03-26 03:36:44.000 085 21270.26 458.01 43089.28 48055.40 2021-03-26 03:36:45.000 085 21270.27 458.06 43089.31 48055.42 2021-03-26 03:36:46.000 085 21270.24 457.97 43089.35 48055.41 2021-03-26 03:36:47.000 085 21270.21 457.94 43089.39 48055.43 2021-03-26 03:36:48.000 085 21270.25 457.99 43089.37 48055.41 2021-03-26 03:36:49.000 085 21270.22 457.93 43089.35 48055.45 2021-03-26 03:36:50.000 085 21270.19 457.99 43089.33 48055.45 2021-03-26 03:36:51.000 085 21270.28 457.97 43089.36 48055.47 2021-03-26 03:36:52.000 085 21270.29 457.96 43089.38 48055.47 2021-03-26 03:36:53.000 085 21270.24 457.95 43089.38 48055.46 2021-03-26 03:36:54.000 085 21270.19 457.93 43089.37 48055.47 2021-03-26 03:36:55.000 085 21270.21 457.92 43089.35 48055.47 2021-03-26 03:36:56.000 085 21270.22 457.89 43089.37 48055.47 2021-03-26 03:36:57.000 085 21270.19 457.83 43089.40 48055.48 2021-03-26 03:36:58.000 085 21270.25 457.81 43089.38 48055.50 2021-03-26 03:36:59.000 085 21270.24 457.80 43089.36 48055.51 2021-03-26 03:37:00.000 085 21270.21 457.82 43089.37 48055.50 2021-03-26 03:37:01.000 085 21270.25 457.79 43089.45 48055.52 2021-03-26 03:37:02.000 085 21270.27 457.81 43089.42 48055.53 2021-03-26 03:37:03.000 085 21270.23 457.89 43089.45 48055.54 2021-03-26 03:37:04.000 085 21270.23 457.86 43089.45 48055.54 2021-03-26 03:37:05.000 085 21270.23 457.78 43089.48 48055.54 2021-03-26 03:37:06.000 085 21270.16 457.85 43089.46 48055.53 2021-03-26 03:37:07.000 085 21270.08 457.87 43089.45 48055.54 2021-03-26 03:37:08.000 085 21270.19 457.81 43089.40 48055.52 2021-03-26 03:37:09.000 085 21270.21 457.85 43089.36 48055.51 2021-03-26 03:37:10.000 085 21270.16 457.86 43089.40 48055.52 2021-03-26 03:37:11.000 085 21270.23 457.84 43089.37 48055.50 2021-03-26 03:37:12.000 085 21270.21 457.88 43089.40 48055.49 2021-03-26 03:37:13.000 085 21270.17 457.93 43089.39 48055.48 2021-03-26 03:37:14.000 085 21270.17 457.87 43089.38 48055.47 2021-03-26 03:37:15.000 085 21270.18 457.87 43089.31 48055.48 2021-03-26 03:37:16.000 085 21270.19 457.95 43089.33 48055.47 2021-03-26 03:37:17.000 085 21270.14 457.99 43089.33 48055.48 2021-03-26 03:37:18.000 085 21270.12 457.98 43089.37 48055.47 2021-03-26 03:37:19.000 085 21270.17 457.96 43089.34 48055.45 2021-03-26 03:37:20.000 085 21270.20 457.97 43089.31 48055.46 2021-03-26 03:37:21.000 085 21270.20 458.06 43089.31 48055.42 2021-03-26 03:37:22.000 085 21270.20 458.08 43089.40 48055.43 2021-03-26 03:37:23.000 085 21270.25 458.08 43089.43 48055.44 2021-03-26 03:37:24.000 085 21270.22 458.06 43089.35 48055.42 2021-03-26 03:37:25.000 085 21270.17 458.08 43089.37 48055.41 2021-03-26 03:37:26.000 085 21270.17 458.10 43089.39 48055.41 2021-03-26 03:37:27.000 085 21270.15 458.12 43089.33 48055.41 2021-03-26 03:37:28.000 085 21270.22 458.11 43089.36 48055.41 2021-03-26 03:37:29.000 085 21270.25 458.02 43089.37 48055.42 2021-03-26 03:37:30.000 085 21270.20 458.02 43089.35 48055.42 2021-03-26 03:37:31.000 085 21270.20 458.08 43089.34 48055.42 2021-03-26 03:37:32.000 085 21270.21 458.08 43089.37 48055.40 2021-03-26 03:37:33.000 085 21270.21 458.11 43089.31 48055.40 2021-03-26 03:37:34.000 085 21270.14 458.13 43089.26 48055.36 2021-03-26 03:37:35.000 085 21270.17 458.11 43089.21 48055.37 2021-03-26 03:37:36.000 085 21270.23 458.19 43089.26 48055.34 2021-03-26 03:37:37.000 085 21270.19 458.17 43089.26 48055.34 2021-03-26 03:37:38.000 085 21270.17 458.13 43089.26 48055.32 2021-03-26 03:37:39.000 085 21270.22 458.14 43089.30 48055.32 2021-03-26 03:37:40.000 085 21270.18 458.16 43089.23 48055.30 2021-03-26 03:37:41.000 085 21270.16 458.16 43089.23 48055.31 2021-03-26 03:37:42.000 085 21270.20 458.18 43089.22 48055.29 2021-03-26 03:37:43.000 085 21270.17 458.19 43089.14 48055.30 2021-03-26 03:37:44.000 085 21270.19 458.15 43089.14 48055.31 2021-03-26 03:37:45.000 085 21270.24 458.21 43089.19 48055.30 2021-03-26 03:37:46.000 085 21270.28 458.22 43089.10 48055.28 2021-03-26 03:37:47.000 085 21270.28 458.21 43089.14 48055.27 2021-03-26 03:37:48.000 085 21270.25 458.27 43089.10 48055.28 2021-03-26 03:37:49.000 085 21270.24 458.24 43089.08 48055.27 2021-03-26 03:37:50.000 085 21270.21 458.24 43089.12 48055.26 2021-03-26 03:37:51.000 085 21270.26 458.27 43089.14 48055.27 2021-03-26 03:37:52.000 085 21270.24 458.23 43089.12 48055.28 2021-03-26 03:37:53.000 085 21270.25 458.24 43089.07 48055.27 2021-03-26 03:37:54.000 085 21270.25 458.26 43089.14 48055.26 2021-03-26 03:37:55.000 085 21270.19 458.22 43089.16 48055.27 2021-03-26 03:37:56.000 085 21270.22 458.24 43089.10 48055.26 2021-03-26 03:37:57.000 085 21270.22 458.21 43089.12 48055.28 2021-03-26 03:37:58.000 085 21270.20 458.21 43089.16 48055.27 2021-03-26 03:37:59.000 085 21270.28 458.26 43089.15 48055.28 2021-03-26 03:38:00.000 085 21270.27 458.25 43089.10 48055.26 2021-03-26 03:38:01.000 085 21270.24 458.24 43089.11 48055.25 2021-03-26 03:38:02.000 085 21270.25 458.26 43089.07 48055.26 2021-03-26 03:38:03.000 085 21270.22 458.26 43089.10 48055.26 2021-03-26 03:38:04.000 085 21270.21 458.17 43089.12 48055.27 2021-03-26 03:38:05.000 085 21270.25 458.19 43089.11 48055.27 2021-03-26 03:38:06.000 085 21270.28 458.24 43089.10 48055.29 2021-03-26 03:38:07.000 085 21270.26 458.28 43089.12 48055.29 2021-03-26 03:38:08.000 085 21270.29 458.24 43089.14 48055.29 2021-03-26 03:38:09.000 085 21270.29 458.24 43089.16 48055.29 2021-03-26 03:38:10.000 085 21270.18 458.34 43089.12 48055.27 2021-03-26 03:38:11.000 085 21270.21 458.29 43089.12 48055.25 2021-03-26 03:38:12.000 085 21270.22 458.25 43089.08 48055.24 2021-03-26 03:38:13.000 085 21270.27 458.23 43089.09 48055.24 2021-03-26 03:38:14.000 085 21270.20 458.21 43089.17 48055.24 2021-03-26 03:38:15.000 085 21270.24 458.27 43089.18 48055.27 2021-03-26 03:38:16.000 085 21270.25 458.24 43089.14 48055.26 2021-03-26 03:38:17.000 085 21270.26 458.23 43089.14 48055.23 2021-03-26 03:38:18.000 085 21270.20 458.26 43089.07 48055.21 2021-03-26 03:38:19.000 085 21270.22 458.27 43089.08 48055.22 2021-03-26 03:38:20.000 085 21270.25 458.26 43089.14 48055.26 2021-03-26 03:38:21.000 085 21270.22 458.32 43089.12 48055.21 2021-03-26 03:38:22.000 085 21270.17 458.44 43089.09 48055.17 2021-03-26 03:38:23.000 085 21270.20 458.51 43088.98 48055.12 2021-03-26 03:38:24.000 085 21270.17 458.52 43088.93 48055.06 2021-03-26 03:38:25.000 085 21270.14 458.51 43088.93 48055.04 2021-03-26 03:38:26.000 085 21270.21 458.47 43089.00 48055.03 2021-03-26 03:38:27.000 085 21270.17 458.36 43088.97 48055.06 2021-03-26 03:38:28.000 085 21270.20 458.26 43089.00 48055.10 2021-03-26 03:38:29.000 085 21270.22 458.23 43089.07 48055.15 2021-03-26 03:38:30.000 085 21270.20 458.19 43089.08 48055.18 2021-03-26 03:38:31.000 085 21270.21 458.15 43089.10 48055.23 2021-03-26 03:38:32.000 085 21270.20 458.14 43089.17 48055.24 2021-03-26 03:38:33.000 085 21270.15 458.20 43089.20 48055.25 2021-03-26 03:38:34.000 085 21270.16 458.24 43089.16 48055.27 2021-03-26 03:38:35.000 085 21270.24 458.19 43089.22 48055.27 2021-03-26 03:38:36.000 085 21270.24 458.18 43089.15 48055.26 2021-03-26 03:38:37.000 085 21270.22 458.22 43089.08 48055.25 2021-03-26 03:38:38.000 085 21270.17 458.20 43089.11 48055.27 2021-03-26 03:38:39.000 085 21270.19 458.16 43089.20 48055.27 2021-03-26 03:38:40.000 085 21270.22 458.16 43089.16 48055.24 2021-03-26 03:38:41.000 085 21270.23 458.19 43089.14 48055.24 2021-03-26 03:38:42.000 085 21270.19 458.17 43089.20 48055.21 2021-03-26 03:38:43.000 085 21270.20 458.18 43089.12 48055.25 2021-03-26 03:38:44.000 085 21270.17 458.29 43089.08 48055.23 2021-03-26 03:38:45.000 085 21270.21 458.28 43089.13 48055.23 2021-03-26 03:38:46.000 085 21270.23 458.25 43089.18 48055.22 2021-03-26 03:38:47.000 085 21270.29 458.25 43089.16 48055.24 2021-03-26 03:38:48.000 085 21270.24 458.28 43089.22 48055.24 2021-03-26 03:38:49.000 085 21270.25 458.32 43089.21 48055.25 2021-03-26 03:38:50.000 085 21270.29 458.31 43089.14 48055.26 2021-03-26 03:38:51.000 085 21270.31 458.23 43089.14 48055.24 2021-03-26 03:38:52.000 085 21270.31 458.21 43089.14 48055.27 2021-03-26 03:38:53.000 085 21270.31 458.22 43089.14 48055.26 2021-03-26 03:38:54.000 085 21270.29 458.17 43089.15 48055.27 2021-03-26 03:38:55.000 085 21270.30 458.22 43089.14 48055.29 2021-03-26 03:38:56.000 085 21270.30 458.22 43089.14 48055.24 2021-03-26 03:38:57.000 085 21270.35 458.25 43089.20 48055.27 2021-03-26 03:38:58.000 085 21270.43 458.23 43089.23 48055.27 2021-03-26 03:38:59.000 085 21270.39 458.21 43089.21 48055.27 2021-03-26 03:39:00.000 085 21270.43 458.20 43089.15 48055.31 2021-03-26 03:39:01.000 085 21270.38 458.23 43089.19 48055.31 2021-03-26 03:39:02.000 085 21270.37 458.23 43089.18 48055.33 2021-03-26 03:39:03.000 085 21270.36 458.17 43089.10 48055.33 2021-03-26 03:39:04.000 085 21270.40 458.18 43089.09 48055.31 2021-03-26 03:39:05.000 085 21270.42 458.17 43089.07 48055.30 2021-03-26 03:39:06.000 085 21270.42 458.17 43089.08 48055.31 2021-03-26 03:39:07.000 085 21270.48 458.17 43089.07 48055.31 2021-03-26 03:39:08.000 085 21270.44 458.21 43089.07 48055.32 2021-03-26 03:39:09.000 085 21270.49 458.13 43089.09 48055.31 2021-03-26 03:39:10.000 085 21270.46 458.04 43089.04 48055.31 2021-03-26 03:39:11.000 085 21270.40 458.07 43089.09 48055.31 2021-03-26 03:39:12.000 085 21270.39 458.11 43089.11 48055.31 2021-03-26 03:39:13.000 085 21270.39 458.12 43089.08 48055.32 2021-03-26 03:39:14.000 085 21270.33 458.10 43089.16 48055.32 2021-03-26 03:39:15.000 085 21270.28 458.08 43089.18 48055.31 2021-03-26 03:39:16.000 085 21270.33 458.07 43089.16 48055.33 2021-03-26 03:39:17.000 085 21270.36 458.06 43089.18 48055.32 2021-03-26 03:39:18.000 085 21270.33 458.08 43089.23 48055.30 2021-03-26 03:39:19.000 085 21270.27 458.03 43089.21 48055.32 2021-03-26 03:39:20.000 085 21270.27 458.07 43089.21 48055.31 2021-03-26 03:39:21.000 085 21270.32 458.02 43089.19 48055.32 2021-03-26 03:39:22.000 085 21270.30 458.01 43089.26 48055.31 2021-03-26 03:39:23.000 085 21270.23 457.97 43089.26 48055.32 2021-03-26 03:39:24.000 085 21270.27 457.91 43089.26 48055.35 2021-03-26 03:39:25.000 085 21270.25 457.89 43089.28 48055.35 2021-03-26 03:39:26.000 085 21270.30 457.98 43089.22 48055.35 2021-03-26 03:39:27.000 085 21270.32 457.95 43089.29 48055.36 2021-03-26 03:39:28.000 085 21270.32 457.99 43089.28 48055.38 2021-03-26 03:39:29.000 085 21270.32 457.92 43089.19 48055.38 2021-03-26 03:39:30.000 085 21270.30 458.01 43089.16 48055.37 2021-03-26 03:39:31.000 085 21270.30 457.99 43089.19 48055.37 2021-03-26 03:39:32.000 085 21270.27 458.01 43089.28 48055.38 2021-03-26 03:39:33.000 085 21270.33 458.03 43089.30 48055.37 2021-03-26 03:39:34.000 085 21270.35 457.97 43089.35 48055.38 2021-03-26 03:39:35.000 085 21270.40 457.98 43089.31 48055.37 2021-03-26 03:39:36.000 085 21270.33 457.94 43089.31 48055.40 2021-03-26 03:39:37.000 085 21270.34 457.88 43089.24 48055.40 2021-03-26 03:39:38.000 085 21270.36 457.85 43089.23 48055.39 2021-03-26 03:39:39.000 085 21270.40 457.90 43089.28 48055.40 2021-03-26 03:39:40.000 085 21270.36 457.92 43089.28 48055.43 2021-03-26 03:39:41.000 085 21270.33 457.88 43089.22 48055.42 2021-03-26 03:39:42.000 085 21270.36 457.83 43089.23 48055.43 2021-03-26 03:39:43.000 085 21270.32 457.82 43089.24 48055.42 2021-03-26 03:39:44.000 085 21270.35 457.81 43089.26 48055.43 2021-03-26 03:39:45.000 085 21270.41 457.83 43089.29 48055.44 2021-03-26 03:39:46.000 085 21270.45 457.88 43089.23 48055.45 2021-03-26 03:39:47.000 085 21270.46 457.86 43089.22 48055.44 2021-03-26 03:39:48.000 085 21270.46 457.90 43089.20 48055.45 2021-03-26 03:39:49.000 085 21270.46 457.94 43089.21 48055.47 2021-03-26 03:39:50.000 085 21270.45 457.87 43089.25 48055.45 2021-03-26 03:39:51.000 085 21270.50 457.79 43089.25 48055.48 2021-03-26 03:39:52.000 085 21270.52 457.79 43089.23 48055.51 2021-03-26 03:39:53.000 085 21270.46 457.81 43089.28 48055.47 2021-03-26 03:39:54.000 085 21270.44 457.83 43089.28 48055.49 2021-03-26 03:39:55.000 085 21270.49 457.81 43089.21 48055.47 2021-03-26 03:39:56.000 085 21270.46 457.76 43089.25 48055.47 2021-03-26 03:39:57.000 085 21270.44 457.77 43089.23 48055.47 2021-03-26 03:39:58.000 085 21270.41 457.82 43089.24 48055.48 2021-03-26 03:39:59.000 085 21270.38 457.81 43089.30 48055.47 2021-03-26 03:40:00.000 085 21270.46 457.80 43089.29 48055.47 2021-03-26 03:40:01.000 085 21270.50 457.84 43089.30 48055.48 2021-03-26 03:40:02.000 085 21270.52 457.74 43089.26 48055.48 2021-03-26 03:40:03.000 085 21270.49 457.76 43089.26 48055.53 2021-03-26 03:40:04.000 085 21270.49 457.79 43089.30 48055.51 2021-03-26 03:40:05.000 085 21270.50 457.80 43089.34 48055.49 2021-03-26 03:40:06.000 085 21270.46 457.81 43089.35 48055.51 2021-03-26 03:40:07.000 085 21270.40 457.78 43089.30 48055.51 2021-03-26 03:40:08.000 085 21270.43 457.82 43089.33 48055.51 2021-03-26 03:40:09.000 085 21270.49 457.85 43089.31 48055.51 2021-03-26 03:40:10.000 085 21270.57 457.69 43089.30 48055.55 2021-03-26 03:40:11.000 085 21270.57 457.71 43089.33 48055.54 2021-03-26 03:40:12.000 085 21270.57 457.62 43089.32 48055.56 2021-03-26 03:40:13.000 085 21270.51 457.69 43089.31 48055.57 2021-03-26 03:40:14.000 085 21270.52 457.74 43089.34 48055.61 2021-03-26 03:40:15.000 085 21270.56 457.68 43089.35 48055.62 2021-03-26 03:40:16.000 085 21270.55 457.64 43089.43 48055.63 2021-03-26 03:40:17.000 085 21270.57 457.65 43089.43 48055.64 2021-03-26 03:40:18.000 085 21270.58 457.68 43089.43 48055.65 2021-03-26 03:40:19.000 085 21270.60 457.71 43089.45 48055.66 2021-03-26 03:40:20.000 085 21270.58 457.55 43089.47 48055.64 2021-03-26 03:40:21.000 085 21270.51 457.52 43089.47 48055.67 2021-03-26 03:40:22.000 085 21270.54 457.58 43089.49 48055.69 2021-03-26 03:40:23.000 085 21270.55 457.61 43089.51 48055.70 2021-03-26 03:40:24.000 085 21270.52 457.63 43089.54 48055.72 2021-03-26 03:40:25.000 085 21270.52 457.61 43089.53 48055.70 2021-03-26 03:40:26.000 085 21270.59 457.59 43089.49 48055.70 2021-03-26 03:40:27.000 085 21270.64 457.58 43089.53 48055.70 2021-03-26 03:40:28.000 085 21270.56 457.57 43089.48 48055.69 2021-03-26 03:40:29.000 085 21270.47 457.59 43089.52 48055.70 2021-03-26 03:40:30.000 085 21270.53 457.63 43089.55 48055.71 2021-03-26 03:40:31.000 085 21270.52 457.58 43089.53 48055.71 2021-03-26 03:40:32.000 085 21270.53 457.60 43089.50 48055.70 2021-03-26 03:40:33.000 085 21270.55 457.58 43089.57 48055.70 2021-03-26 03:40:34.000 085 21270.54 457.57 43089.54 48055.71 2021-03-26 03:40:35.000 085 21270.54 457.62 43089.49 48055.70 2021-03-26 03:40:36.000 085 21270.52 457.61 43089.54 48055.69 2021-03-26 03:40:37.000 085 21270.58 457.58 43089.52 48055.70 2021-03-26 03:40:38.000 085 21270.56 457.55 43089.48 48055.68 2021-03-26 03:40:39.000 085 21270.54 457.50 43089.51 48055.69 2021-03-26 03:40:40.000 085 21270.52 457.45 43089.43 48055.70 2021-03-26 03:40:41.000 085 21270.56 457.42 43089.50 48055.69 2021-03-26 03:40:42.000 085 21270.60 457.41 43089.51 48055.69 2021-03-26 03:40:43.000 085 21270.57 457.32 43089.52 48055.71 2021-03-26 03:40:44.000 085 21270.54 457.23 43089.51 48055.70 2021-03-26 03:40:45.000 085 21270.56 457.24 43089.58 48055.72 2021-03-26 03:40:46.000 085 21270.52 457.26 43089.58 48055.72 2021-03-26 03:40:47.000 085 21270.52 457.29 43089.53 48055.72 2021-03-26 03:40:48.000 085 21270.56 457.26 43089.53 48055.73 2021-03-26 03:40:49.000 085 21270.55 457.22 43089.54 48055.73 2021-03-26 03:40:50.000 085 21270.51 457.18 43089.56 48055.72 2021-03-26 03:40:51.000 085 21270.50 457.14 43089.57 48055.74 2021-03-26 03:40:52.000 085 21270.49 457.19 43089.57 48055.74 2021-03-26 03:40:53.000 085 21270.60 457.18 43089.55 48055.72 2021-03-26 03:40:54.000 085 21270.55 457.14 43089.60 48055.75 2021-03-26 03:40:55.000 085 21270.53 457.12 43089.60 48055.72 2021-03-26 03:40:56.000 085 21270.52 457.14 43089.63 48055.74 2021-03-26 03:40:57.000 085 21270.51 457.06 43089.59 48055.72 2021-03-26 03:40:58.000 085 21270.51 457.04 43089.57 48055.74 2021-03-26 03:40:59.000 085 21270.48 457.01 43089.54 48055.75 2021-03-26 03:41:00.000 085 21270.55 457.06 43089.55 48055.76 2021-03-26 03:41:01.000 085 21270.52 457.09 43089.56 48055.77 2021-03-26 03:41:02.000 085 21270.55 457.09 43089.57 48055.75 2021-03-26 03:41:03.000 085 21270.57 457.06 43089.58 48055.77 2021-03-26 03:41:04.000 085 21270.56 456.99 43089.54 48055.76 2021-03-26 03:41:05.000 085 21270.57 456.99 43089.58 48055.77 2021-03-26 03:41:06.000 085 21270.58 457.03 43089.54 48055.80 2021-03-26 03:41:07.000 085 21270.63 457.03 43089.55 48055.80 2021-03-26 03:41:08.000 085 21270.58 457.02 43089.54 48055.80 2021-03-26 03:41:09.000 085 21270.56 457.03 43089.53 48055.82 2021-03-26 03:41:10.000 085 21270.57 457.08 43089.55 48055.79 2021-03-26 03:41:11.000 085 21270.61 457.05 43089.58 48055.76 2021-03-26 03:41:12.000 085 21270.56 457.08 43089.55 48055.72 2021-03-26 03:41:13.000 085 21270.54 457.08 43089.52 48055.73 2021-03-26 03:41:14.000 085 21270.55 457.04 43089.49 48055.71 2021-03-26 03:41:15.000 085 21270.54 457.04 43089.43 48055.69 2021-03-26 03:41:16.000 085 21270.55 457.04 43089.47 48055.68 2021-03-26 03:41:17.000 085 21270.56 457.04 43089.45 48055.68 2021-03-26 03:41:18.000 085 21270.49 457.06 43089.46 48055.64 2021-03-26 03:41:19.000 085 21270.52 457.10 43089.43 48055.66 2021-03-26 03:41:20.000 085 21270.53 457.08 43089.45 48055.66 2021-03-26 03:41:21.000 085 21270.55 457.07 43089.44 48055.66 2021-03-26 03:41:22.000 085 21270.61 457.08 43089.43 48055.66 2021-03-26 03:41:23.000 085 21270.61 457.09 43089.43 48055.63 2021-03-26 03:41:24.000 085 21270.55 457.05 43089.45 48055.65 2021-03-26 03:41:25.000 085 21270.57 457.10 43089.43 48055.62 2021-03-26 03:41:26.000 085 21270.58 457.09 43089.42 48055.65 2021-03-26 03:41:27.000 085 21270.62 457.11 43089.43 48055.61 2021-03-26 03:41:28.000 085 21270.56 457.05 43089.33 48055.61 2021-03-26 03:41:29.000 085 21270.57 457.11 43089.37 48055.60 2021-03-26 03:41:30.000 085 21270.52 457.12 43089.37 48055.61 2021-03-26 03:41:31.000 085 21270.52 457.06 43089.35 48055.58 2021-03-26 03:41:32.000 085 21270.49 457.03 43089.31 48055.57 2021-03-26 03:41:33.000 085 21270.41 457.18 43089.24 48055.53 2021-03-26 03:41:34.000 085 21270.44 457.23 43089.19 48055.46 2021-03-26 03:41:35.000 085 21270.45 457.29 43089.16 48055.37 2021-03-26 03:41:36.000 085 21270.35 457.31 43089.16 48055.32 2021-03-26 03:41:37.000 085 21270.30 457.31 43089.10 48055.27 2021-03-26 03:41:38.000 085 21270.37 457.38 43089.07 48055.24 2021-03-26 03:41:39.000 085 21270.35 457.42 43088.96 48055.22 2021-03-26 03:41:40.000 085 21270.30 457.41 43088.94 48055.18 2021-03-26 03:41:41.000 085 21270.32 457.32 43088.99 48055.16 2021-03-26 03:41:42.000 085 21270.37 457.24 43088.94 48055.14 2021-03-26 03:41:43.000 085 21270.35 457.28 43088.97 48055.13 2021-03-26 03:41:44.000 085 21270.32 457.26 43088.91 48055.13 2021-03-26 03:41:45.000 085 21270.34 457.25 43088.96 48055.15 2021-03-26 03:41:46.000 085 21270.33 457.23 43088.96 48055.15 2021-03-26 03:41:47.000 085 21270.33 457.17 43089.03 48055.17 2021-03-26 03:41:48.000 085 21270.41 457.18 43089.05 48055.22 2021-03-26 03:41:49.000 085 21270.45 457.14 43089.12 48055.28 2021-03-26 03:41:50.000 085 21270.48 457.09 43089.16 48055.32 2021-03-26 03:41:51.000 085 21270.53 457.13 43089.16 48055.35 2021-03-26 03:41:52.000 085 21270.55 457.06 43089.17 48055.39 2021-03-26 03:41:53.000 085 21270.54 457.05 43089.22 48055.37 2021-03-26 03:41:54.000 085 21270.52 457.01 43089.22 48055.36 2021-03-26 03:41:55.000 085 21270.47 456.99 43089.21 48055.37 2021-03-26 03:41:56.000 085 21270.43 457.01 43089.22 48055.36 2021-03-26 03:41:57.000 085 21270.43 456.98 43089.21 48055.40 2021-03-26 03:41:58.000 085 21270.51 456.89 43089.20 48055.44 2021-03-26 03:41:59.000 085 21270.46 456.88 43089.29 48055.46 2021-03-26 03:42:00.000 085 21270.49 456.91 43089.29 48055.51 2021-03-26 03:42:01.000 085 21270.51 456.91 43089.35 48055.53 2021-03-26 03:42:02.000 085 21270.55 456.93 43089.37 48055.54 2021-03-26 03:42:03.000 085 21270.55 456.95 43089.35 48055.53 2021-03-26 03:42:04.000 085 21270.43 456.97 43089.25 48055.51 2021-03-26 03:42:05.000 085 21270.49 457.00 43089.28 48055.50 2021-03-26 03:42:06.000 085 21270.54 456.95 43089.30 48055.53 2021-03-26 03:42:07.000 085 21270.57 456.88 43089.29 48055.54 2021-03-26 03:42:08.000 085 21270.53 456.85 43089.31 48055.55 2021-03-26 03:42:09.000 085 21270.54 456.88 43089.37 48055.56 2021-03-26 03:42:10.000 085 21270.59 456.87 43089.35 48055.57 2021-03-26 03:42:11.000 085 21270.54 456.91 43089.37 48055.57 2021-03-26 03:42:12.000 085 21270.56 456.95 43089.40 48055.59 2021-03-26 03:42:13.000 085 21270.57 457.00 43089.40 48055.60 2021-03-26 03:42:14.000 085 21270.56 456.94 43089.37 48055.62 2021-03-26 03:42:15.000 085 21270.59 456.96 43089.42 48055.62 2021-03-26 03:42:16.000 085 21270.54 456.95 43089.35 48055.60 2021-03-26 03:42:17.000 085 21270.56 456.94 43089.36 48055.60 2021-03-26 03:42:18.000 085 21270.55 456.95 43089.35 48055.62 2021-03-26 03:42:19.000 085 21270.50 456.89 43089.40 48055.59 2021-03-26 03:42:20.000 085 21270.60 456.93 43089.37 48055.62 2021-03-26 03:42:21.000 085 21270.60 456.97 43089.33 48055.61 2021-03-26 03:42:22.000 085 21270.58 456.92 43089.35 48055.60 2021-03-26 03:42:23.000 085 21270.55 456.86 43089.37 48055.61 2021-03-26 03:42:24.000 085 21270.54 456.79 43089.41 48055.63 2021-03-26 03:42:25.000 085 21270.53 456.73 43089.41 48055.62 2021-03-26 03:42:26.000 085 21270.50 456.73 43089.40 48055.64 2021-03-26 03:42:27.000 085 21270.51 456.76 43089.40 48055.65 2021-03-26 03:42:28.000 085 21270.51 456.65 43089.45 48055.66 2021-03-26 03:42:29.000 085 21270.53 456.68 43089.42 48055.65 2021-03-26 03:42:30.000 085 21270.51 456.70 43089.41 48055.64 2021-03-26 03:42:31.000 085 21270.50 456.65 43089.37 48055.65 2021-03-26 03:42:32.000 085 21270.54 456.61 43089.40 48055.64 2021-03-26 03:42:33.000 085 21270.54 456.55 43089.45 48055.68 2021-03-26 03:42:34.000 085 21270.63 456.54 43089.48 48055.70 2021-03-26 03:42:35.000 085 21270.56 456.53 43089.55 48055.75 2021-03-26 03:42:36.000 085 21270.52 456.54 43089.57 48055.75 2021-03-26 03:42:37.000 085 21270.55 456.56 43089.62 48055.77 2021-03-26 03:42:38.000 085 21270.57 456.55 43089.58 48055.80 2021-03-26 03:42:39.000 085 21270.56 456.55 43089.52 48055.81 2021-03-26 03:42:40.000 085 21270.58 456.54 43089.55 48055.81 2021-03-26 03:42:41.000 085 21270.57 456.58 43089.58 48055.84 2021-03-26 03:42:42.000 085 21270.62 456.54 43089.58 48055.88 2021-03-26 03:42:43.000 085 21270.70 456.48 43089.60 48055.90 2021-03-26 03:42:44.000 085 21270.72 456.46 43089.64 48055.93 2021-03-26 03:42:45.000 085 21270.72 456.46 43089.66 48055.94 2021-03-26 03:42:46.000 085 21270.67 456.48 43089.70 48055.95 2021-03-26 03:42:47.000 085 21270.67 456.47 43089.71 48055.97 2021-03-26 03:42:48.000 085 21270.68 456.40 43089.71 48055.99 2021-03-26 03:42:49.000 085 21270.66 456.44 43089.71 48055.99 2021-03-26 03:42:50.000 085 21270.66 456.51 43089.72 48055.99 2021-03-26 03:42:51.000 085 21270.65 456.54 43089.66 48055.94 2021-03-26 03:42:52.000 085 21270.68 456.56 43089.68 48055.92 2021-03-26 03:42:53.000 085 21270.65 456.55 43089.64 48055.92 2021-03-26 03:42:54.000 085 21270.66 456.60 43089.65 48055.90 2021-03-26 03:42:55.000 085 21270.61 456.51 43089.68 48055.89 2021-03-26 03:42:56.000 085 21270.61 456.46 43089.66 48055.89 2021-03-26 03:42:57.000 085 21270.64 456.48 43089.65 48055.87 2021-03-26 03:42:58.000 085 21270.63 456.47 43089.66 48055.88 2021-03-26 03:42:59.000 085 21270.57 456.47 43089.64 48055.86 2021-03-26 03:43:00.000 085 21270.61 456.47 43089.63 48055.86 2021-03-26 03:43:01.000 085 21270.61 456.45 43089.59 48055.86 2021-03-26 03:43:02.000 085 21270.61 456.45 43089.63 48055.85 2021-03-26 03:43:03.000 085 21270.64 456.44 43089.60 48055.86 2021-03-26 03:43:04.000 085 21270.67 456.44 43089.61 48055.86 2021-03-26 03:43:05.000 085 21270.62 456.45 43089.53 48055.83 2021-03-26 03:43:06.000 085 21270.56 456.44 43089.57 48055.84 2021-03-26 03:43:07.000 085 21270.56 456.39 43089.63 48055.84 2021-03-26 03:43:08.000 085 21270.55 456.35 43089.58 48055.83 2021-03-26 03:43:09.000 085 21270.57 456.36 43089.63 48055.83 2021-03-26 03:43:10.000 085 21270.55 456.37 43089.65 48055.84 2021-03-26 03:43:11.000 085 21270.55 456.34 43089.58 48055.86 2021-03-26 03:43:12.000 085 21270.57 456.43 43089.63 48055.85 2021-03-26 03:43:13.000 085 21270.53 456.43 43089.56 48055.86 2021-03-26 03:43:14.000 085 21270.56 456.38 43089.55 48055.82 2021-03-26 03:43:15.000 085 21270.54 456.41 43089.56 48055.81 2021-03-26 03:43:16.000 085 21270.55 456.44 43089.52 48055.79 2021-03-26 03:43:17.000 085 21270.50 456.46 43089.52 48055.77 2021-03-26 03:43:18.000 085 21270.48 456.42 43089.54 48055.79 2021-03-26 03:43:19.000 085 21270.49 456.39 43089.57 48055.79 2021-03-26 03:43:20.000 085 21270.48 456.40 43089.58 48055.80 2021-03-26 03:43:21.000 085 21270.45 456.37 43089.55 48055.83 2021-03-26 03:43:22.000 085 21270.49 456.35 43089.60 48055.82 2021-03-26 03:43:23.000 085 21270.53 456.39 43089.58 48055.81 2021-03-26 03:43:24.000 085 21270.40 456.44 43089.59 48055.81 2021-03-26 03:43:25.000 085 21270.49 456.47 43089.58 48055.80 2021-03-26 03:43:26.000 085 21270.50 456.48 43089.61 48055.79 2021-03-26 03:43:27.000 085 21270.52 456.50 43089.61 48055.78 2021-03-26 03:43:28.000 085 21270.43 456.51 43089.53 48055.77 2021-03-26 03:43:29.000 085 21270.41 456.58 43089.53 48055.78 2021-03-26 03:43:30.000 085 21270.44 456.59 43089.56 48055.76 2021-03-26 03:43:31.000 085 21270.48 456.56 43089.58 48055.73 2021-03-26 03:43:32.000 085 21270.54 456.55 43089.54 48055.73 2021-03-26 03:43:33.000 085 21270.55 456.51 43089.55 48055.74 2021-03-26 03:43:34.000 085 21270.53 456.47 43089.57 48055.77 2021-03-26 03:43:35.000 085 21270.57 456.45 43089.55 48055.79 2021-03-26 03:43:36.000 085 21270.54 456.46 43089.60 48055.81 2021-03-26 03:43:37.000 085 21270.51 456.47 43089.63 48055.84 2021-03-26 03:43:38.000 085 21270.49 456.45 43089.61 48055.83 2021-03-26 03:43:39.000 085 21270.50 456.42 43089.61 48055.82 2021-03-26 03:43:40.000 085 21270.54 456.48 43089.57 48055.83 2021-03-26 03:43:41.000 085 21270.51 456.51 43089.58 48055.80 2021-03-26 03:43:42.000 085 21270.53 456.53 43089.58 48055.81 2021-03-26 03:43:43.000 085 21270.52 456.42 43089.60 48055.81 2021-03-26 03:43:44.000 085 21270.56 456.39 43089.57 48055.80 2021-03-26 03:43:45.000 085 21270.54 456.41 43089.59 48055.82 2021-03-26 03:43:46.000 085 21270.56 456.42 43089.64 48055.83 2021-03-26 03:43:47.000 085 21270.54 456.42 43089.63 48055.80 2021-03-26 03:43:48.000 085 21270.55 456.40 43089.55 48055.81 2021-03-26 03:43:49.000 085 21270.56 456.44 43089.55 48055.81 2021-03-26 03:43:50.000 085 21270.63 456.39 43089.55 48055.81 2021-03-26 03:43:51.000 085 21270.57 456.30 43089.60 48055.84 2021-03-26 03:43:52.000 085 21270.54 456.38 43089.60 48055.83 2021-03-26 03:43:53.000 085 21270.57 456.37 43089.63 48055.85 2021-03-26 03:43:54.000 085 21270.51 456.36 43089.63 48055.85 2021-03-26 03:43:55.000 085 21270.62 456.44 43089.57 48055.85 2021-03-26 03:43:56.000 085 21270.61 456.39 43089.57 48055.84 2021-03-26 03:43:57.000 085 21270.59 456.40 43089.63 48055.84 2021-03-26 03:43:58.000 085 21270.61 456.39 43089.58 48055.83 2021-03-26 03:43:59.000 085 21270.62 456.34 43089.53 48055.85 2021-03-26 03:44:00.000 085 21270.66 456.27 43089.60 48055.84 2021-03-26 03:44:01.000 085 21270.67 456.27 43089.60 48055.87 2021-03-26 03:44:02.000 085 21270.68 456.22 43089.63 48055.88 2021-03-26 03:44:03.000 085 21270.67 456.25 43089.68 48055.88 2021-03-26 03:44:04.000 085 21270.63 456.26 43089.63 48055.88 2021-03-26 03:44:05.000 085 21270.64 456.25 43089.63 48055.90 2021-03-26 03:44:06.000 085 21270.65 456.18 43089.65 48055.91 2021-03-26 03:44:07.000 085 21270.74 456.15 43089.69 48055.90 2021-03-26 03:44:08.000 085 21270.75 456.10 43089.71 48055.93 2021-03-26 03:44:09.000 085 21270.76 456.09 43089.70 48055.97 2021-03-26 03:44:10.000 085 21270.80 456.10 43089.67 48055.99 2021-03-26 03:44:11.000 085 21270.82 456.07 43089.71 48056.02 2021-03-26 03:44:12.000 085 21270.83 456.07 43089.76 48056.04 2021-03-26 03:44:13.000 085 21270.79 456.12 43089.75 48056.04 2021-03-26 03:44:14.000 085 21270.83 456.14 43089.78 48056.03 2021-03-26 03:44:15.000 085 21270.83 456.12 43089.73 48056.04 2021-03-26 03:44:16.000 085 21270.80 456.16 43089.70 48056.03 2021-03-26 03:44:17.000 085 21270.74 456.12 43089.72 48055.99 2021-03-26 03:44:18.000 085 21270.72 456.11 43089.69 48055.99 2021-03-26 03:44:19.000 085 21270.68 456.14 43089.68 48055.98 2021-03-26 03:44:20.000 085 21270.71 456.08 43089.72 48055.97 2021-03-26 03:44:21.000 085 21270.75 456.10 43089.67 48055.96 2021-03-26 03:44:22.000 085 21270.71 456.05 43089.66 48055.94 2021-03-26 03:44:23.000 085 21270.65 456.11 43089.63 48055.96 2021-03-26 03:44:24.000 085 21270.61 456.13 43089.65 48055.92 2021-03-26 03:44:25.000 085 21270.68 456.07 43089.67 48055.93 2021-03-26 03:44:26.000 085 21270.69 456.05 43089.71 48055.94 2021-03-26 03:44:27.000 085 21270.67 456.07 43089.77 48055.93 2021-03-26 03:44:28.000 085 21270.61 456.09 43089.72 48055.91 2021-03-26 03:44:29.000 085 21270.63 456.06 43089.71 48055.92 2021-03-26 03:44:30.000 085 21270.58 456.03 43089.75 48055.92 2021-03-26 03:44:31.000 085 21270.61 456.03 43089.68 48055.91 2021-03-26 03:44:32.000 085 21270.64 456.02 43089.69 48055.92 2021-03-26 03:44:33.000 085 21270.62 455.98 43089.71 48055.90 2021-03-26 03:44:34.000 085 21270.61 456.01 43089.67 48055.91 2021-03-26 03:44:35.000 085 21270.61 455.94 43089.66 48055.91 2021-03-26 03:44:36.000 085 21270.54 455.94 43089.65 48055.89 2021-03-26 03:44:37.000 085 21270.54 455.99 43089.63 48055.89 2021-03-26 03:44:38.000 085 21270.58 456.01 43089.64 48055.88 2021-03-26 03:44:39.000 085 21270.59 455.98 43089.60 48055.87 2021-03-26 03:44:40.000 085 21270.53 456.04 43089.55 48055.85 2021-03-26 03:44:41.000 085 21270.49 456.04 43089.57 48055.82 2021-03-26 03:44:42.000 085 21270.52 456.02 43089.58 48055.80 2021-03-26 03:44:43.000 085 21270.51 456.09 43089.57 48055.76 2021-03-26 03:44:44.000 085 21270.54 456.11 43089.56 48055.76 2021-03-26 03:44:45.000 085 21270.52 456.09 43089.52 48055.74 2021-03-26 03:44:46.000 085 21270.51 456.09 43089.53 48055.74 2021-03-26 03:44:47.000 085 21270.51 456.14 43089.58 48055.73 2021-03-26 03:44:48.000 085 21270.48 456.14 43089.55 48055.71 2021-03-26 03:44:49.000 085 21270.44 456.14 43089.55 48055.69 2021-03-26 03:44:50.000 085 21270.47 456.18 43089.49 48055.66 2021-03-26 03:44:51.000 085 21270.49 456.14 43089.51 48055.66 2021-03-26 03:44:52.000 085 21270.44 456.04 43089.52 48055.66 2021-03-26 03:44:53.000 085 21270.47 456.07 43089.54 48055.66 2021-03-26 03:44:54.000 085 21270.45 456.06 43089.49 48055.70 2021-03-26 03:44:55.000 085 21270.46 456.05 43089.52 48055.68 2021-03-26 03:44:56.000 085 21270.44 456.02 43089.54 48055.70 2021-03-26 03:44:57.000 085 21270.51 456.02 43089.50 48055.70 2021-03-26 03:44:58.000 085 21270.49 455.99 43089.50 48055.72 2021-03-26 03:44:59.000 085 21270.47 456.01 43089.50 48055.72 2021-03-26 03:45:00.000 085 21270.53 455.99 43089.48 48055.71 2021-03-26 03:45:01.000 085 21270.55 455.98 43089.50 48055.71 2021-03-26 03:45:02.000 085 21270.52 455.94 43089.59 48055.73 2021-03-26 03:45:03.000 085 21270.52 455.79 43089.60 48055.76 2021-03-26 03:45:04.000 085 21270.52 455.77 43089.64 48055.79 2021-03-26 03:45:05.000 085 21270.45 455.77 43089.65 48055.79 2021-03-26 03:45:06.000 085 21270.48 455.84 43089.62 48055.80 2021-03-26 03:45:07.000 085 21270.40 455.86 43089.59 48055.78 2021-03-26 03:45:08.000 085 21270.39 455.90 43089.54 48055.73 2021-03-26 03:45:09.000 085 21270.43 455.96 43089.50 48055.70 2021-03-26 03:45:10.000 085 21270.43 455.94 43089.52 48055.65 2021-03-26 03:45:11.000 085 21270.40 455.94 43089.50 48055.63 2021-03-26 03:45:12.000 085 21270.40 455.98 43089.44 48055.63 2021-03-26 03:45:13.000 085 21270.42 455.98 43089.42 48055.61 2021-03-26 03:45:14.000 085 21270.40 455.95 43089.43 48055.58 2021-03-26 03:45:15.000 085 21270.41 455.94 43089.41 48055.57 2021-03-26 03:45:16.000 085 21270.37 455.98 43089.38 48055.55 2021-03-26 03:45:17.000 085 21270.36 455.98 43089.40 48055.55 2021-03-26 03:45:18.000 085 21270.30 455.91 43089.40 48055.54 2021-03-26 03:45:19.000 085 21270.29 455.87 43089.40 48055.55 2021-03-26 03:45:20.000 085 21270.25 455.92 43089.40 48055.55 2021-03-26 03:45:21.000 085 21270.28 455.92 43089.48 48055.55 2021-03-26 03:45:22.000 085 21270.32 455.88 43089.54 48055.55 2021-03-26 03:45:23.000 085 21270.35 455.78 43089.50 48055.54 2021-03-26 03:45:24.000 085 21270.29 455.72 43089.55 48055.59 2021-03-26 03:45:25.000 085 21270.36 455.66 43089.55 48055.64 2021-03-26 03:45:26.000 085 21270.40 455.64 43089.55 48055.66 2021-03-26 03:45:27.000 085 21270.46 455.59 43089.60 48055.68 2021-03-26 03:45:28.000 085 21270.47 455.51 43089.65 48055.74 2021-03-26 03:45:29.000 085 21270.48 455.53 43089.63 48055.78 2021-03-26 03:45:30.000 085 21270.53 455.50 43089.68 48055.84 2021-03-26 03:45:31.000 085 21270.50 455.49 43089.71 48055.87 2021-03-26 03:45:32.000 085 21270.52 455.47 43089.72 48055.89 2021-03-26 03:45:33.000 085 21270.48 455.46 43089.73 48055.93 2021-03-26 03:45:34.000 085 21270.43 455.54 43089.73 48055.89 2021-03-26 03:45:35.000 085 21270.45 455.66 43089.71 48055.85 2021-03-26 03:45:36.000 085 21270.40 455.81 43089.63 48055.76 2021-03-26 03:45:37.000 085 21270.44 455.85 43089.55 48055.70 2021-03-26 03:45:38.000 085 21270.48 455.59 43089.55 48055.69 2021-03-26 03:45:39.000 085 21270.48 455.45 43089.60 48055.75 2021-03-26 03:45:40.000 085 21270.48 455.42 43089.68 48055.83 2021-03-26 03:45:41.000 085 21270.47 455.42 43089.71 48055.87 2021-03-26 03:45:42.000 085 21270.41 455.47 43089.75 48055.90 2021-03-26 03:45:43.000 085 21270.36 455.58 43089.65 48055.87 2021-03-26 03:45:44.000 085 21270.37 455.68 43089.64 48055.80 2021-03-26 03:45:45.000 085 21270.41 455.78 43089.54 48055.74 2021-03-26 03:45:46.000 085 21270.35 455.76 43089.48 48055.70 2021-03-26 03:45:47.000 085 21270.33 455.81 43089.46 48055.66 2021-03-26 03:45:48.000 085 21270.33 455.81 43089.37 48055.63 2021-03-26 03:45:49.000 085 21270.25 455.78 43089.40 48055.63 2021-03-26 03:45:50.000 085 21270.31 455.82 43089.46 48055.62 2021-03-26 03:45:51.000 085 21270.30 455.84 43089.47 48055.60 2021-03-26 03:45:52.000 085 21270.26 455.85 43089.43 48055.58 2021-03-26 03:45:53.000 085 21270.26 455.81 43089.47 48055.54 2021-03-26 03:45:54.000 085 21270.23 455.77 43089.41 48055.55 2021-03-26 03:45:55.000 085 21270.28 455.76 43089.38 48055.53 2021-03-26 03:45:56.000 085 21270.31 455.77 43089.39 48055.52 2021-03-26 03:45:57.000 085 21270.27 455.81 43089.38 48055.52 2021-03-26 03:45:58.000 085 21270.24 455.85 43089.38 48055.48 2021-03-26 03:45:59.000 085 21270.22 455.87 43089.40 48055.46 2021-03-26 03:46:00.000 085 21270.26 455.93 43089.35 48055.44 2021-03-26 03:46:01.000 085 21270.23 455.87 43089.31 48055.44 2021-03-26 03:46:02.000 085 21270.27 455.81 43089.31 48055.43 2021-03-26 03:46:03.000 085 21270.28 455.85 43089.31 48055.44 2021-03-26 03:46:04.000 085 21270.27 455.85 43089.35 48055.44 2021-03-26 03:46:05.000 085 21270.28 455.80 43089.37 48055.44 2021-03-26 03:46:06.000 085 21270.27 455.81 43089.31 48055.46 2021-03-26 03:46:07.000 085 21270.28 455.78 43089.36 48055.47 2021-03-26 03:46:08.000 085 21270.32 455.85 43089.39 48055.49 2021-03-26 03:46:09.000 085 21270.30 455.87 43089.37 48055.47 2021-03-26 03:46:10.000 085 21270.27 455.78 43089.38 48055.46 2021-03-26 03:46:11.000 085 21270.24 455.82 43089.32 48055.45 2021-03-26 03:46:12.000 085 21270.23 455.83 43089.33 48055.44 2021-03-26 03:46:13.000 085 21270.27 455.81 43089.31 48055.43 2021-03-26 03:46:14.000 085 21270.31 455.80 43089.28 48055.43 2021-03-26 03:46:15.000 085 21270.32 455.81 43089.28 48055.43 2021-03-26 03:46:16.000 085 21270.27 455.88 43089.33 48055.40 2021-03-26 03:46:17.000 085 21270.24 455.91 43089.30 48055.39 2021-03-26 03:46:18.000 085 21270.25 455.77 43089.34 48055.42 2021-03-26 03:46:19.000 085 21270.29 455.76 43089.40 48055.45 2021-03-26 03:46:20.000 085 21270.33 455.85 43089.37 48055.46 2021-03-26 03:46:21.000 085 21270.28 455.87 43089.41 48055.44 2021-03-26 03:46:22.000 085 21270.24 455.87 43089.41 48055.48 2021-03-26 03:46:23.000 085 21270.22 455.84 43089.37 48055.45 2021-03-26 03:46:24.000 085 21270.21 455.83 43089.35 48055.45 2021-03-26 03:46:25.000 085 21270.20 455.81 43089.35 48055.43 2021-03-26 03:46:26.000 085 21270.19 455.84 43089.40 48055.41 2021-03-26 03:46:27.000 085 21270.25 455.84 43089.40 48055.43 2021-03-26 03:46:28.000 085 21270.28 455.79 43089.37 48055.47 2021-03-26 03:46:29.000 085 21270.29 455.80 43089.40 48055.47 2021-03-26 03:46:30.000 085 21270.27 455.81 43089.37 48055.50 2021-03-26 03:46:31.000 085 21270.32 455.83 43089.35 48055.47 2021-03-26 03:46:32.000 085 21270.31 455.89 43089.37 48055.49 2021-03-26 03:46:33.000 085 21270.32 455.91 43089.35 48055.48 2021-03-26 03:46:34.000 085 21270.36 455.95 43089.35 48055.47 2021-03-26 03:46:35.000 085 21270.38 455.96 43089.34 48055.46 2021-03-26 03:46:36.000 085 21270.38 455.90 43089.35 48055.47 2021-03-26 03:46:37.000 085 21270.37 455.84 43089.35 48055.47 2021-03-26 03:46:38.000 085 21270.36 455.86 43089.35 48055.48 2021-03-26 03:46:39.000 085 21270.34 455.90 43089.32 48055.48 2021-03-26 03:46:40.000 085 21270.32 455.94 43089.31 48055.47 2021-03-26 03:46:41.000 085 21270.37 455.91 43089.37 48055.50 2021-03-26 03:46:42.000 085 21270.35 455.94 43089.35 48055.49 2021-03-26 03:46:43.000 085 21270.29 456.04 43089.30 48055.46 2021-03-26 03:46:44.000 085 21270.29 456.08 43089.22 48055.42 2021-03-26 03:46:45.000 085 21270.31 456.07 43089.24 48055.38 2021-03-26 03:46:46.000 085 21270.26 456.04 43089.31 48055.36 2021-03-26 03:46:47.000 085 21270.28 456.08 43089.22 48055.36 2021-03-26 03:46:48.000 085 21270.31 456.14 43089.22 48055.37 2021-03-26 03:46:49.000 085 21270.36 456.13 43089.20 48055.37 2021-03-26 03:46:50.000 085 21270.35 456.07 43089.21 48055.38 2021-03-26 03:46:51.000 085 21270.41 456.06 43089.18 48055.42 2021-03-26 03:46:52.000 085 21270.39 456.06 43089.20 48055.40 2021-03-26 03:46:53.000 085 21270.36 456.07 43089.20 48055.42 2021-03-26 03:46:54.000 085 21270.43 456.07 43089.23 48055.41 2021-03-26 03:46:55.000 085 21270.42 456.03 43089.28 48055.42 2021-03-26 03:46:56.000 085 21270.39 456.02 43089.31 48055.43 2021-03-26 03:46:57.000 085 21270.39 456.03 43089.31 48055.45 2021-03-26 03:46:58.000 085 21270.38 455.97 43089.28 48055.48 2021-03-26 03:46:59.000 085 21270.42 455.96 43089.30 48055.50 2021-03-26 03:47:00.000 085 21270.47 455.93 43089.32 48055.50 2021-03-26 03:47:01.000 085 21270.50 455.85 43089.42 48055.54 2021-03-26 03:47:02.000 085 21270.53 455.83 43089.46 48055.58 2021-03-26 03:47:03.000 085 21270.56 455.85 43089.41 48055.57 2021-03-26 03:47:04.000 085 21270.52 455.88 43089.39 48055.58 2021-03-26 03:47:05.000 085 21270.43 455.95 43089.41 48055.60 2021-03-26 03:47:06.000 085 21270.44 455.99 43089.40 48055.60 2021-03-26 03:47:07.000 085 21270.55 456.01 43089.35 48055.57 2021-03-26 03:47:08.000 085 21270.56 455.96 43089.35 48055.60 2021-03-26 03:47:09.000 085 21270.56 455.93 43089.40 48055.63 2021-03-26 03:47:10.000 085 21270.63 455.88 43089.47 48055.67 2021-03-26 03:47:11.000 085 21270.69 455.85 43089.50 48055.68 2021-03-26 03:47:12.000 085 21270.70 455.89 43089.49 48055.74 2021-03-26 03:47:13.000 085 21270.75 455.89 43089.53 48055.76 2021-03-26 03:47:14.000 085 21270.78 455.90 43089.52 48055.78 2021-03-26 03:47:15.000 085 21270.78 455.83 43089.50 48055.79 2021-03-26 03:47:16.000 085 21270.72 455.78 43089.51 48055.84 2021-03-26 03:47:17.000 085 21270.73 455.75 43089.59 48055.88 2021-03-26 03:47:18.000 085 21270.81 455.79 43089.60 48055.90 2021-03-26 03:47:19.000 085 21270.81 455.77 43089.61 48055.91 2021-03-26 03:47:20.000 085 21270.80 455.77 43089.62 48055.92 2021-03-26 03:47:21.000 085 21270.78 455.71 43089.62 48055.93 2021-03-26 03:47:22.000 085 21270.85 455.65 43089.61 48055.92 2021-03-26 03:47:23.000 085 21270.85 455.69 43089.67 48055.94 2021-03-26 03:47:24.000 085 21270.80 455.72 43089.69 48055.95 2021-03-26 03:47:25.000 085 21270.86 455.65 43089.68 48055.98 2021-03-26 03:47:26.000 085 21270.87 455.61 43089.68 48056.00 2021-03-26 03:47:27.000 085 21270.85 455.52 43089.72 48056.00 2021-03-26 03:47:28.000 085 21270.86 455.57 43089.71 48056.03 2021-03-26 03:47:29.000 085 21270.87 455.60 43089.75 48056.06 2021-03-26 03:47:30.000 085 21270.86 455.53 43089.75 48056.06 2021-03-26 03:47:31.000 085 21270.85 455.51 43089.77 48056.07 2021-03-26 03:47:32.000 085 21270.81 455.49 43089.79 48056.05 2021-03-26 03:47:33.000 085 21270.85 455.48 43089.73 48056.05 2021-03-26 03:47:34.000 085 21270.82 455.50 43089.75 48056.05 2021-03-26 03:47:35.000 085 21270.84 455.53 43089.79 48056.08 2021-03-26 03:47:36.000 085 21270.82 455.52 43089.71 48056.07 2021-03-26 03:47:37.000 085 21270.82 455.56 43089.79 48056.07 2021-03-26 03:47:38.000 085 21270.83 455.46 43089.82 48056.07 2021-03-26 03:47:39.000 085 21270.79 455.39 43089.79 48056.10 2021-03-26 03:47:40.000 085 21270.80 455.43 43089.81 48056.08 2021-03-26 03:47:41.000 085 21270.83 455.46 43089.81 48056.06 2021-03-26 03:47:42.000 085 21270.87 455.40 43089.79 48056.09 2021-03-26 03:47:43.000 085 21270.75 455.41 43089.76 48056.09 2021-03-26 03:47:44.000 085 21270.81 455.39 43089.75 48056.10 2021-03-26 03:47:45.000 085 21270.79 455.34 43089.78 48056.13 2021-03-26 03:47:46.000 085 21270.76 455.31 43089.83 48056.12 2021-03-26 03:47:47.000 085 21270.77 455.35 43089.91 48056.12 2021-03-26 03:47:48.000 085 21270.73 455.32 43089.86 48056.13 2021-03-26 03:47:49.000 085 21270.78 455.29 43089.83 48056.13 2021-03-26 03:47:50.000 085 21270.84 455.35 43089.81 48056.15 2021-03-26 03:47:51.000 085 21270.81 455.39 43089.84 48056.14 2021-03-26 03:47:52.000 085 21270.86 455.32 43089.89 48056.17 2021-03-26 03:47:53.000 085 21270.86 455.37 43089.90 48056.18 2021-03-26 03:47:54.000 085 21270.88 455.34 43089.92 48056.18 2021-03-26 03:47:55.000 085 21270.94 455.38 43089.91 48056.20 2021-03-26 03:47:56.000 085 21270.94 455.42 43089.82 48056.24 2021-03-26 03:47:57.000 085 21271.02 455.50 43089.80 48056.22 2021-03-26 03:47:58.000 085 21271.06 455.51 43089.84 48056.24 2021-03-26 03:47:59.000 085 21271.11 455.49 43089.82 48056.27 2021-03-26 03:48:00.000 085 21271.21 455.56 43089.84 48056.28 2021-03-26 03:48:01.000 085 21271.19 455.54 43089.81 48056.30 2021-03-26 03:48:02.000 085 21271.16 455.51 43089.82 48056.31 2021-03-26 03:48:03.000 085 21271.21 455.54 43089.84 48056.31 2021-03-26 03:48:04.000 085 21271.25 455.53 43089.84 48056.32 2021-03-26 03:48:05.000 085 21271.26 455.51 43089.81 48056.33 2021-03-26 03:48:06.000 085 21271.23 455.56 43089.82 48056.32 2021-03-26 03:48:07.000 085 21271.27 455.61 43089.86 48056.32 2021-03-26 03:48:08.000 085 21271.34 455.58 43089.83 48056.30 2021-03-26 03:48:09.000 085 21271.38 455.54 43089.85 48056.31 2021-03-26 03:48:10.000 085 21271.34 455.60 43089.82 48056.32 2021-03-26 03:48:11.000 085 21271.28 455.64 43089.83 48056.31 2021-03-26 03:48:12.000 085 21271.29 455.55 43089.81 48056.32 2021-03-26 03:48:13.000 085 21271.26 455.62 43089.81 48056.29 2021-03-26 03:48:14.000 085 21271.30 455.62 43089.79 48056.28 2021-03-26 03:48:15.000 085 21271.29 455.69 43089.75 48056.30 2021-03-26 03:48:16.000 085 21271.25 455.78 43089.66 48056.26 2021-03-26 03:48:17.000 085 21271.22 455.82 43089.66 48056.20 2021-03-26 03:48:18.000 085 21271.20 455.83 43089.68 48056.13 2021-03-26 03:48:19.000 085 21271.19 455.88 43089.60 48056.08 2021-03-26 03:48:20.000 085 21271.20 455.89 43089.53 48056.03 2021-03-26 03:48:21.000 085 21271.13 455.92 43089.51 48056.02 2021-03-26 03:48:22.000 085 21271.16 455.95 43089.58 48055.99 2021-03-26 03:48:23.000 085 21271.20 455.90 43089.58 48055.98 2021-03-26 03:48:24.000 085 21271.22 455.86 43089.49 48055.97 2021-03-26 03:48:25.000 085 21271.22 455.86 43089.49 48055.97 2021-03-26 03:48:26.000 085 21271.16 455.84 43089.47 48055.96 2021-03-26 03:48:27.000 085 21271.14 455.82 43089.49 48055.93 2021-03-26 03:48:28.000 085 21271.16 455.83 43089.50 48055.97 2021-03-26 03:48:29.000 085 21271.11 455.74 43089.50 48055.96 2021-03-26 03:48:30.000 085 21271.18 455.83 43089.47 48055.95 2021-03-26 03:48:31.000 085 21271.13 455.84 43089.46 48055.95 2021-03-26 03:48:32.000 085 21271.11 455.78 43089.52 48055.98 2021-03-26 03:48:33.000 085 21271.14 455.76 43089.55 48055.98 2021-03-26 03:48:34.000 085 21271.15 455.71 43089.59 48055.97 2021-03-26 03:48:35.000 085 21271.16 455.79 43089.60 48056.01 2021-03-26 03:48:36.000 085 21271.16 455.80 43089.60 48056.00 2021-03-26 03:48:37.000 085 21271.09 455.77 43089.58 48056.00 2021-03-26 03:48:38.000 085 21271.08 455.70 43089.59 48056.01 2021-03-26 03:48:39.000 085 21271.15 455.62 43089.55 48056.02 2021-03-26 03:48:40.000 085 21271.14 455.62 43089.57 48056.02 2021-03-26 03:48:41.000 085 21271.09 455.59 43089.60 48056.03 2021-03-26 03:48:42.000 085 21271.12 455.61 43089.55 48056.01 2021-03-26 03:48:43.000 085 21271.15 455.65 43089.51 48056.03 2021-03-26 03:48:44.000 085 21271.16 455.62 43089.54 48056.03 2021-03-26 03:48:45.000 085 21271.15 455.63 43089.56 48056.05 2021-03-26 03:48:46.000 085 21271.12 455.68 43089.52 48056.03 2021-03-26 03:48:47.000 085 21271.13 455.76 43089.55 48056.00 2021-03-26 03:48:48.000 085 21271.16 455.82 43089.52 48055.99 2021-03-26 03:48:49.000 085 21271.10 455.92 43089.49 48055.97 2021-03-26 03:48:50.000 085 21271.09 455.95 43089.53 48055.98 2021-03-26 03:48:51.000 085 21271.15 455.97 43089.50 48055.96 2021-03-26 03:48:52.000 085 21271.26 455.95 43089.47 48055.98 2021-03-26 03:48:53.000 085 21271.24 455.90 43089.50 48055.99 2021-03-26 03:48:54.000 085 21271.24 455.89 43089.50 48055.98 2021-03-26 03:48:55.000 085 21271.27 455.89 43089.50 48055.98 2021-03-26 03:48:56.000 085 21271.27 455.88 43089.51 48055.97 2021-03-26 03:48:57.000 085 21271.20 455.95 43089.49 48055.97 2021-03-26 03:48:58.000 085 21271.13 455.95 43089.41 48055.93 2021-03-26 03:48:59.000 085 21271.19 456.02 43089.37 48055.88 2021-03-26 03:49:00.000 085 21271.17 456.03 43089.35 48055.83 2021-03-26 03:49:01.000 085 21271.12 456.06 43089.27 48055.77 2021-03-26 03:49:02.000 085 21271.10 456.11 43089.20 48055.74 2021-03-26 03:49:03.000 085 21271.12 456.11 43089.22 48055.70 2021-03-26 03:49:04.000 085 21271.14 456.06 43089.24 48055.70 2021-03-26 03:49:05.000 085 21271.10 456.05 43089.21 48055.68 2021-03-26 03:49:06.000 085 21271.09 456.06 43089.26 48055.70 2021-03-26 03:49:07.000 085 21271.15 456.01 43089.30 48055.75 2021-03-26 03:49:08.000 085 21271.16 455.96 43089.35 48055.77 2021-03-26 03:49:09.000 085 21271.18 455.99 43089.34 48055.82 2021-03-26 03:49:10.000 085 21271.16 455.96 43089.34 48055.83 2021-03-26 03:49:11.000 085 21271.13 455.92 43089.37 48055.84 2021-03-26 03:49:12.000 085 21271.14 456.00 43089.37 48055.82 2021-03-26 03:49:13.000 085 21271.10 455.99 43089.42 48055.80 2021-03-26 03:49:14.000 085 21271.08 455.94 43089.40 48055.81 2021-03-26 03:49:15.000 085 21271.13 455.94 43089.39 48055.81 2021-03-26 03:49:16.000 085 21271.00 455.91 43089.41 48055.82 2021-03-26 03:49:17.000 085 21271.02 455.90 43089.42 48055.84 2021-03-26 03:49:18.000 085 21271.05 455.93 43089.39 48055.81 2021-03-26 03:49:19.000 085 21271.08 455.92 43089.35 48055.82 2021-03-26 03:49:20.000 085 21271.03 455.91 43089.35 48055.79 2021-03-26 03:49:21.000 085 21271.00 455.93 43089.35 48055.78 2021-03-26 03:49:22.000 085 21270.94 455.91 43089.38 48055.77 2021-03-26 03:49:23.000 085 21270.98 455.87 43089.39 48055.77 2021-03-26 03:49:24.000 085 21270.97 455.90 43089.35 48055.77 2021-03-26 03:49:25.000 085 21270.97 455.96 43089.33 48055.76 2021-03-26 03:49:26.000 085 21270.99 455.96 43089.34 48055.73 2021-03-26 03:49:27.000 085 21270.94 455.88 43089.35 48055.72 2021-03-26 03:49:28.000 085 21270.96 455.91 43089.36 48055.71 2021-03-26 03:49:29.000 085 21270.94 455.91 43089.33 48055.72 2021-03-26 03:49:30.000 085 21270.97 455.91 43089.31 48055.73 2021-03-26 03:49:31.000 085 21270.93 455.89 43089.33 48055.74 2021-03-26 03:49:32.000 085 21270.99 455.83 43089.33 48055.76 2021-03-26 03:49:33.000 085 21270.98 455.78 43089.35 48055.78 2021-03-26 03:49:34.000 085 21271.07 455.79 43089.40 48055.83 2021-03-26 03:49:35.000 085 21271.02 455.78 43089.45 48055.87 2021-03-26 03:49:36.000 085 21271.05 455.73 43089.47 48055.92 2021-03-26 03:49:37.000 085 21271.00 455.75 43089.54 48055.92 2021-03-26 03:49:38.000 085 21271.05 455.77 43089.52 48055.95 2021-03-26 03:49:39.000 085 21271.12 455.73 43089.54 48055.98 2021-03-26 03:49:40.000 085 21271.09 455.84 43089.59 48055.99 2021-03-26 03:49:41.000 085 21271.05 455.83 43089.57 48055.97 2021-03-26 03:49:42.000 085 21271.10 455.84 43089.58 48055.98 2021-03-26 03:49:43.000 085 21271.09 455.76 43089.58 48055.98 2021-03-26 03:49:44.000 085 21271.14 455.88 43089.52 48055.97 2021-03-26 03:49:45.000 085 21271.10 455.90 43089.56 48055.96 2021-03-26 03:49:46.000 085 21271.05 455.97 43089.52 48055.95 2021-03-26 03:49:47.000 085 21271.08 455.97 43089.50 48055.95 2021-03-26 03:49:48.000 085 21271.10 455.92 43089.53 48055.94 2021-03-26 03:49:49.000 085 21271.08 455.98 43089.56 48055.94 2021-03-26 03:49:50.000 085 21271.08 456.06 43089.52 48055.95 2021-03-26 03:49:51.000 085 21271.07 456.04 43089.50 48055.94 2021-03-26 03:49:52.000 085 21271.09 456.05 43089.51 48055.95 2021-03-26 03:49:53.000 085 21271.07 456.07 43089.46 48055.94 2021-03-26 03:49:54.000 085 21271.04 456.05 43089.43 48055.92 2021-03-26 03:49:55.000 085 21271.02 456.06 43089.43 48055.89 2021-03-26 03:49:56.000 085 21271.08 456.10 43089.39 48055.89 2021-03-26 03:49:57.000 085 21271.09 456.08 43089.33 48055.91 2021-03-26 03:49:58.000 085 21271.04 456.11 43089.40 48055.89 2021-03-26 03:49:59.000 085 21270.98 456.21 43089.38 48055.88 2021-03-26 03:50:00.000 085 21271.03 456.25 43089.41 48055.85 2021-03-26 03:50:01.000 085 21271.01 456.35 43089.36 48055.82 2021-03-26 03:50:02.000 085 21270.99 456.35 43089.35 48055.77 2021-03-26 03:50:03.000 085 21271.01 456.36 43089.30 48055.75 2021-03-26 03:50:04.000 085 21271.05 456.36 43089.33 48055.72 2021-03-26 03:50:05.000 085 21271.05 456.29 43089.35 48055.72 2021-03-26 03:50:06.000 085 21271.12 456.26 43089.33 48055.73 2021-03-26 03:50:07.000 085 21271.11 456.27 43089.30 48055.76 2021-03-26 03:50:08.000 085 21271.12 456.22 43089.33 48055.79 2021-03-26 03:50:09.000 085 21271.09 456.16 43089.37 48055.79 2021-03-26 03:50:10.000 085 21271.01 456.13 43089.40 48055.81 2021-03-26 03:50:11.000 085 21271.01 456.10 43089.37 48055.81 2021-03-26 03:50:12.000 085 21270.94 456.11 43089.38 48055.83 2021-03-26 03:50:13.000 085 21271.01 456.09 43089.40 48055.83 2021-03-26 03:50:14.000 085 21271.03 456.14 43089.32 48055.85 2021-03-26 03:50:15.000 085 21271.06 456.10 43089.37 48055.87 2021-03-26 03:50:16.000 085 21271.01 456.03 43089.47 48055.87 2021-03-26 03:50:17.000 085 21271.02 455.97 43089.53 48055.89 2021-03-26 03:50:18.000 085 21271.04 455.97 43089.53 48055.91 2021-03-26 03:50:19.000 085 21270.99 455.96 43089.53 48055.94 2021-03-26 03:50:20.000 085 21270.95 455.95 43089.55 48055.94 2021-03-26 03:50:21.000 085 21271.00 455.95 43089.58 48055.93 2021-03-26 03:50:22.000 085 21271.04 455.94 43089.57 48055.93 2021-03-26 03:50:23.000 085 21271.00 455.97 43089.55 48055.95 2021-03-26 03:50:24.000 085 21271.05 456.01 43089.49 48055.97 2021-03-26 03:50:25.000 085 21271.02 456.14 43089.46 48055.96 2021-03-26 03:50:26.000 085 21271.05 456.19 43089.50 48055.96 2021-03-26 03:50:27.000 085 21271.01 456.16 43089.47 48055.92 2021-03-26 03:50:28.000 085 21271.05 456.18 43089.47 48055.91 2021-03-26 03:50:29.000 085 21271.04 456.16 43089.48 48055.91 2021-03-26 03:50:30.000 085 21271.04 456.21 43089.45 48055.91 2021-03-26 03:50:31.000 085 21271.11 456.16 43089.45 48055.92 2021-03-26 03:50:32.000 085 21271.09 456.18 43089.45 48055.93 2021-03-26 03:50:33.000 085 21271.08 456.27 43089.45 48055.95 2021-03-26 03:50:34.000 085 21271.12 456.19 43089.50 48055.95 2021-03-26 03:50:35.000 085 21271.10 456.16 43089.52 48055.94 2021-03-26 03:50:36.000 085 21271.10 456.11 43089.50 48055.95 2021-03-26 03:50:37.000 085 21271.10 456.07 43089.47 48055.96 2021-03-26 03:50:38.000 085 21271.12 456.17 43089.49 48055.95 2021-03-26 03:50:39.000 085 21271.05 456.14 43089.54 48055.96 2021-03-26 03:50:40.000 085 21271.02 456.11 43089.51 48055.92 2021-03-26 03:50:41.000 085 21271.09 456.09 43089.50 48055.93 2021-03-26 03:50:42.000 085 21271.07 456.01 43089.50 48055.97 2021-03-26 03:50:43.000 085 21271.08 456.04 43089.53 48055.97 2021-03-26 03:50:44.000 085 21271.07 456.06 43089.57 48055.99 2021-03-26 03:50:45.000 085 21271.02 456.07 43089.62 48055.99 2021-03-26 03:50:46.000 085 21271.03 456.06 43089.63 48056.01 2021-03-26 03:50:47.000 085 21271.01 456.08 43089.61 48056.03 2021-03-26 03:50:48.000 085 21271.03 456.03 43089.59 48056.02 2021-03-26 03:50:49.000 085 21271.04 456.03 43089.61 48056.00 2021-03-26 03:50:50.000 085 21271.00 456.01 43089.63 48055.99 2021-03-26 03:50:51.000 085 21271.08 456.05 43089.57 48056.00 2021-03-26 03:50:52.000 085 21271.05 456.03 43089.58 48056.00 2021-03-26 03:50:53.000 085 21271.00 456.05 43089.57 48055.99 2021-03-26 03:50:54.000 085 21271.05 456.16 43089.54 48055.98 2021-03-26 03:50:55.000 085 21271.04 456.17 43089.52 48055.97 2021-03-26 03:50:56.000 085 21271.01 456.19 43089.50 48055.96 2021-03-26 03:50:57.000 085 21271.00 456.17 43089.52 48055.93 2021-03-26 03:50:58.000 085 21271.02 456.18 43089.58 48055.94 2021-03-26 03:50:59.000 085 21270.98 456.19 43089.54 48055.93 2021-03-26 03:51:00.000 085 21270.97 456.23 43089.45 48055.89 2021-03-26 03:51:01.000 085 21270.96 456.35 43089.37 48055.86 2021-03-26 03:51:02.000 085 21271.02 456.31 43089.37 48055.79 2021-03-26 03:51:03.000 085 21271.11 456.34 43089.35 48055.77 2021-03-26 03:51:04.000 085 21270.96 456.27 43089.37 48055.79 2021-03-26 03:51:05.000 085 21271.01 456.15 43089.40 48055.81 2021-03-26 03:51:06.000 085 21271.02 456.07 43089.37 48055.84 2021-03-26 03:51:07.000 085 21271.04 456.07 43089.41 48055.86 2021-03-26 03:51:08.000 085 21271.09 456.12 43089.44 48055.90 2021-03-26 03:51:09.000 085 21271.03 456.09 43089.50 48055.93 2021-03-26 03:51:10.000 085 21271.06 456.00 43089.54 48055.96 2021-03-26 03:51:11.000 085 21271.13 455.95 43089.48 48055.98 2021-03-26 03:51:12.000 085 21271.14 455.98 43089.47 48055.99 2021-03-26 03:51:13.000 085 21271.14 456.02 43089.52 48056.03 2021-03-26 03:51:14.000 085 21271.16 456.08 43089.58 48056.06 2021-03-26 03:51:15.000 085 21271.21 456.04 43089.57 48056.07 2021-03-26 03:51:16.000 085 21271.19 456.08 43089.55 48056.10 2021-03-26 03:51:17.000 085 21271.18 456.04 43089.58 48056.11 2021-03-26 03:51:18.000 085 21271.21 456.08 43089.62 48056.13 2021-03-26 03:51:19.000 085 21271.26 456.13 43089.72 48056.17 2021-03-26 03:51:20.000 085 21271.25 456.08 43089.69 48056.20 2021-03-26 03:51:21.000 085 21271.16 456.07 43089.68 48056.23 2021-03-26 03:51:22.000 085 21271.21 456.05 43089.74 48056.27 2021-03-26 03:51:23.000 085 21271.16 456.04 43089.81 48056.27 2021-03-26 03:51:24.000 085 21271.24 456.02 43089.83 48056.27 2021-03-26 03:51:25.000 085 21271.27 456.01 43089.81 48056.26 2021-03-26 03:51:26.000 085 21271.19 455.95 43089.82 48056.25 2021-03-26 03:51:27.000 085 21271.15 455.98 43089.78 48056.24 2021-03-26 03:51:28.000 085 21271.17 455.96 43089.71 48056.23 2021-03-26 03:51:29.000 085 21271.12 455.96 43089.69 48056.23 2021-03-26 03:51:30.000 085 21271.11 455.93 43089.72 48056.22 2021-03-26 03:51:31.000 085 21271.06 456.00 43089.71 48056.23 2021-03-26 03:51:32.000 085 21271.11 455.92 43089.71 48056.20 2021-03-26 03:51:33.000 085 21271.15 455.93 43089.75 48056.19 2021-03-26 03:51:34.000 085 21271.09 455.92 43089.77 48056.20 2021-03-26 03:51:35.000 085 21271.05 455.91 43089.77 48056.20 2021-03-26 03:51:36.000 085 21271.00 455.91 43089.75 48056.18 2021-03-26 03:51:37.000 085 21271.11 455.87 43089.73 48056.19 2021-03-26 03:51:38.000 085 21271.11 455.92 43089.80 48056.18 2021-03-26 03:51:39.000 085 21271.10 455.92 43089.75 48056.20 2021-03-26 03:51:40.000 085 21271.01 455.92 43089.72 48056.18 2021-03-26 03:51:41.000 085 21271.00 455.94 43089.69 48056.15 2021-03-26 03:51:42.000 085 21271.00 455.98 43089.73 48056.15 2021-03-26 03:51:43.000 085 21271.04 455.92 43089.72 48056.15 2021-03-26 03:51:44.000 085 21270.98 455.92 43089.77 48056.14 2021-03-26 03:51:45.000 085 21271.04 455.92 43089.76 48056.13 2021-03-26 03:51:46.000 085 21271.00 455.92 43089.77 48056.12 2021-03-26 03:51:47.000 085 21270.94 455.95 43089.73 48056.13 2021-03-26 03:51:48.000 085 21270.97 455.96 43089.70 48056.13 2021-03-26 03:51:49.000 085 21271.01 455.89 43089.79 48056.11 2021-03-26 03:51:50.000 085 21270.98 455.91 43089.77 48056.11 2021-03-26 03:51:51.000 085 21271.04 455.92 43089.69 48056.10 2021-03-26 03:51:52.000 085 21271.01 455.87 43089.73 48056.10 2021-03-26 03:51:53.000 085 21271.02 455.90 43089.75 48056.10 2021-03-26 03:51:54.000 085 21270.95 455.89 43089.69 48056.10 2021-03-26 03:51:55.000 085 21270.90 455.86 43089.66 48056.08 2021-03-26 03:51:56.000 085 21270.81 455.92 43089.68 48056.04 2021-03-26 03:51:57.000 085 21270.85 456.02 43089.58 48055.97 2021-03-26 03:51:58.000 085 21270.84 456.04 43089.57 48055.89 2021-03-26 03:51:59.000 085 21270.75 456.01 43089.59 48055.85 2021-03-26 03:52:00.000 085 21270.77 456.09 43089.49 48055.80 2021-03-26 03:52:01.000 085 21270.79 456.07 43089.42 48055.80 2021-03-26 03:52:02.000 085 21270.85 456.06 43089.40 48055.74 2021-03-26 03:52:03.000 085 21270.80 456.04 43089.43 48055.73 2021-03-26 03:52:04.000 085 21270.79 456.01 43089.41 48055.72 2021-03-26 03:52:05.000 085 21270.80 455.98 43089.40 48055.71 2021-03-26 03:52:06.000 085 21270.82 456.00 43089.35 48055.70 2021-03-26 03:52:07.000 085 21270.81 456.01 43089.40 48055.68 2021-03-26 03:52:08.000 085 21270.76 455.96 43089.37 48055.69 2021-03-26 03:52:09.000 085 21270.73 455.97 43089.30 48055.68 2021-03-26 03:52:10.000 085 21270.73 456.00 43089.35 48055.67 2021-03-26 03:52:11.000 085 21270.80 455.97 43089.37 48055.65 2021-03-26 03:52:12.000 085 21270.81 455.95 43089.40 48055.65 2021-03-26 03:52:13.000 085 21270.75 455.99 43089.35 48055.65 2021-03-26 03:52:14.000 085 21270.73 455.94 43089.31 48055.64 2021-03-26 03:52:15.000 085 21270.77 455.93 43089.32 48055.66 2021-03-26 03:52:16.000 085 21270.75 455.96 43089.28 48055.66 2021-03-26 03:52:17.000 085 21270.75 455.98 43089.31 48055.64 2021-03-26 03:52:18.000 085 21270.74 455.98 43089.31 48055.64 2021-03-26 03:52:19.000 085 21270.76 455.91 43089.32 48055.65 2021-03-26 03:52:20.000 085 21270.79 455.86 43089.32 48055.64 2021-03-26 03:52:21.000 085 21270.74 455.88 43089.35 48055.64 2021-03-26 03:52:22.000 085 21270.72 455.86 43089.31 48055.62 2021-03-26 03:52:23.000 085 21270.68 455.92 43089.30 48055.63 2021-03-26 03:52:24.000 085 21270.65 455.87 43089.31 48055.63 2021-03-26 03:52:25.000 085 21270.73 455.88 43089.28 48055.62 2021-03-26 03:52:26.000 085 21270.74 455.86 43089.26 48055.61 2021-03-26 03:52:27.000 085 21270.73 455.90 43089.29 48055.59 2021-03-26 03:52:28.000 085 21270.74 455.81 43089.26 48055.58 2021-03-26 03:52:29.000 085 21270.73 455.82 43089.29 48055.59 2021-03-26 03:52:30.000 085 21270.68 455.86 43089.28 48055.58 2021-03-26 03:52:31.000 085 21270.71 455.91 43089.24 48055.57 2021-03-26 03:52:32.000 085 21270.69 455.90 43089.28 48055.56 2021-03-26 03:52:33.000 085 21270.73 455.88 43089.23 48055.57 2021-03-26 03:52:34.000 085 21270.77 455.95 43089.20 48055.58 2021-03-26 03:52:35.000 085 21270.74 455.93 43089.22 48055.56 2021-03-26 03:52:36.000 085 21270.71 455.91 43089.22 48055.55 2021-03-26 03:52:37.000 085 21270.71 455.94 43089.22 48055.55 2021-03-26 03:52:38.000 085 21270.74 455.94 43089.21 48055.54 2021-03-26 03:52:39.000 085 21270.76 455.89 43089.21 48055.55 2021-03-26 03:52:40.000 085 21270.76 455.80 43089.21 48055.58 2021-03-26 03:52:41.000 085 21270.80 455.76 43089.30 48055.61 2021-03-26 03:52:42.000 085 21270.86 455.67 43089.34 48055.63 2021-03-26 03:52:43.000 085 21270.81 455.67 43089.35 48055.64 2021-03-26 03:52:44.000 085 21270.84 455.71 43089.40 48055.69 2021-03-26 03:52:45.000 085 21270.83 455.64 43089.43 48055.71 2021-03-26 03:52:46.000 085 21270.80 455.59 43089.43 48055.72 2021-03-26 03:52:47.000 085 21270.79 455.64 43089.40 48055.75 2021-03-26 03:52:48.000 085 21270.83 455.62 43089.41 48055.74 2021-03-26 03:52:49.000 085 21270.89 455.65 43089.41 48055.77 2021-03-26 03:52:50.000 085 21270.89 455.66 43089.43 48055.77 2021-03-26 03:52:51.000 085 21270.89 455.63 43089.43 48055.80 2021-03-26 03:52:52.000 085 21270.85 455.58 43089.44 48055.80 2021-03-26 03:52:53.000 085 21270.87 455.62 43089.49 48055.81 2021-03-26 03:52:54.000 085 21270.95 455.60 43089.45 48055.82 2021-03-26 03:52:55.000 085 21270.93 455.57 43089.50 48055.81 2021-03-26 03:52:56.000 085 21270.90 455.57 43089.51 48055.85 2021-03-26 03:52:57.000 085 21270.89 455.61 43089.47 48055.83 2021-03-26 03:52:58.000 085 21270.93 455.62 43089.49 48055.84 2021-03-26 03:52:59.000 085 21270.88 455.53 43089.49 48055.84 2021-03-26 03:53:00.000 085 21270.93 455.58 43089.51 48055.83 2021-03-26 03:53:01.000 085 21270.95 455.61 43089.54 48055.85 2021-03-26 03:53:02.000 085 21270.95 455.74 43089.52 48055.86 2021-03-26 03:53:03.000 085 21271.00 455.70 43089.48 48055.86 2021-03-26 03:53:04.000 085 21271.00 455.65 43089.46 48055.87 2021-03-26 03:53:05.000 085 21271.00 455.61 43089.43 48055.87 2021-03-26 03:53:06.000 085 21270.97 455.60 43089.44 48055.86 2021-03-26 03:53:07.000 085 21270.95 455.52 43089.43 48055.84 2021-03-26 03:53:08.000 085 21270.97 455.47 43089.46 48055.86 2021-03-26 03:53:09.000 085 21270.97 455.49 43089.46 48055.86 2021-03-26 03:53:10.000 085 21270.95 455.47 43089.47 48055.87 2021-03-26 03:53:11.000 085 21270.93 455.47 43089.48 48055.89 2021-03-26 03:53:12.000 085 21270.97 455.46 43089.47 48055.88 2021-03-26 03:53:13.000 085 21270.96 455.46 43089.50 48055.89 2021-03-26 03:53:14.000 085 21270.97 455.45 43089.51 48055.87 2021-03-26 03:53:15.000 085 21271.01 455.43 43089.46 48055.88 2021-03-26 03:53:16.000 085 21270.93 455.41 43089.53 48055.89 2021-03-26 03:53:17.000 085 21270.93 455.40 43089.53 48055.85 2021-03-26 03:53:18.000 085 21270.89 455.41 43089.51 48055.87 2021-03-26 03:53:19.000 085 21270.90 455.31 43089.52 48055.87 2021-03-26 03:53:20.000 085 21270.93 455.32 43089.51 48055.87 2021-03-26 03:53:21.000 085 21270.95 455.34 43089.49 48055.87 2021-03-26 03:53:22.000 085 21270.85 455.36 43089.54 48055.87 2021-03-26 03:53:23.000 085 21270.76 455.36 43089.50 48055.86 2021-03-26 03:53:24.000 085 21270.83 455.38 43089.46 48055.82 2021-03-26 03:53:25.000 085 21270.82 455.36 43089.47 48055.81 2021-03-26 03:53:26.000 085 21270.83 455.47 43089.37 48055.80 2021-03-26 03:53:27.000 085 21270.81 455.50 43089.39 48055.75 2021-03-26 03:53:28.000 085 21270.80 455.56 43089.35 48055.70 2021-03-26 03:53:29.000 085 21270.71 455.57 43089.24 48055.69 2021-03-26 03:53:30.000 085 21270.73 455.53 43089.30 48055.64 2021-03-26 03:53:31.000 085 21270.76 455.51 43089.30 48055.64 2021-03-26 03:53:32.000 085 21270.74 455.63 43089.29 48055.62 2021-03-26 03:53:33.000 085 21270.69 455.77 43089.20 48055.58 2021-03-26 03:53:34.000 085 21270.68 455.80 43089.14 48055.54 2021-03-26 03:53:35.000 085 21270.75 455.77 43089.13 48055.51 2021-03-26 03:53:36.000 085 21270.72 455.86 43089.08 48055.47 2021-03-26 03:53:37.000 085 21270.65 455.87 43089.00 48055.43 2021-03-26 03:53:38.000 085 21270.71 455.86 43088.97 48055.39 2021-03-26 03:53:39.000 085 21270.71 455.84 43089.04 48055.38 2021-03-26 03:53:40.000 085 21270.59 455.82 43089.03 48055.33 2021-03-26 03:53:41.000 085 21270.65 455.91 43089.00 48055.33 2021-03-26 03:53:42.000 085 21270.61 455.86 43088.99 48055.29 2021-03-26 03:53:43.000 085 21270.65 455.87 43089.02 48055.28 2021-03-26 03:53:44.000 085 21270.65 455.84 43088.99 48055.28 2021-03-26 03:53:45.000 085 21270.69 455.82 43088.98 48055.30 2021-03-26 03:53:46.000 085 21270.62 455.80 43088.97 48055.30 2021-03-26 03:53:47.000 085 21270.70 455.79 43088.96 48055.32 2021-03-26 03:53:48.000 085 21270.74 455.75 43089.04 48055.31 2021-03-26 03:53:49.000 085 21270.67 455.76 43089.04 48055.31 2021-03-26 03:53:50.000 085 21270.62 455.74 43089.00 48055.32 2021-03-26 03:53:51.000 085 21270.61 455.69 43088.98 48055.30 2021-03-26 03:53:52.000 085 21270.60 455.70 43088.97 48055.33 2021-03-26 03:53:53.000 085 21270.59 455.68 43089.00 48055.30 2021-03-26 03:53:54.000 085 21270.63 455.64 43089.03 48055.30 2021-03-26 03:53:55.000 085 21270.66 455.69 43089.04 48055.28 2021-03-26 03:53:56.000 085 21270.60 455.67 43089.06 48055.26 2021-03-26 03:53:57.000 085 21270.59 455.71 43089.07 48055.25 2021-03-26 03:53:58.000 085 21270.63 455.73 43088.99 48055.25 2021-03-26 03:53:59.000 085 21270.62 455.74 43088.99 48055.24 2021-03-26 03:54:00.000 085 21270.59 455.76 43089.00 48055.23 2021-03-26 03:54:01.000 085 21270.59 455.72 43088.96 48055.20 2021-03-26 03:54:02.000 085 21270.61 455.75 43088.94 48055.22 2021-03-26 03:54:03.000 085 21270.56 455.77 43088.96 48055.21 2021-03-26 03:54:04.000 085 21270.58 455.70 43088.93 48055.24 2021-03-26 03:54:05.000 085 21270.65 455.67 43088.97 48055.21 2021-03-26 03:54:06.000 085 21270.63 455.65 43088.93 48055.22 2021-03-26 03:54:07.000 085 21270.61 455.68 43088.99 48055.22 2021-03-26 03:54:08.000 085 21270.56 455.70 43088.97 48055.24 2021-03-26 03:54:09.000 085 21270.61 455.67 43088.97 48055.24 2021-03-26 03:54:10.000 085 21270.61 455.75 43089.01 48055.25 2021-03-26 03:54:11.000 085 21270.58 455.75 43089.01 48055.24 2021-03-26 03:54:12.000 085 21270.55 455.66 43089.00 48055.25 2021-03-26 03:54:13.000 085 21270.56 455.68 43088.99 48055.26 2021-03-26 03:54:14.000 085 21270.58 455.62 43089.00 48055.29 2021-03-26 03:54:15.000 085 21270.59 455.57 43089.01 48055.30 2021-03-26 03:54:16.000 085 21270.59 455.59 43089.02 48055.30 2021-03-26 03:54:17.000 085 21270.55 455.53 43088.99 48055.30 2021-03-26 03:54:18.000 085 21270.55 455.55 43089.00 48055.33 2021-03-26 03:54:19.000 085 21270.60 455.59 43089.02 48055.33 2021-03-26 03:54:20.000 085 21270.54 455.67 43089.09 48055.33 2021-03-26 03:54:21.000 085 21270.48 455.68 43089.08 48055.34 2021-03-26 03:54:22.000 085 21270.49 455.64 43089.07 48055.33 2021-03-26 03:54:23.000 085 21270.56 455.61 43089.09 48055.33 2021-03-26 03:54:24.000 085 21270.54 455.57 43089.02 48055.34 2021-03-26 03:54:25.000 085 21270.49 455.58 43089.05 48055.34 2021-03-26 03:54:26.000 085 21270.49 455.51 43089.07 48055.34 2021-03-26 03:54:27.000 085 21270.49 455.49 43089.12 48055.34 2021-03-26 03:54:28.000 085 21270.50 455.50 43089.04 48055.31 2021-03-26 03:54:29.000 085 21270.44 455.48 43089.04 48055.32 2021-03-26 03:54:30.000 085 21270.42 455.57 43089.03 48055.31 2021-03-26 03:54:31.000 085 21270.43 455.54 43089.11 48055.31 2021-03-26 03:54:32.000 085 21270.49 455.49 43089.05 48055.31 2021-03-26 03:54:33.000 085 21270.49 455.42 43089.04 48055.31 2021-03-26 03:54:34.000 085 21270.53 455.43 43089.06 48055.35 2021-03-26 03:54:35.000 085 21270.56 455.37 43089.07 48055.38 2021-03-26 03:54:36.000 085 21270.49 455.36 43089.14 48055.38 2021-03-26 03:54:37.000 085 21270.54 455.34 43089.20 48055.41 2021-03-26 03:54:38.000 085 21270.54 455.23 43089.18 48055.41 2021-03-26 03:54:39.000 085 21270.57 455.25 43089.16 48055.42 2021-03-26 03:54:40.000 085 21270.62 455.25 43089.20 48055.46 2021-03-26 03:54:41.000 085 21270.68 455.21 43089.22 48055.46 2021-03-26 03:54:42.000 085 21270.65 455.17 43089.21 48055.47 2021-03-26 03:54:43.000 085 21270.65 455.27 43089.24 48055.46 2021-03-26 03:54:44.000 085 21270.62 455.35 43089.24 48055.49 2021-03-26 03:54:45.000 085 21270.61 455.26 43089.25 48055.49 2021-03-26 03:54:46.000 085 21270.57 455.26 43089.24 48055.48 2021-03-26 03:54:47.000 085 21270.56 455.26 43089.21 48055.49 2021-03-26 03:54:48.000 085 21270.54 455.19 43089.25 48055.47 2021-03-26 03:54:49.000 085 21270.50 455.22 43089.23 48055.48 2021-03-26 03:54:50.000 085 21270.46 455.19 43089.18 48055.46 2021-03-26 03:54:51.000 085 21270.49 455.17 43089.21 48055.46 2021-03-26 03:54:52.000 085 21270.53 455.24 43089.20 48055.44 2021-03-26 03:54:53.000 085 21270.49 455.22 43089.25 48055.41 2021-03-26 03:54:54.000 085 21270.49 455.29 43089.16 48055.39 2021-03-26 03:54:55.000 085 21270.45 455.33 43089.17 48055.38 2021-03-26 03:54:56.000 085 21270.42 455.26 43089.19 48055.39 2021-03-26 03:54:57.000 085 21270.47 455.24 43089.18 48055.37 2021-03-26 03:54:58.000 085 21270.45 455.19 43089.20 48055.37 2021-03-26 03:54:59.000 085 21270.39 455.13 43089.11 48055.35 2021-03-26 03:55:00.000 085 21270.45 455.08 43089.08 48055.34 2021-03-26 03:55:01.000 085 21270.43 455.12 43089.14 48055.31 2021-03-26 03:55:02.000 085 21270.47 455.07 43089.14 48055.32 2021-03-26 03:55:03.000 085 21270.43 455.06 43089.15 48055.30 2021-03-26 03:55:04.000 085 21270.39 455.03 43089.14 48055.30 2021-03-26 03:55:05.000 085 21270.38 454.96 43089.16 48055.30 2021-03-26 03:55:06.000 085 21270.41 454.95 43089.14 48055.29 2021-03-26 03:55:07.000 085 21270.40 454.98 43089.15 48055.33 2021-03-26 03:55:08.000 085 21270.37 455.00 43089.16 48055.33 2021-03-26 03:55:09.000 085 21270.36 455.04 43089.12 48055.34 2021-03-26 03:55:10.000 085 21270.34 455.00 43089.14 48055.32 2021-03-26 03:55:11.000 085 21270.32 454.92 43089.20 48055.29 2021-03-26 03:55:12.000 085 21270.29 454.96 43089.20 48055.29 2021-03-26 03:55:13.000 085 21270.32 454.91 43089.22 48055.29 2021-03-26 03:55:14.000 085 21270.31 454.87 43089.14 48055.30 2021-03-26 03:55:15.000 085 21270.29 454.89 43089.19 48055.28 2021-03-26 03:55:16.000 085 21270.32 454.89 43089.20 48055.32 2021-03-26 03:55:17.000 085 21270.29 454.83 43089.20 48055.33 2021-03-26 03:55:18.000 085 21270.33 454.77 43089.18 48055.34 2021-03-26 03:55:19.000 085 21270.35 454.79 43089.17 48055.32 2021-03-26 03:55:20.000 085 21270.32 454.83 43089.16 48055.30 2021-03-26 03:55:21.000 085 21270.37 454.81 43089.22 48055.31 2021-03-26 03:55:22.000 085 21270.32 454.82 43089.18 48055.28 2021-03-26 03:55:23.000 085 21270.31 454.83 43089.19 48055.32 2021-03-26 03:55:24.000 085 21270.35 454.75 43089.19 48055.31 2021-03-26 03:55:25.000 085 21270.40 454.79 43089.22 48055.30 2021-03-26 03:55:26.000 085 21270.40 454.82 43089.21 48055.32 2021-03-26 03:55:27.000 085 21270.38 454.77 43089.25 48055.32 2021-03-26 03:55:28.000 085 21270.41 454.62 43089.21 48055.33 2021-03-26 03:55:29.000 085 21270.35 454.77 43089.20 48055.32 2021-03-26 03:55:30.000 085 21270.37 454.86 43089.20 48055.33 2021-03-26 03:55:31.000 085 21270.33 454.89 43089.20 48055.32 2021-03-26 03:55:32.000 085 21270.32 454.86 43089.23 48055.28 2021-03-26 03:55:33.000 085 21270.26 454.89 43089.22 48055.28 2021-03-26 03:55:34.000 085 21270.24 454.89 43089.16 48055.27 2021-03-26 03:55:35.000 085 21270.24 454.84 43089.14 48055.24 2021-03-26 03:55:36.000 085 21270.26 454.83 43089.12 48055.23 2021-03-26 03:55:37.000 085 21270.33 454.90 43089.12 48055.23 2021-03-26 03:55:38.000 085 21270.34 454.90 43089.10 48055.23 2021-03-26 03:55:39.000 085 21270.29 454.86 43089.11 48055.20 2021-03-26 03:55:40.000 085 21270.25 454.84 43089.07 48055.23 2021-03-26 03:55:41.000 085 21270.26 454.84 43089.10 48055.21 2021-03-26 03:55:42.000 085 21270.25 454.91 43089.12 48055.21 2021-03-26 03:55:43.000 085 21270.22 454.94 43089.11 48055.19 2021-03-26 03:55:44.000 085 21270.16 454.94 43089.07 48055.17 2021-03-26 03:55:45.000 085 21270.23 454.94 43089.10 48055.17 2021-03-26 03:55:46.000 085 21270.20 454.94 43089.04 48055.16 2021-03-26 03:55:47.000 085 21270.15 455.02 43089.07 48055.14 2021-03-26 03:55:48.000 085 21270.16 455.02 43089.06 48055.12 2021-03-26 03:55:49.000 085 21270.12 455.04 43089.04 48055.12 2021-03-26 03:55:50.000 085 21270.08 455.05 43089.03 48055.12 2021-03-26 03:55:51.000 085 21270.10 455.01 43089.05 48055.12 2021-03-26 03:55:52.000 085 21270.07 455.00 43089.08 48055.11 2021-03-26 03:55:53.000 085 21270.11 455.01 43089.08 48055.09 2021-03-26 03:55:54.000 085 21270.03 455.02 43089.05 48055.11 2021-03-26 03:55:55.000 085 21270.03 455.07 43089.09 48055.10 2021-03-26 03:55:56.000 085 21270.05 455.19 43089.12 48055.11 2021-03-26 03:55:57.000 085 21270.09 455.08 43089.07 48055.12 2021-03-26 03:55:58.000 085 21270.08 455.07 43089.01 48055.12 2021-03-26 03:55:59.000 085 21270.08 455.06 43089.04 48055.12 2021-03-26 03:56:00.000 085 21270.11 455.07 43089.05 48055.13 2021-03-26 03:56:01.000 085 21270.13 455.05 43089.09 48055.15 2021-03-26 03:56:02.000 085 21270.05 455.09 43089.14 48055.12 2021-03-26 03:56:03.000 085 21270.04 455.05 43089.19 48055.14 2021-03-26 03:56:04.000 085 21270.10 454.99 43089.20 48055.16 2021-03-26 03:56:05.000 085 21270.09 455.02 43089.24 48055.21 2021-03-26 03:56:06.000 085 21270.10 455.01 43089.20 48055.21 2021-03-26 03:56:07.000 085 21270.14 454.96 43089.25 48055.26 2021-03-26 03:56:08.000 085 21270.20 454.89 43089.30 48055.29 2021-03-26 03:56:09.000 085 21270.16 454.84 43089.26 48055.34 2021-03-26 03:56:10.000 085 21270.09 454.86 43089.26 48055.34 2021-03-26 03:56:11.000 085 21270.07 454.87 43089.30 48055.37 2021-03-26 03:56:12.000 085 21270.12 454.86 43089.31 48055.37 2021-03-26 03:56:13.000 085 21270.16 454.81 43089.34 48055.39 2021-03-26 03:56:14.000 085 21270.16 454.78 43089.37 48055.38 2021-03-26 03:56:15.000 085 21270.16 454.74 43089.37 48055.42 2021-03-26 03:56:16.000 085 21270.17 454.74 43089.37 48055.44 2021-03-26 03:56:17.000 085 21270.17 454.74 43089.35 48055.44 2021-03-26 03:56:18.000 085 21270.16 454.78 43089.38 48055.43 2021-03-26 03:56:19.000 085 21270.11 454.69 43089.41 48055.44 2021-03-26 03:56:20.000 085 21270.06 454.64 43089.41 48055.43 2021-03-26 03:56:21.000 085 21270.09 454.71 43089.37 48055.40 2021-03-26 03:56:22.000 085 21270.02 454.68 43089.40 48055.39 2021-03-26 03:56:23.000 085 21269.99 454.68 43089.39 48055.39 2021-03-26 03:56:24.000 085 21270.10 454.68 43089.37 48055.37 2021-03-26 03:56:25.000 085 21270.09 454.60 43089.37 48055.38 2021-03-26 03:56:26.000 085 21270.08 454.63 43089.38 48055.37 2021-03-26 03:56:27.000 085 21270.03 454.63 43089.40 48055.38 2021-03-26 03:56:28.000 085 21269.98 454.62 43089.35 48055.36 2021-03-26 03:56:29.000 085 21270.02 454.63 43089.35 48055.36 2021-03-26 03:56:30.000 085 21270.07 454.47 43089.40 48055.35 2021-03-26 03:56:31.000 085 21270.02 454.46 43089.47 48055.37 2021-03-26 03:56:32.000 085 21270.09 454.46 43089.45 48055.38 2021-03-26 03:56:33.000 085 21270.04 454.46 43089.46 48055.41 2021-03-26 03:56:34.000 085 21270.04 454.52 43089.40 48055.43 2021-03-26 03:56:35.000 085 21270.10 454.42 43089.42 48055.42 2021-03-26 03:56:36.000 085 21270.12 454.34 43089.45 48055.44 2021-03-26 03:56:37.000 085 21270.10 454.27 43089.50 48055.46 2021-03-26 03:56:38.000 085 21270.09 454.20 43089.52 48055.47 2021-03-26 03:56:39.000 085 21270.13 454.16 43089.54 48055.50 2021-03-26 03:56:40.000 085 21270.15 454.22 43089.55 48055.55 2021-03-26 03:56:41.000 085 21270.17 454.11 43089.61 48055.60 2021-03-26 03:56:42.000 085 21270.17 454.03 43089.61 48055.63 2021-03-26 03:56:43.000 085 21270.20 454.00 43089.60 48055.66 2021-03-26 03:56:44.000 085 21270.20 454.00 43089.62 48055.66 2021-03-26 03:56:45.000 085 21270.20 454.01 43089.67 48055.66 2021-03-26 03:56:46.000 085 21270.18 453.98 43089.70 48055.69 2021-03-26 03:56:47.000 085 21270.23 453.96 43089.75 48055.71 2021-03-26 03:56:48.000 085 21270.20 454.00 43089.75 48055.73 2021-03-26 03:56:49.000 085 21270.21 453.97 43089.75 48055.74 2021-03-26 03:56:50.000 085 21270.21 453.91 43089.80 48055.76 2021-03-26 03:56:51.000 085 21270.21 453.94 43089.80 48055.75 2021-03-26 03:56:52.000 085 21270.23 453.94 43089.77 48055.78 2021-03-26 03:56:53.000 085 21270.18 453.89 43089.79 48055.78 2021-03-26 03:56:54.000 085 21270.16 453.89 43089.83 48055.78 2021-03-26 03:56:55.000 085 21270.17 453.91 43089.82 48055.80 2021-03-26 03:56:56.000 085 21270.15 453.93 43089.81 48055.83 2021-03-26 03:56:57.000 085 21270.16 453.89 43089.83 48055.83 2021-03-26 03:56:58.000 085 21270.18 453.87 43089.89 48055.83 2021-03-26 03:56:59.000 085 21270.14 453.91 43089.89 48055.83 2021-03-26 03:57:00.000 085 21270.20 453.83 43089.89 48055.85 2021-03-26 03:57:01.000 085 21270.20 453.76 43089.85 48055.87 2021-03-26 03:57:02.000 085 21270.25 453.75 43089.82 48055.88 2021-03-26 03:57:03.000 085 21270.27 453.76 43089.86 48055.88 2021-03-26 03:57:04.000 085 21270.23 453.73 43089.91 48055.88 2021-03-26 03:57:05.000 085 21270.20 453.75 43089.92 48055.89 2021-03-26 03:57:06.000 085 21270.22 453.76 43089.88 48055.88 2021-03-26 03:57:07.000 085 21270.20 453.71 43089.94 48055.88 2021-03-26 03:57:08.000 085 21270.15 453.68 43089.92 48055.91 2021-03-26 03:57:09.000 085 21270.23 453.62 43089.98 48055.94 2021-03-26 03:57:10.000 085 21270.23 453.55 43089.98 48055.96 2021-03-26 03:57:11.000 085 21270.24 453.49 43089.98 48056.01 2021-03-26 03:57:12.000 085 21270.35 453.43 43090.06 48056.05 2021-03-26 03:57:13.000 085 21270.36 453.33 43090.06 48056.10 2021-03-26 03:57:14.000 085 21270.34 453.28 43090.13 48056.13 2021-03-26 03:57:15.000 085 21270.29 453.38 43090.27 48056.18 2021-03-26 03:57:16.000 085 21270.25 453.38 43090.20 48056.19 2021-03-26 03:57:17.000 085 21270.24 453.32 43090.19 48056.18 2021-03-26 03:57:18.000 085 21270.23 453.41 43090.23 48056.19 2021-03-26 03:57:19.000 085 21270.17 453.54 43090.15 48056.13 2021-03-26 03:57:20.000 085 21270.04 453.70 43090.08 48056.04 2021-03-26 03:57:21.000 085 21270.07 453.86 43089.96 48055.93 2021-03-26 03:57:22.000 085 21270.00 453.92 43089.86 48055.82 2021-03-26 03:57:23.000 085 21269.90 453.86 43089.86 48055.74 2021-03-26 03:57:24.000 085 21269.93 453.89 43089.78 48055.68 2021-03-26 03:57:25.000 085 21269.91 453.88 43089.72 48055.62 2021-03-26 03:57:26.000 085 21269.88 453.81 43089.71 48055.59 2021-03-26 03:57:27.000 085 21269.79 453.83 43089.74 48055.58 2021-03-26 03:57:28.000 085 21269.84 453.86 43089.75 48055.56 2021-03-26 03:57:29.000 085 21269.91 453.88 43089.68 48055.55 2021-03-26 03:57:30.000 085 21269.88 453.79 43089.65 48055.55 2021-03-26 03:57:31.000 085 21269.90 453.81 43089.63 48055.54 2021-03-26 03:57:32.000 085 21269.82 453.84 43089.65 48055.51 2021-03-26 03:57:33.000 085 21269.79 453.86 43089.68 48055.48 2021-03-26 03:57:34.000 085 21269.77 453.87 43089.63 48055.46 2021-03-26 03:57:35.000 085 21269.78 453.89 43089.59 48055.41 2021-03-26 03:57:36.000 085 21269.76 453.86 43089.54 48055.40 2021-03-26 03:57:37.000 085 21269.74 453.95 43089.55 48055.37 2021-03-26 03:57:38.000 085 21269.71 453.95 43089.57 48055.34 2021-03-26 03:57:39.000 085 21269.67 453.92 43089.54 48055.34 2021-03-26 03:57:40.000 085 21269.72 453.90 43089.47 48055.31 2021-03-26 03:57:41.000 085 21269.69 453.90 43089.45 48055.29 2021-03-26 03:57:42.000 085 21269.72 453.89 43089.43 48055.28 2021-03-26 03:57:43.000 085 21269.72 453.90 43089.40 48055.27 2021-03-26 03:57:44.000 085 21269.73 453.88 43089.37 48055.25 2021-03-26 03:57:45.000 085 21269.68 453.86 43089.41 48055.24 2021-03-26 03:57:46.000 085 21269.74 453.83 43089.41 48055.23 2021-03-26 03:57:47.000 085 21269.70 453.83 43089.45 48055.24 2021-03-26 03:57:48.000 085 21269.73 453.77 43089.43 48055.22 2021-03-26 03:57:49.000 085 21269.72 453.73 43089.41 48055.24 2021-03-26 03:57:50.000 085 21269.70 453.74 43089.40 48055.25 2021-03-26 03:57:51.000 085 21269.75 453.69 43089.40 48055.25 2021-03-26 03:57:52.000 085 21269.78 453.57 43089.45 48055.29 2021-03-26 03:57:53.000 085 21269.74 453.63 43089.46 48055.31 2021-03-26 03:57:54.000 085 21269.71 453.67 43089.46 48055.29 2021-03-26 03:57:55.000 085 21269.69 453.68 43089.47 48055.27 2021-03-26 03:57:56.000 085 21269.67 453.65 43089.49 48055.29 2021-03-26 03:57:57.000 085 21269.69 453.66 43089.42 48055.26 2021-03-26 03:57:58.000 085 21269.66 453.67 43089.43 48055.24 2021-03-26 03:57:59.000 085 21269.63 453.66 43089.49 48055.20 2021-03-26 03:58:00.000 085 21269.63 453.74 43089.45 48055.20 2021-03-26 03:58:01.000 085 21269.59 453.70 43089.42 48055.21 2021-03-26 03:58:02.000 085 21269.54 453.66 43089.40 48055.18 2021-03-26 03:58:03.000 085 21269.50 453.72 43089.45 48055.18 2021-03-26 03:58:04.000 085 21269.59 453.68 43089.47 48055.16 2021-03-26 03:58:05.000 085 21269.58 453.72 43089.45 48055.18 2021-03-26 03:58:06.000 085 21269.53 453.73 43089.45 48055.15 2021-03-26 03:58:07.000 085 21269.50 453.70 43089.45 48055.13 2021-03-26 03:58:08.000 085 21269.54 453.74 43089.35 48055.11 2021-03-26 03:58:09.000 085 21269.47 453.85 43089.37 48055.06 2021-03-26 03:58:10.000 085 21269.41 453.88 43089.26 48055.01 2021-03-26 03:58:11.000 085 21269.43 453.90 43089.25 48054.97 2021-03-26 03:58:12.000 085 21269.42 453.88 43089.25 48054.94 2021-03-26 03:58:13.000 085 21269.36 453.91 43089.20 48054.90 2021-03-26 03:58:14.000 085 21269.36 453.88 43089.12 48054.85 2021-03-26 03:58:15.000 085 21269.38 453.93 43089.09 48054.82 2021-03-26 03:58:16.000 085 21269.36 453.91 43089.11 48054.82 2021-03-26 03:58:17.000 085 21269.40 453.92 43089.08 48054.81 2021-03-26 03:58:18.000 085 21269.36 453.90 43089.05 48054.82 2021-03-26 03:58:19.000 085 21269.44 453.88 43089.06 48054.81 2021-03-26 03:58:20.000 085 21269.41 453.85 43089.07 48054.81 2021-03-26 03:58:21.000 085 21269.38 453.87 43089.09 48054.83 2021-03-26 03:58:22.000 085 21269.34 453.85 43089.12 48054.84 2021-03-26 03:58:23.000 085 21269.32 453.83 43089.10 48054.82 2021-03-26 03:58:24.000 085 21269.38 453.82 43089.10 48054.83 2021-03-26 03:58:25.000 085 21269.33 453.80 43089.09 48054.80 2021-03-26 03:58:26.000 085 21269.33 453.83 43089.08 48054.80 2021-03-26 03:58:27.000 085 21269.32 453.82 43089.07 48054.81 2021-03-26 03:58:28.000 085 21269.33 453.80 43089.04 48054.82 2021-03-26 03:58:29.000 085 21269.33 453.80 43089.10 48054.81 2021-03-26 03:58:30.000 085 21269.38 453.71 43089.17 48054.84 2021-03-26 03:58:31.000 085 21269.43 453.59 43089.25 48054.84 2021-03-26 03:58:32.000 085 21269.40 453.63 43089.18 48054.88 2021-03-26 03:58:33.000 085 21269.40 453.62 43089.20 48054.88 2021-03-26 03:58:34.000 085 21269.31 453.53 43089.24 48054.90 2021-03-26 03:58:35.000 085 21269.38 453.53 43089.20 48054.89 2021-03-26 03:58:36.000 085 21269.36 453.58 43089.25 48054.90 2021-03-26 03:58:37.000 085 21269.35 453.59 43089.26 48054.89 2021-03-26 03:58:38.000 085 21269.27 453.54 43089.24 48054.90 2021-03-26 03:58:39.000 085 21269.25 453.62 43089.23 48054.87 2021-03-26 03:58:40.000 085 21269.27 453.56 43089.16 48054.84 2021-03-26 03:58:41.000 085 21269.24 453.60 43089.14 48054.83 2021-03-26 03:58:42.000 085 21269.26 453.60 43089.10 48054.81 2021-03-26 03:58:43.000 085 21269.30 453.50 43089.11 48054.81 2021-03-26 03:58:44.000 085 21269.31 453.55 43089.07 48054.80 2021-03-26 03:58:45.000 085 21269.36 453.51 43089.10 48054.81 2021-03-26 03:58:46.000 085 21269.39 453.46 43089.14 48054.81 2021-03-26 03:58:47.000 085 21269.35 453.48 43089.15 48054.81 2021-03-26 03:58:48.000 085 21269.33 453.42 43089.16 48054.83 2021-03-26 03:58:49.000 085 21269.25 453.38 43089.14 48054.82 2021-03-26 03:58:50.000 085 21269.25 453.40 43089.10 48054.82 2021-03-26 03:58:51.000 085 21269.30 453.36 43089.14 48054.79 2021-03-26 03:58:52.000 085 21269.33 453.36 43089.09 48054.79 2021-03-26 03:58:53.000 085 21269.38 453.33 43089.10 48054.80 2021-03-26 03:58:54.000 085 21269.30 453.34 43089.12 48054.80 2021-03-26 03:58:55.000 085 21269.30 453.32 43089.16 48054.82 2021-03-26 03:58:56.000 085 21269.29 453.30 43089.16 48054.82 2021-03-26 03:58:57.000 085 21269.30 453.30 43089.15 48054.80 2021-03-26 03:58:58.000 085 21269.33 453.26 43089.16 48054.84 2021-03-26 03:58:59.000 085 21269.39 453.20 43089.19 48054.86 2021-03-26 03:59:00.000 085 21269.34 453.19 43089.21 48054.88 2021-03-26 03:59:01.000 085 21269.38 453.17 43089.22 48054.90 2021-03-26 03:59:02.000 085 21269.44 453.16 43089.20 48054.92 2021-03-26 03:59:03.000 085 21269.44 453.12 43089.24 48054.93 2021-03-26 03:59:04.000 085 21269.54 453.17 43089.24 48054.93 2021-03-26 03:59:05.000 085 21269.52 453.19 43089.25 48054.96 2021-03-26 03:59:06.000 085 21269.44 453.18 43089.25 48054.99 2021-03-26 03:59:07.000 085 21269.45 453.18 43089.26 48055.00 2021-03-26 03:59:08.000 085 21269.46 453.19 43089.25 48055.00 2021-03-26 03:59:09.000 085 21269.42 453.13 43089.28 48054.97 2021-03-26 03:59:10.000 085 21269.46 453.13 43089.28 48054.98 2021-03-26 03:59:11.000 085 21269.47 453.19 43089.25 48054.98 2021-03-26 03:59:12.000 085 21269.42 453.17 43089.26 48054.95 2021-03-26 03:59:13.000 085 21269.36 453.19 43089.28 48054.91 2021-03-26 03:59:14.000 085 21269.35 453.19 43089.22 48054.90 2021-03-26 03:59:15.000 085 21269.39 453.12 43089.20 48054.89 2021-03-26 03:59:16.000 085 21269.34 453.03 43089.18 48054.92 2021-03-26 03:59:17.000 085 21269.35 453.02 43089.15 48054.91 2021-03-26 03:59:18.000 085 21269.41 453.00 43089.25 48054.91 2021-03-26 03:59:19.000 085 21269.33 453.07 43089.23 48054.92 2021-03-26 03:59:20.000 085 21269.36 453.00 43089.24 48054.92 2021-03-26 03:59:21.000 085 21269.37 453.03 43089.23 48054.93 2021-03-26 03:59:22.000 085 21269.25 453.01 43089.26 48054.90 2021-03-26 03:59:23.000 085 21269.27 453.00 43089.26 48054.92 2021-03-26 03:59:24.000 085 21269.27 453.03 43089.21 48054.91 2021-03-26 03:59:25.000 085 21269.25 453.04 43089.24 48054.90 2021-03-26 03:59:26.000 085 21269.30 453.03 43089.24 48054.92 2021-03-26 03:59:27.000 085 21269.30 453.00 43089.28 48054.92 2021-03-26 03:59:28.000 085 21269.27 452.97 43089.38 48054.93 2021-03-26 03:59:29.000 085 21269.26 452.95 43089.36 48054.93 2021-03-26 03:59:30.000 085 21269.27 453.03 43089.31 48054.90 2021-03-26 03:59:31.000 085 21269.24 452.99 43089.36 48054.89 2021-03-26 03:59:32.000 085 21269.23 453.01 43089.31 48054.91 2021-03-26 03:59:33.000 085 21269.17 452.98 43089.36 48054.89 2021-03-26 03:59:34.000 085 21269.19 453.04 43089.33 48054.89 2021-03-26 03:59:35.000 085 21269.18 453.02 43089.29 48054.90 2021-03-26 03:59:36.000 085 21269.15 452.96 43089.37 48054.89 2021-03-26 03:59:37.000 085 21269.15 452.99 43089.34 48054.86 2021-03-26 03:59:38.000 085 21269.10 452.99 43089.32 48054.86 2021-03-26 03:59:39.000 085 21269.10 452.98 43089.31 48054.87 2021-03-26 03:59:40.000 085 21269.07 452.99 43089.33 48054.85 2021-03-26 03:59:41.000 085 21269.12 453.00 43089.28 48054.85 2021-03-26 03:59:42.000 085 21269.14 453.04 43089.28 48054.84 2021-03-26 03:59:43.000 085 21269.14 453.01 43089.25 48054.83 2021-03-26 03:59:44.000 085 21269.11 453.00 43089.28 48054.84 2021-03-26 03:59:45.000 085 21269.12 453.03 43089.30 48054.82 2021-03-26 03:59:46.000 085 21269.06 453.09 43089.30 48054.82 2021-03-26 03:59:47.000 085 21269.04 453.00 43089.25 48054.82 2021-03-26 03:59:48.000 085 21269.11 453.05 43089.28 48054.81 2021-03-26 03:59:49.000 085 21269.13 453.04 43089.33 48054.80 2021-03-26 03:59:50.000 085 21269.10 452.98 43089.26 48054.79 2021-03-26 03:59:51.000 085 21269.06 452.98 43089.24 48054.81 2021-03-26 03:59:52.000 085 21269.02 453.06 43089.21 48054.79 2021-03-26 03:59:53.000 085 21269.08 453.17 43089.23 48054.80 2021-03-26 03:59:54.000 085 21269.11 453.12 43089.22 48054.81 2021-03-26 03:59:55.000 085 21269.13 453.15 43089.24 48054.79 2021-03-26 03:59:56.000 085 21269.10 453.18 43089.22 48054.80 2021-03-26 03:59:57.000 085 21269.05 453.08 43089.24 48054.79 2021-03-26 03:59:58.000 085 21269.06 453.10 43089.26 48054.81 2021-03-26 03:59:59.000 085 21269.12 453.18 43089.30 48054.81 2021-03-26 04:00:00.000 085 21269.17 453.06 43089.28 48054.82 2021-03-26 04:00:01.000 085 21269.13 453.08 43089.24 48054.83 2021-03-26 04:00:02.000 085 21269.14 453.03 43089.30 48054.84 2021-03-26 04:00:03.000 085 21269.12 453.00 43089.36 48054.86 2021-03-26 04:00:04.000 085 21269.11 453.10 43089.34 48054.88 2021-03-26 04:00:05.000 085 21269.14 453.16 43089.31 48054.90 2021-03-26 04:00:06.000 085 21269.12 453.08 43089.31 48054.90 2021-03-26 04:00:07.000 085 21269.10 453.04 43089.37 48054.92 2021-03-26 04:00:08.000 085 21269.08 453.10 43089.41 48054.92 2021-03-26 04:00:09.000 085 21269.08 453.04 43089.39 48054.94 2021-03-26 04:00:10.000 085 21269.14 453.07 43089.38 48054.95 2021-03-26 04:00:11.000 085 21269.15 453.00 43089.39 48054.96 2021-03-26 04:00:12.000 085 21269.16 452.94 43089.37 48054.96 2021-03-26 04:00:13.000 085 21269.18 452.95 43089.35 48054.99 2021-03-26 04:00:14.000 085 21269.22 453.01 43089.42 48054.99 2021-03-26 04:00:15.000 085 21269.19 453.02 43089.40 48055.02 2021-03-26 04:00:16.000 085 21269.24 453.07 43089.50 48055.03 2021-03-26 04:00:17.000 085 21269.25 453.09 43089.45 48055.05 2021-03-26 04:00:18.000 085 21269.21 453.08 43089.48 48055.06 2021-03-26 04:00:19.000 085 21269.21 453.01 43089.52 48055.08 2021-03-26 04:00:20.000 085 21269.22 453.10 43089.56 48055.10 2021-03-26 04:00:21.000 085 21269.21 453.11 43089.60 48055.09 2021-03-26 04:00:22.000 085 21269.20 453.15 43089.54 48055.11 2021-03-26 04:00:23.000 085 21269.26 453.13 43089.48 48055.12 2021-03-26 04:00:24.000 085 21269.21 453.12 43089.52 48055.14 2021-03-26 04:00:25.000 085 21269.25 453.03 43089.56 48055.15 2021-03-26 04:00:26.000 085 21269.21 453.05 43089.55 48055.16 2021-03-26 04:00:27.000 085 21269.16 453.00 43089.58 48055.17 2021-03-26 04:00:28.000 085 21269.17 453.12 43089.63 48055.18 2021-03-26 04:00:29.000 085 21269.16 453.07 43089.61 48055.18 2021-03-26 04:00:30.000 085 21269.16 453.15 43089.58 48055.16 2021-03-26 04:00:31.000 085 21269.19 453.11 43089.60 48055.15 2021-03-26 04:00:32.000 085 21269.19 453.16 43089.60 48055.14 2021-03-26 04:00:33.000 085 21269.16 453.12 43089.53 48055.13 2021-03-26 04:00:34.000 085 21269.19 453.12 43089.54 48055.14 2021-03-26 04:00:35.000 085 21269.16 453.08 43089.61 48055.12 2021-03-26 04:00:36.000 085 21269.13 453.09 43089.61 48055.12 2021-03-26 04:00:37.000 085 21269.03 453.06 43089.60 48055.12 2021-03-26 04:00:38.000 085 21268.99 452.98 43089.59 48055.07 2021-03-26 04:00:39.000 085 21269.04 452.99 43089.57 48055.06 2021-03-26 04:00:40.000 085 21268.99 453.08 43089.52 48055.04 2021-03-26 04:00:41.000 085 21269.02 453.09 43089.55 48055.02 2021-03-26 04:00:42.000 085 21269.01 453.13 43089.59 48055.02 2021-03-26 04:00:43.000 085 21269.02 453.11 43089.55 48055.03 2021-03-26 04:00:44.000 085 21268.98 453.09 43089.55 48055.02 2021-03-26 04:00:45.000 085 21268.95 453.09 43089.59 48055.01 2021-03-26 04:00:46.000 085 21268.99 452.99 43089.54 48055.04 2021-03-26 04:00:47.000 085 21268.95 453.05 43089.54 48055.02 2021-03-26 04:00:48.000 085 21268.97 453.09 43089.55 48055.02 2021-03-26 04:00:49.000 085 21268.97 453.02 43089.57 48055.02 2021-03-26 04:00:50.000 085 21268.94 453.01 43089.60 48055.04 2021-03-26 04:00:51.000 085 21268.95 452.95 43089.55 48055.03 2021-03-26 04:00:52.000 085 21268.93 453.11 43089.58 48055.02 2021-03-26 04:00:53.000 085 21268.98 453.16 43089.56 48054.99 2021-03-26 04:00:54.000 085 21268.95 453.21 43089.46 48054.97 2021-03-26 04:00:55.000 085 21268.92 453.20 43089.47 48054.94 2021-03-26 04:00:56.000 085 21268.93 453.23 43089.40 48054.91 2021-03-26 04:00:57.000 085 21268.88 453.18 43089.38 48054.89 2021-03-26 04:00:58.000 085 21268.80 453.24 43089.37 48054.87 2021-03-26 04:00:59.000 085 21268.75 453.26 43089.34 48054.84 2021-03-26 04:01:00.000 085 21268.80 453.33 43089.35 48054.79 2021-03-26 04:01:01.000 085 21268.80 453.37 43089.31 48054.73 2021-03-26 04:01:02.000 085 21268.81 453.38 43089.30 48054.72 2021-03-26 04:01:03.000 085 21268.80 453.39 43089.24 48054.71 2021-03-26 04:01:04.000 085 21268.80 453.38 43089.24 48054.68 2021-03-26 04:01:05.000 085 21268.81 453.40 43089.18 48054.67 2021-03-26 04:01:06.000 085 21268.83 453.38 43089.22 48054.69 2021-03-26 04:01:07.000 085 21268.79 453.33 43089.25 48054.67 2021-03-26 04:01:08.000 085 21268.85 453.41 43089.22 48054.69 2021-03-26 04:01:09.000 085 21268.81 453.43 43089.21 48054.69 2021-03-26 04:01:10.000 085 21268.83 453.41 43089.20 48054.67 2021-03-26 04:01:11.000 085 21268.77 453.44 43089.22 48054.66 2021-03-26 04:01:12.000 085 21268.78 453.41 43089.16 48054.65 2021-03-26 04:01:13.000 085 21268.72 453.41 43089.18 48054.62 2021-03-26 04:01:14.000 085 21268.68 453.39 43089.17 48054.63 2021-03-26 04:01:15.000 085 21268.71 453.43 43089.22 48054.60 2021-03-26 04:01:16.000 085 21268.74 453.41 43089.22 48054.62 2021-03-26 04:01:17.000 085 21268.69 453.44 43089.14 48054.59 2021-03-26 04:01:18.000 085 21268.69 453.45 43089.20 48054.59 2021-03-26 04:01:19.000 085 21268.69 453.44 43089.26 48054.60 2021-03-26 04:01:20.000 085 21268.65 453.45 43089.30 48054.60 2021-03-26 04:01:21.000 085 21268.67 453.40 43089.26 48054.60 2021-03-26 04:01:22.000 085 21268.62 453.37 43089.22 48054.57 2021-03-26 04:01:23.000 085 21268.62 453.42 43089.20 48054.55 2021-03-26 04:01:24.000 085 21268.62 453.48 43089.18 48054.53 2021-03-26 04:01:25.000 085 21268.59 453.59 43089.18 48054.52 2021-03-26 04:01:26.000 085 21268.59 453.53 43089.14 48054.50 2021-03-26 04:01:27.000 085 21268.59 453.53 43089.19 48054.50 2021-03-26 04:01:28.000 085 21268.60 453.51 43089.17 48054.49 2021-03-26 04:01:29.000 085 21268.60 453.40 43089.18 48054.49 2021-03-26 04:01:30.000 085 21268.61 453.41 43089.18 48054.49 2021-03-26 04:01:31.000 085 21268.59 453.44 43089.16 48054.48 2021-03-26 04:01:32.000 085 21268.60 453.42 43089.17 48054.52 2021-03-26 04:01:33.000 085 21268.59 453.44 43089.22 48054.51 2021-03-26 04:01:34.000 085 21268.59 453.46 43089.19 48054.54 2021-03-26 04:01:35.000 085 21268.62 453.44 43089.17 48054.55 2021-03-26 04:01:36.000 085 21268.60 453.50 43089.22 48054.53 2021-03-26 04:01:37.000 085 21268.55 453.51 43089.30 48054.55 2021-03-26 04:01:38.000 085 21268.51 453.45 43089.28 48054.54 2021-03-26 04:01:39.000 085 21268.45 453.47 43089.24 48054.49 2021-03-26 04:01:40.000 085 21268.47 453.55 43089.20 48054.49 2021-03-26 04:01:41.000 085 21268.49 453.56 43089.17 48054.43 2021-03-26 04:01:42.000 085 21268.44 453.49 43089.15 48054.43 2021-03-26 04:01:43.000 085 21268.40 453.44 43089.14 48054.43 2021-03-26 04:01:44.000 085 21268.46 453.43 43089.18 48054.43 2021-03-26 04:01:45.000 085 21268.49 453.30 43089.24 48054.46 2021-03-26 04:01:46.000 085 21268.49 453.25 43089.25 48054.52 2021-03-26 04:01:47.000 085 21268.56 453.20 43089.28 48054.58 2021-03-26 04:01:48.000 085 21268.55 453.19 43089.28 48054.62 2021-03-26 04:01:49.000 085 21268.55 453.13 43089.28 48054.66 2021-03-26 04:01:50.000 085 21268.59 453.04 43089.42 48054.70 2021-03-26 04:01:51.000 085 21268.57 453.13 43089.47 48054.77 2021-03-26 04:01:52.000 085 21268.58 453.07 43089.45 48054.81 2021-03-26 04:01:53.000 085 21268.62 453.03 43089.48 48054.83 2021-03-26 04:01:54.000 085 21268.57 453.03 43089.54 48054.85 2021-03-26 04:01:55.000 085 21268.55 452.94 43089.57 48054.85 2021-03-26 04:01:56.000 085 21268.55 452.92 43089.49 48054.89 2021-03-26 04:01:57.000 085 21268.52 452.90 43089.60 48054.87 2021-03-26 04:01:58.000 085 21268.55 452.95 43089.61 48054.87 2021-03-26 04:01:59.000 085 21268.55 452.97 43089.62 48054.88 2021-03-26 04:02:00.000 085 21268.56 452.93 43089.62 48054.87 2021-03-26 04:02:01.000 085 21268.53 452.86 43089.60 48054.88 2021-03-26 04:02:02.000 085 21268.52 452.87 43089.61 48054.90 2021-03-26 04:02:03.000 085 21268.50 452.83 43089.64 48054.90 2021-03-26 04:02:04.000 085 21268.50 452.85 43089.65 48054.88 2021-03-26 04:02:05.000 085 21268.51 452.85 43089.66 48054.89 2021-03-26 04:02:06.000 085 21268.51 452.84 43089.61 48054.89 2021-03-26 04:02:07.000 085 21268.49 452.85 43089.65 48054.87 2021-03-26 04:02:08.000 085 21268.51 452.85 43089.60 48054.86 2021-03-26 04:02:09.000 085 21268.51 452.86 43089.54 48054.85 2021-03-26 04:02:10.000 085 21268.46 452.84 43089.50 48054.85 2021-03-26 04:02:11.000 085 21268.49 452.79 43089.53 48054.83 2021-03-26 04:02:12.000 085 21268.49 452.75 43089.55 48054.83 2021-03-26 04:02:13.000 085 21268.48 452.80 43089.58 48054.84 2021-03-26 04:02:14.000 085 21268.44 452.84 43089.64 48054.82 2021-03-26 04:02:15.000 085 21268.42 452.87 43089.68 48054.83 2021-03-26 04:02:16.000 085 21268.42 452.87 43089.63 48054.83 2021-03-26 04:02:17.000 085 21268.39 452.81 43089.61 48054.84 2021-03-26 04:02:18.000 085 21268.35 452.83 43089.63 48054.83 2021-03-26 04:02:19.000 085 21268.44 452.79 43089.63 48054.83 2021-03-26 04:02:20.000 085 21268.43 452.81 43089.60 48054.82 2021-03-26 04:02:21.000 085 21268.41 452.90 43089.58 48054.82 2021-03-26 04:02:22.000 085 21268.39 452.89 43089.62 48054.81 2021-03-26 04:02:23.000 085 21268.39 452.89 43089.64 48054.81 2021-03-26 04:02:24.000 085 21268.33 452.96 43089.65 48054.79 2021-03-26 04:02:25.000 085 21268.26 453.03 43089.49 48054.73 2021-03-26 04:02:26.000 085 21268.19 453.20 43089.44 48054.64 2021-03-26 04:02:27.000 085 21268.17 453.29 43089.35 48054.56 2021-03-26 04:02:28.000 085 21268.14 453.32 43089.27 48054.50 2021-03-26 04:02:29.000 085 21268.09 453.26 43089.21 48054.44 2021-03-26 04:02:30.000 085 21268.12 453.22 43089.22 48054.40 2021-03-26 04:02:31.000 085 21268.18 453.28 43089.26 48054.36 2021-03-26 04:02:32.000 085 21268.20 453.32 43089.20 48054.35 2021-03-26 04:02:33.000 085 21268.23 453.31 43089.16 48054.33 2021-03-26 04:02:34.000 085 21268.23 453.25 43089.14 48054.32 2021-03-26 04:02:35.000 085 21268.20 453.19 43089.21 48054.34 2021-03-26 04:02:36.000 085 21268.09 453.12 43089.23 48054.34 2021-03-26 04:02:37.000 085 21268.13 453.19 43089.21 48054.34 2021-03-26 04:02:38.000 085 21268.17 453.24 43089.15 48054.32 2021-03-26 04:02:39.000 085 21268.14 453.22 43089.14 48054.31 2021-03-26 04:02:40.000 085 21268.11 453.25 43089.16 48054.30 2021-03-26 04:02:41.000 085 21268.11 453.31 43089.14 48054.28 2021-03-26 04:02:42.000 085 21268.15 453.30 43089.07 48054.26 2021-03-26 04:02:43.000 085 21268.15 453.29 43089.10 48054.25 2021-03-26 04:02:44.000 085 21268.09 453.30 43089.12 48054.23 2021-03-26 04:02:45.000 085 21268.07 453.26 43089.11 48054.22 2021-03-26 04:02:46.000 085 21268.03 453.30 43089.10 48054.20 2021-03-26 04:02:47.000 085 21268.03 453.25 43089.02 48054.18 2021-03-26 04:02:48.000 085 21267.96 453.25 43088.99 48054.18 2021-03-26 04:02:49.000 085 21267.97 453.27 43089.05 48054.18 2021-03-26 04:02:50.000 085 21267.99 453.26 43089.12 48054.17 2021-03-26 04:02:51.000 085 21267.96 453.19 43089.10 48054.16 2021-03-26 04:02:52.000 085 21267.94 453.13 43089.10 48054.19 2021-03-26 04:02:53.000 085 21267.92 453.07 43089.08 48054.20 2021-03-26 04:02:54.000 085 21267.95 453.03 43089.16 48054.20 2021-03-26 04:02:55.000 085 21267.97 453.02 43089.19 48054.23 2021-03-26 04:02:56.000 085 21267.94 453.02 43089.20 48054.24 2021-03-26 04:02:57.000 085 21267.95 452.97 43089.23 48054.26 2021-03-26 04:02:58.000 085 21268.01 452.92 43089.18 48054.25 2021-03-26 04:02:59.000 085 21268.00 452.88 43089.12 48054.28 2021-03-26 04:03:00.000 085 21267.98 452.86 43089.19 48054.29 2021-03-26 04:03:01.000 085 21267.98 452.85 43089.26 48054.29 2021-03-26 04:03:02.000 085 21267.97 452.88 43089.22 48054.30 2021-03-26 04:03:03.000 085 21267.96 452.85 43089.23 48054.33 2021-03-26 04:03:04.000 085 21267.96 452.88 43089.25 48054.35 2021-03-26 04:03:05.000 085 21267.97 452.87 43089.30 48054.35 2021-03-26 04:03:06.000 085 21268.02 452.83 43089.28 48054.36 2021-03-26 04:03:07.000 085 21267.98 452.84 43089.28 48054.35 2021-03-26 04:03:08.000 085 21268.03 452.81 43089.24 48054.36 2021-03-26 04:03:09.000 085 21268.00 452.77 43089.27 48054.35 2021-03-26 04:03:10.000 085 21267.98 452.79 43089.33 48054.41 2021-03-26 04:03:11.000 085 21267.93 452.69 43089.33 48054.39 2021-03-26 04:03:12.000 085 21267.90 452.65 43089.30 48054.39 2021-03-26 04:03:13.000 085 21267.90 452.69 43089.35 48054.39 2021-03-26 04:03:14.000 085 21267.94 452.71 43089.29 48054.41 2021-03-26 04:03:15.000 085 21268.02 452.69 43089.32 48054.44 2021-03-26 04:03:16.000 085 21268.09 452.68 43089.35 48054.43 2021-03-26 04:03:17.000 085 21268.12 452.54 43089.40 48054.43 2021-03-26 04:03:18.000 085 21268.02 452.45 43089.35 48054.45 2021-03-26 04:03:19.000 085 21268.05 452.40 43089.37 48054.48 2021-03-26 04:03:20.000 085 21268.10 452.34 43089.46 48054.52 2021-03-26 04:03:21.000 085 21268.08 452.35 43089.52 48054.58 2021-03-26 04:03:22.000 085 21268.07 452.34 43089.61 48054.63 2021-03-26 04:03:23.000 085 21268.06 452.26 43089.60 48054.64 2021-03-26 04:03:24.000 085 21268.07 452.25 43089.63 48054.67 2021-03-26 04:03:25.000 085 21268.07 452.25 43089.65 48054.70 2021-03-26 04:03:26.000 085 21268.07 452.30 43089.67 48054.69 2021-03-26 04:03:27.000 085 21268.06 452.27 43089.63 48054.68 2021-03-26 04:03:28.000 085 21268.02 452.26 43089.63 48054.70 2021-03-26 04:03:29.000 085 21267.98 452.26 43089.66 48054.69 2021-03-26 04:03:30.000 085 21267.98 452.24 43089.60 48054.67 2021-03-26 04:03:31.000 085 21268.04 452.23 43089.61 48054.65 2021-03-26 04:03:32.000 085 21268.01 452.25 43089.63 48054.66 2021-03-26 04:03:33.000 085 21268.01 452.20 43089.60 48054.65 2021-03-26 04:03:34.000 085 21267.99 452.21 43089.59 48054.64 2021-03-26 04:03:35.000 085 21267.93 452.20 43089.63 48054.65 2021-03-26 04:03:36.000 085 21267.89 452.23 43089.61 48054.64 2021-03-26 04:03:37.000 085 21267.90 452.26 43089.56 48054.62 2021-03-26 04:03:38.000 085 21267.86 452.27 43089.55 48054.59 2021-03-26 04:03:39.000 085 21267.91 452.28 43089.53 48054.59 2021-03-26 04:03:40.000 085 21267.85 452.29 43089.52 48054.58 2021-03-26 04:03:41.000 085 21267.82 452.27 43089.48 48054.55 2021-03-26 04:03:42.000 085 21267.83 452.32 43089.50 48054.54 2021-03-26 04:03:43.000 085 21267.83 452.27 43089.50 48054.55 2021-03-26 04:03:44.000 085 21267.85 452.26 43089.56 48054.51 2021-03-26 04:03:45.000 085 21267.84 452.25 43089.54 48054.54 2021-03-26 04:03:46.000 085 21267.84 452.21 43089.51 48054.52 2021-03-26 04:03:47.000 085 21267.83 452.27 43089.49 48054.49 2021-03-26 04:03:48.000 085 21267.80 452.25 43089.50 48054.49 2021-03-26 04:03:49.000 085 21267.80 452.29 43089.45 48054.47 2021-03-26 04:03:50.000 085 21267.83 452.33 43089.50 48054.47 2021-03-26 04:03:51.000 085 21267.79 452.26 43089.45 48054.46 2021-03-26 04:03:52.000 085 21267.79 452.25 43089.49 48054.46 2021-03-26 04:03:53.000 085 21267.73 452.28 43089.52 48054.44 2021-03-26 04:03:54.000 085 21267.70 452.32 43089.45 48054.41 2021-03-26 04:03:55.000 085 21267.66 452.34 43089.42 48054.35 2021-03-26 04:03:56.000 085 21267.63 452.35 43089.45 48054.30 2021-03-26 04:03:57.000 085 21267.65 452.35 43089.35 48054.27 2021-03-26 04:03:58.000 085 21267.62 452.30 43089.24 48054.22 2021-03-26 04:03:59.000 085 21267.62 452.33 43089.25 48054.22 2021-03-26 04:04:00.000 085 21267.57 452.33 43089.31 48054.18 2021-03-26 04:04:01.000 085 21267.60 452.34 43089.26 48054.15 2021-03-26 04:04:02.000 085 21267.59 452.31 43089.24 48054.16 2021-03-26 04:04:03.000 085 21267.56 452.32 43089.20 48054.15 2021-03-26 04:04:04.000 085 21267.55 452.30 43089.21 48054.13 2021-03-26 04:04:05.000 085 21267.56 452.30 43089.24 48054.12 2021-03-26 04:04:06.000 085 21267.55 452.28 43089.16 48054.13 2021-03-26 04:04:07.000 085 21267.51 452.26 43089.14 48054.13 2021-03-26 04:04:08.000 085 21267.47 452.25 43089.22 48054.12 2021-03-26 04:04:09.000 085 21267.49 452.26 43089.25 48054.13 2021-03-26 04:04:10.000 085 21267.51 452.34 43089.20 48054.14 2021-03-26 04:04:11.000 085 21267.49 452.29 43089.21 48054.12 2021-03-26 04:04:12.000 085 21267.46 452.29 43089.22 48054.10 2021-03-26 04:04:13.000 085 21267.43 452.27 43089.20 48054.09 2021-03-26 04:04:14.000 085 21267.41 452.31 43089.14 48054.05 2021-03-26 04:04:15.000 085 21267.42 452.27 43089.18 48054.04 2021-03-26 04:04:16.000 085 21267.42 452.35 43089.19 48054.04 2021-03-26 04:04:17.000 085 21267.46 452.31 43089.11 48054.03 2021-03-26 04:04:18.000 085 21267.46 452.30 43089.16 48054.04 2021-03-26 04:04:19.000 085 21267.39 452.26 43089.20 48054.01 2021-03-26 04:04:20.000 085 21267.43 452.25 43089.20 48054.02 2021-03-26 04:04:21.000 085 21267.39 452.25 43089.22 48054.02 2021-03-26 04:04:22.000 085 21267.40 452.22 43089.19 48054.03 2021-03-26 04:04:23.000 085 21267.42 452.14 43089.20 48054.01 2021-03-26 04:04:24.000 085 21267.42 452.16 43089.17 48054.02 2021-03-26 04:04:25.000 085 21267.48 452.18 43089.22 48054.05 2021-03-26 04:04:26.000 085 21267.49 452.21 43089.24 48054.05 2021-03-26 04:04:27.000 085 21267.50 452.15 43089.24 48054.05 2021-03-26 04:04:28.000 085 21267.53 452.15 43089.27 48054.06 2021-03-26 04:04:29.000 085 21267.52 452.08 43089.24 48054.06 2021-03-26 04:04:30.000 085 21267.44 452.02 43089.24 48054.06 2021-03-26 04:04:31.000 085 21267.44 451.97 43089.25 48054.07 2021-03-26 04:04:32.000 085 21267.45 452.03 43089.20 48054.06 2021-03-26 04:04:33.000 085 21267.44 452.04 43089.18 48054.06 2021-03-26 04:04:34.000 085 21267.45 452.09 43089.10 48054.03 2021-03-26 04:04:35.000 085 21267.37 452.12 43089.12 48054.00 2021-03-26 04:04:36.000 085 21267.39 452.18 43089.10 48053.97 2021-03-26 04:04:37.000 085 21267.43 452.18 43089.01 48053.94 2021-03-26 04:04:38.000 085 21267.40 452.08 43089.09 48053.94 2021-03-26 04:04:39.000 085 21267.37 452.02 43089.12 48053.95 2021-03-26 04:04:40.000 085 21267.41 452.04 43089.13 48053.95 2021-03-26 04:04:41.000 085 21267.40 452.07 43089.05 48053.97 2021-03-26 04:04:42.000 085 21267.37 452.13 43089.12 48053.93 2021-03-26 04:04:43.000 085 21267.31 452.19 43089.10 48053.90 2021-03-26 04:04:44.000 085 21267.32 452.20 43089.02 48053.83 2021-03-26 04:04:45.000 085 21267.29 452.20 43089.04 48053.80 2021-03-26 04:04:46.000 085 21267.24 452.26 43088.94 48053.75 2021-03-26 04:04:47.000 085 21267.25 452.28 43088.89 48053.74 2021-03-26 04:04:48.000 085 21267.29 452.32 43088.89 48053.72 2021-03-26 04:04:49.000 085 21267.25 452.28 43088.89 48053.70 2021-03-26 04:04:50.000 085 21267.25 452.23 43088.89 48053.70 2021-03-26 04:04:51.000 085 21267.28 452.30 43088.92 48053.70 2021-03-26 04:04:52.000 085 21267.24 452.30 43088.95 48053.71 2021-03-26 04:04:53.000 085 21267.25 452.23 43088.89 48053.73 2021-03-26 04:04:54.000 085 21267.24 452.24 43088.93 48053.71 2021-03-26 04:04:55.000 085 21267.24 452.21 43088.98 48053.74 2021-03-26 04:04:56.000 085 21267.22 452.25 43088.94 48053.76 2021-03-26 04:04:57.000 085 21267.23 452.29 43088.96 48053.79 2021-03-26 04:04:58.000 085 21267.29 452.27 43089.01 48053.78 2021-03-26 04:04:59.000 085 21267.33 452.25 43088.99 48053.80 2021-03-26 04:05:00.000 085 21267.36 452.16 43089.05 48053.84 2021-03-26 04:05:01.000 085 21267.34 452.17 43089.07 48053.85 2021-03-26 04:05:02.000 085 21267.38 452.19 43089.12 48053.88 2021-03-26 04:05:03.000 085 21267.32 452.19 43089.15 48053.88 2021-03-26 04:05:04.000 085 21267.34 452.18 43089.15 48053.89 2021-03-26 04:05:05.000 085 21267.30 452.13 43089.09 48053.90 2021-03-26 04:05:06.000 085 21267.32 452.16 43089.13 48053.90 2021-03-26 04:05:07.000 085 21267.26 452.19 43089.18 48053.88 2021-03-26 04:05:08.000 085 21267.24 452.21 43089.14 48053.86 2021-03-26 04:05:09.000 085 21267.22 452.29 43089.08 48053.84 2021-03-26 04:05:10.000 085 21267.21 452.23 43089.10 48053.85 2021-03-26 04:05:11.000 085 21267.16 452.29 43089.09 48053.82 2021-03-26 04:05:12.000 085 21267.15 452.30 43089.09 48053.82 2021-03-26 04:05:13.000 085 21267.15 452.24 43089.09 48053.81 2021-03-26 04:05:14.000 085 21267.13 452.21 43089.09 48053.81 2021-03-26 04:05:15.000 085 21267.14 452.25 43089.09 48053.80 2021-03-26 04:05:16.000 085 21267.16 452.24 43089.07 48053.79 2021-03-26 04:05:17.000 085 21267.12 452.23 43089.11 48053.80 2021-03-26 04:05:18.000 085 21267.08 452.24 43089.12 48053.78 2021-03-26 04:05:19.000 085 21267.10 452.22 43089.12 48053.78 2021-03-26 04:05:20.000 085 21267.05 452.36 43089.14 48053.76 2021-03-26 04:05:21.000 085 21266.98 452.51 43089.00 48053.69 2021-03-26 04:05:22.000 085 21266.91 452.60 43088.87 48053.60 2021-03-26 04:05:23.000 085 21266.94 452.61 43088.79 48053.52 2021-03-26 04:05:24.000 085 21266.92 452.59 43088.74 48053.43 2021-03-26 04:05:25.000 085 21266.99 452.66 43088.70 48053.40 2021-03-26 04:05:26.000 085 21266.98 452.69 43088.68 48053.38 2021-03-26 04:05:27.000 085 21267.00 452.67 43088.68 48053.37 2021-03-26 04:05:28.000 085 21266.93 452.70 43088.67 48053.33 2021-03-26 04:05:29.000 085 21266.97 452.67 43088.68 48053.33 2021-03-26 04:05:30.000 085 21266.95 452.66 43088.66 48053.33 2021-03-26 04:05:31.000 085 21267.03 452.70 43088.65 48053.32 2021-03-26 04:05:32.000 085 21267.03 452.60 43088.66 48053.31 2021-03-26 04:05:33.000 085 21267.09 452.66 43088.63 48053.32 2021-03-26 04:05:34.000 085 21267.00 452.63 43088.61 48053.32 2021-03-26 04:05:35.000 085 21267.01 452.66 43088.65 48053.33 2021-03-26 04:05:36.000 085 21266.99 452.69 43088.62 48053.33 2021-03-26 04:05:37.000 085 21267.04 452.69 43088.60 48053.33 2021-03-26 04:05:38.000 085 21267.05 452.70 43088.63 48053.34 2021-03-26 04:05:39.000 085 21267.07 452.72 43088.67 48053.33 2021-03-26 04:05:40.000 085 21267.06 452.73 43088.63 48053.34 2021-03-26 04:05:41.000 085 21267.07 452.65 43088.62 48053.35 2021-03-26 04:05:42.000 085 21267.07 452.66 43088.58 48053.34 2021-03-26 04:05:43.000 085 21267.06 452.65 43088.58 48053.35 2021-03-26 04:05:44.000 085 21267.08 452.67 43088.62 48053.35 2021-03-26 04:05:45.000 085 21267.06 452.59 43088.63 48053.37 2021-03-26 04:05:46.000 085 21267.15 452.67 43088.67 48053.39 2021-03-26 04:05:47.000 085 21267.09 452.62 43088.67 48053.35 2021-03-26 04:05:48.000 085 21267.10 452.63 43088.71 48053.39 2021-03-26 04:05:49.000 085 21267.09 452.67 43088.74 48053.40 2021-03-26 04:05:50.000 085 21267.06 452.62 43088.72 48053.43 2021-03-26 04:05:51.000 085 21267.05 452.55 43088.81 48053.46 2021-03-26 04:05:52.000 085 21267.16 452.47 43088.87 48053.49 2021-03-26 04:05:53.000 085 21267.22 452.36 43088.93 48053.57 2021-03-26 04:05:54.000 085 21267.19 452.35 43089.00 48053.63 2021-03-26 04:05:55.000 085 21267.20 452.36 43088.97 48053.67 2021-03-26 04:05:56.000 085 21267.19 452.38 43088.99 48053.69 2021-03-26 04:05:57.000 085 21267.24 452.37 43089.05 48053.71 2021-03-26 04:05:58.000 085 21267.22 452.37 43089.08 48053.75 2021-03-26 04:05:59.000 085 21267.26 452.36 43089.04 48053.77 2021-03-26 04:06:00.000 085 21267.28 452.42 43089.04 48053.77 2021-03-26 04:06:01.000 085 21267.26 452.39 43089.05 48053.77 2021-03-26 04:06:02.000 085 21267.27 452.39 43089.07 48053.78 2021-03-26 04:06:03.000 085 21267.28 452.42 43089.08 48053.80 2021-03-26 04:06:04.000 085 21267.29 452.37 43089.10 48053.82 2021-03-26 04:06:05.000 085 21267.34 452.36 43089.10 48053.85 2021-03-26 04:06:06.000 085 21267.34 452.31 43089.11 48053.86 2021-03-26 04:06:07.000 085 21267.31 452.33 43089.09 48053.86 2021-03-26 04:06:08.000 085 21267.28 452.39 43089.10 48053.86 2021-03-26 04:06:09.000 085 21267.27 452.37 43089.09 48053.86 2021-03-26 04:06:10.000 085 21267.28 452.40 43089.10 48053.85 2021-03-26 04:06:11.000 085 21267.28 452.43 43089.10 48053.85 2021-03-26 04:06:12.000 085 21267.26 452.39 43089.06 48053.85 2021-03-26 04:06:13.000 085 21267.29 452.31 43089.02 48053.87 2021-03-26 04:06:14.000 085 21267.25 452.32 43089.05 48053.88 2021-03-26 04:06:15.000 085 21267.28 452.31 43089.09 48053.90 2021-03-26 04:06:16.000 085 21267.31 452.30 43089.12 48053.94 2021-03-26 04:06:17.000 085 21267.40 452.34 43089.07 48053.94 2021-03-26 04:06:18.000 085 21267.37 452.35 43089.16 48053.95 2021-03-26 04:06:19.000 085 21267.39 452.40 43089.21 48053.97 2021-03-26 04:06:20.000 085 21267.43 452.41 43089.18 48053.98 2021-03-26 04:06:21.000 085 21267.44 452.34 43089.16 48053.94 2021-03-26 04:06:22.000 085 21267.43 452.36 43089.15 48053.95 2021-03-26 04:06:23.000 085 21267.38 452.43 43089.16 48053.95 2021-03-26 04:06:24.000 085 21267.39 452.48 43089.14 48053.93 2021-03-26 04:06:25.000 085 21267.41 452.47 43089.10 48053.93 2021-03-26 04:06:26.000 085 21267.40 452.43 43089.16 48053.92 2021-03-26 04:06:27.000 085 21267.38 452.42 43089.19 48053.91 2021-03-26 04:06:28.000 085 21267.31 452.42 43089.16 48053.90 2021-03-26 04:06:29.000 085 21267.33 452.36 43089.17 48053.93 2021-03-26 04:06:30.000 085 21267.33 452.38 43089.19 48053.93 2021-03-26 04:06:31.000 085 21267.34 452.45 43089.20 48053.93 2021-03-26 04:06:32.000 085 21267.41 452.42 43089.20 48053.94 2021-03-26 04:06:33.000 085 21267.40 452.38 43089.14 48053.93 2021-03-26 04:06:34.000 085 21267.45 452.40 43089.10 48053.95 2021-03-26 04:06:35.000 085 21267.39 452.40 43089.20 48053.94 2021-03-26 04:06:36.000 085 21267.35 452.38 43089.14 48053.94 2021-03-26 04:06:37.000 085 21267.36 452.40 43089.14 48053.93 2021-03-26 04:06:38.000 085 21267.37 452.36 43089.17 48053.94 2021-03-26 04:06:39.000 085 21267.34 452.32 43089.17 48053.92 2021-03-26 04:06:40.000 085 21267.32 452.34 43089.20 48053.95 2021-03-26 04:06:41.000 085 21267.33 452.34 43089.20 48053.93 2021-03-26 04:06:42.000 085 21267.29 452.34 43089.25 48053.93 2021-03-26 04:06:43.000 085 21267.29 452.31 43089.23 48053.94 2021-03-26 04:06:44.000 085 21267.37 452.33 43089.22 48053.95 2021-03-26 04:06:45.000 085 21267.32 452.29 43089.24 48053.97 2021-03-26 04:06:46.000 085 21267.35 452.33 43089.28 48053.99 2021-03-26 04:06:47.000 085 21267.36 452.24 43089.28 48053.99 2021-03-26 04:06:48.000 085 21267.34 452.25 43089.28 48054.01 2021-03-26 04:06:49.000 085 21267.35 452.20 43089.28 48054.01 2021-03-26 04:06:50.000 085 21267.34 452.17 43089.26 48054.00 2021-03-26 04:06:51.000 085 21267.31 452.13 43089.22 48053.98 2021-03-26 04:06:52.000 085 21267.37 452.13 43089.25 48053.98 2021-03-26 04:06:53.000 085 21267.32 452.16 43089.26 48053.96 2021-03-26 04:06:54.000 085 21267.27 452.01 43089.28 48053.97 2021-03-26 04:06:55.000 085 21267.28 451.98 43089.26 48053.98 2021-03-26 04:06:56.000 085 21267.33 451.96 43089.27 48053.97 2021-03-26 04:06:57.000 085 21267.28 451.97 43089.28 48053.98 2021-03-26 04:06:58.000 085 21267.24 451.90 43089.27 48054.00 2021-03-26 04:06:59.000 085 21267.33 451.90 43089.31 48054.00 2021-03-26 04:07:00.000 085 21267.30 451.92 43089.33 48054.02 2021-03-26 04:07:01.000 085 21267.25 451.86 43089.31 48054.01 2021-03-26 04:07:02.000 085 21267.25 451.82 43089.31 48054.04 2021-03-26 04:07:03.000 085 21267.27 451.79 43089.30 48054.04 2021-03-26 04:07:04.000 085 21267.30 451.77 43089.37 48054.04 2021-03-26 04:07:05.000 085 21267.31 451.71 43089.39 48054.07 2021-03-26 04:07:06.000 085 21267.27 451.72 43089.32 48054.05 2021-03-26 04:07:07.000 085 21267.24 451.72 43089.37 48054.09 2021-03-26 04:07:08.000 085 21267.23 451.70 43089.40 48054.08 2021-03-26 04:07:09.000 085 21267.28 451.69 43089.39 48054.10 2021-03-26 04:07:10.000 085 21267.26 451.70 43089.46 48054.10 2021-03-26 04:07:11.000 085 21267.28 451.66 43089.44 48054.11 2021-03-26 04:07:12.000 085 21267.32 451.68 43089.42 48054.10 2021-03-26 04:07:13.000 085 21267.30 451.61 43089.47 48054.12 2021-03-26 04:07:14.000 085 21267.28 451.61 43089.48 48054.13 2021-03-26 04:07:15.000 085 21267.19 451.66 43089.49 48054.12 2021-03-26 04:07:16.000 085 21267.21 451.63 43089.48 48054.14 2021-03-26 04:07:17.000 085 21267.22 451.69 43089.52 48054.13 2021-03-26 04:07:18.000 085 21267.28 451.73 43089.50 48054.13 2021-03-26 04:07:19.000 085 21267.27 451.69 43089.52 48054.16 2021-03-26 04:07:20.000 085 21267.23 451.74 43089.55 48054.14 2021-03-26 04:07:21.000 085 21267.22 451.79 43089.52 48054.12 2021-03-26 04:07:22.000 085 21267.17 451.90 43089.46 48054.06 2021-03-26 04:07:23.000 085 21267.16 451.88 43089.35 48054.04 2021-03-26 04:07:24.000 085 21267.23 451.85 43089.33 48053.99 2021-03-26 04:07:25.000 085 21267.22 451.85 43089.33 48053.98 2021-03-26 04:07:26.000 085 21267.19 451.88 43089.33 48053.95 2021-03-26 04:07:27.000 085 21267.16 451.85 43089.25 48053.96 2021-03-26 04:07:28.000 085 21267.15 451.82 43089.18 48053.92 2021-03-26 04:07:29.000 085 21267.13 451.74 43089.19 48053.92 2021-03-26 04:07:30.000 085 21267.19 451.76 43089.25 48053.89 2021-03-26 04:07:31.000 085 21267.16 451.82 43089.25 48053.89 2021-03-26 04:07:32.000 085 21267.15 451.80 43089.20 48053.86 2021-03-26 04:07:33.000 085 21267.18 451.77 43089.16 48053.86 2021-03-26 04:07:34.000 085 21267.16 451.79 43089.10 48053.85 2021-03-26 04:07:35.000 085 21267.13 451.91 43089.09 48053.85 2021-03-26 04:07:36.000 085 21267.12 451.90 43089.11 48053.84 2021-03-26 04:07:37.000 085 21267.09 451.87 43089.07 48053.81 2021-03-26 04:07:38.000 085 21267.09 451.87 43089.08 48053.83 2021-03-26 04:07:39.000 085 21267.17 451.89 43089.12 48053.82 2021-03-26 04:07:40.000 085 21267.09 451.90 43089.08 48053.81 2021-03-26 04:07:41.000 085 21267.09 451.93 43089.08 48053.82 2021-03-26 04:07:42.000 085 21267.13 451.92 43089.06 48053.77 2021-03-26 04:07:43.000 085 21267.06 451.87 43089.05 48053.79 2021-03-26 04:07:44.000 085 21267.10 451.84 43089.06 48053.77 2021-03-26 04:07:45.000 085 21267.09 451.80 43089.05 48053.80 2021-03-26 04:07:46.000 085 21267.08 451.75 43089.13 48053.83 2021-03-26 04:07:47.000 085 21267.04 451.69 43089.21 48053.86 2021-03-26 04:07:48.000 085 21267.13 451.63 43089.25 48053.91 2021-03-26 04:07:49.000 085 21267.10 451.68 43089.28 48053.91 2021-03-26 04:07:50.000 085 21267.08 451.73 43089.28 48053.90 2021-03-26 04:07:51.000 085 21267.06 451.76 43089.27 48053.90 2021-03-26 04:07:52.000 085 21267.02 451.69 43089.22 48053.90 2021-03-26 04:07:53.000 085 21266.99 451.69 43089.23 48053.90 2021-03-26 04:07:54.000 085 21267.01 451.71 43089.27 48053.89 2021-03-26 04:07:55.000 085 21267.00 451.69 43089.23 48053.87 2021-03-26 04:07:56.000 085 21267.01 451.73 43089.19 48053.85 2021-03-26 04:07:57.000 085 21266.99 451.72 43089.22 48053.83 2021-03-26 04:07:58.000 085 21267.03 451.65 43089.22 48053.87 2021-03-26 04:07:59.000 085 21266.95 451.65 43089.24 48053.86 2021-03-26 04:08:00.000 085 21266.98 451.66 43089.24 48053.86 2021-03-26 04:08:01.000 085 21267.00 451.68 43089.26 48053.83 2021-03-26 04:08:02.000 085 21266.99 451.71 43089.26 48053.82 2021-03-26 04:08:03.000 085 21266.93 451.65 43089.24 48053.81 2021-03-26 04:08:04.000 085 21266.92 451.67 43089.19 48053.83 2021-03-26 04:08:05.000 085 21266.93 451.67 43089.14 48053.79 2021-03-26 04:08:06.000 085 21266.90 451.67 43089.19 48053.79 2021-03-26 04:08:07.000 085 21266.90 451.60 43089.14 48053.77 2021-03-26 04:08:08.000 085 21266.93 451.61 43089.20 48053.74 2021-03-26 04:08:09.000 085 21266.92 451.63 43089.15 48053.76 2021-03-26 04:08:10.000 085 21266.93 451.68 43089.07 48053.73 2021-03-26 04:08:11.000 085 21266.95 451.73 43089.05 48053.71 2021-03-26 04:08:12.000 085 21266.89 451.70 43089.07 48053.68 2021-03-26 04:08:13.000 085 21266.89 451.68 43089.08 48053.67 2021-03-26 04:08:14.000 085 21266.84 451.73 43089.01 48053.64 2021-03-26 04:08:15.000 085 21266.81 451.77 43089.00 48053.64 2021-03-26 04:08:16.000 085 21266.83 451.80 43089.01 48053.62 2021-03-26 04:08:17.000 085 21266.82 451.72 43089.05 48053.59 2021-03-26 04:08:18.000 085 21266.80 451.77 43088.93 48053.54 2021-03-26 04:08:19.000 085 21266.82 451.78 43088.96 48053.55 2021-03-26 04:08:20.000 085 21266.91 451.77 43088.97 48053.53 2021-03-26 04:08:21.000 085 21266.94 451.77 43089.00 48053.53 2021-03-26 04:08:22.000 085 21266.93 451.71 43088.94 48053.53 2021-03-26 04:08:23.000 085 21266.89 451.69 43088.93 48053.54 2021-03-26 04:08:24.000 085 21266.87 451.68 43088.93 48053.55 2021-03-26 04:08:25.000 085 21266.90 451.71 43088.98 48053.57 2021-03-26 04:08:26.000 085 21266.89 451.67 43088.99 48053.54 2021-03-26 04:08:27.000 085 21266.80 451.65 43088.93 48053.53 2021-03-26 04:08:28.000 085 21266.83 451.61 43088.94 48053.54 2021-03-26 04:08:29.000 085 21266.86 451.63 43089.00 48053.55 2021-03-26 04:08:30.000 085 21266.90 451.56 43088.97 48053.54 2021-03-26 04:08:31.000 085 21266.93 451.48 43089.02 48053.56 2021-03-26 04:08:32.000 085 21266.93 451.45 43089.01 48053.59 2021-03-26 04:08:33.000 085 21266.95 451.54 43089.00 48053.60 2021-03-26 04:08:34.000 085 21266.93 451.54 43089.02 48053.62 2021-03-26 04:08:35.000 085 21266.92 451.53 43089.08 48053.60 2021-03-26 04:08:36.000 085 21266.86 451.52 43089.04 48053.60 2021-03-26 04:08:37.000 085 21266.86 451.63 43088.95 48053.58 2021-03-26 04:08:38.000 085 21266.79 451.89 43088.85 48053.48 2021-03-26 04:08:39.000 085 21266.70 451.91 43088.70 48053.38 2021-03-26 04:08:40.000 085 21266.68 451.94 43088.63 48053.28 2021-03-26 04:08:41.000 085 21266.63 452.07 43088.58 48053.15 2021-03-26 04:08:42.000 085 21266.58 452.07 43088.46 48053.03 2021-03-26 04:08:43.000 085 21266.58 452.15 43088.38 48052.96 2021-03-26 04:08:44.000 085 21266.52 452.07 43088.32 48052.89 2021-03-26 04:08:45.000 085 21266.55 452.02 43088.30 48052.88 2021-03-26 04:08:46.000 085 21266.53 451.95 43088.36 48052.87 2021-03-26 04:08:47.000 085 21266.54 451.92 43088.34 48052.84 2021-03-26 04:08:48.000 085 21266.48 451.90 43088.30 48052.88 2021-03-26 04:08:49.000 085 21266.52 451.86 43088.23 48052.86 2021-03-26 04:08:50.000 085 21266.48 451.87 43088.32 48052.85 2021-03-26 04:08:51.000 085 21266.54 451.82 43088.39 48052.87 2021-03-26 04:08:52.000 085 21266.52 451.77 43088.34 48052.88 2021-03-26 04:08:53.000 085 21266.47 451.78 43088.30 48052.90 2021-03-26 04:08:54.000 085 21266.55 451.78 43088.35 48052.89 2021-03-26 04:08:55.000 085 21266.53 451.85 43088.39 48052.91 2021-03-26 04:08:56.000 085 21266.50 451.80 43088.41 48052.92 2021-03-26 04:08:57.000 085 21266.56 451.74 43088.38 48052.91 2021-03-26 04:08:58.000 085 21266.53 451.71 43088.35 48052.93 2021-03-26 04:08:59.000 085 21266.54 451.68 43088.44 48052.93 2021-03-26 04:09:00.000 085 21266.54 451.66 43088.44 48052.94 2021-03-26 04:09:01.000 085 21266.48 451.56 43088.51 48052.96 2021-03-26 04:09:02.000 085 21266.52 451.47 43088.53 48053.00 2021-03-26 04:09:03.000 085 21266.60 451.33 43088.58 48053.06 2021-03-26 04:09:04.000 085 21266.62 451.33 43088.65 48053.11 2021-03-26 04:09:05.000 085 21266.59 451.30 43088.72 48053.18 2021-03-26 04:09:06.000 085 21266.59 451.35 43088.76 48053.21 2021-03-26 04:09:07.000 085 21266.55 451.21 43088.80 48053.24 2021-03-26 04:09:08.000 085 21266.61 451.12 43088.84 48053.28 2021-03-26 04:09:09.000 085 21266.65 451.13 43088.88 48053.36 2021-03-26 04:09:10.000 085 21266.66 451.16 43088.93 48053.40 2021-03-26 04:09:11.000 085 21266.61 451.14 43088.93 48053.43 2021-03-26 04:09:12.000 085 21266.64 451.12 43088.96 48053.47 2021-03-26 04:09:13.000 085 21266.66 451.13 43088.99 48053.50 2021-03-26 04:09:14.000 085 21266.69 451.07 43089.07 48053.54 2021-03-26 04:09:15.000 085 21266.71 451.05 43089.07 48053.59 2021-03-26 04:09:16.000 085 21266.71 451.03 43089.10 48053.60 2021-03-26 04:09:17.000 085 21266.71 450.99 43089.14 48053.60 2021-03-26 04:09:18.000 085 21266.69 450.95 43089.16 48053.63 2021-03-26 04:09:19.000 085 21266.66 450.91 43089.08 48053.63 2021-03-26 04:09:20.000 085 21266.68 450.95 43089.11 48053.63 2021-03-26 04:09:21.000 085 21266.74 450.87 43089.12 48053.64 2021-03-26 04:09:22.000 085 21266.69 450.76 43089.12 48053.65 2021-03-26 04:09:23.000 085 21266.66 450.69 43089.16 48053.66 2021-03-26 04:09:24.000 085 21266.75 450.77 43089.12 48053.67 2021-03-26 04:09:25.000 085 21266.71 450.86 43089.14 48053.66 2021-03-26 04:09:26.000 085 21266.69 450.73 43089.20 48053.67 2021-03-26 04:09:27.000 085 21266.71 450.65 43089.22 48053.69 2021-03-26 04:09:28.000 085 21266.76 450.65 43089.24 48053.68 2021-03-26 04:09:29.000 085 21266.71 450.63 43089.22 48053.65 2021-03-26 04:09:30.000 085 21266.69 450.61 43089.23 48053.69 2021-03-26 04:09:31.000 085 21266.63 450.50 43089.25 48053.67 2021-03-26 04:09:32.000 085 21266.61 450.49 43089.18 48053.68 2021-03-26 04:09:33.000 085 21266.58 450.49 43089.18 48053.62 2021-03-26 04:09:34.000 085 21266.58 450.35 43089.22 48053.64 2021-03-26 04:09:35.000 085 21266.57 450.24 43089.23 48053.65 2021-03-26 04:09:36.000 085 21266.58 450.24 43089.28 48053.66 2021-03-26 04:09:37.000 085 21266.59 450.11 43089.25 48053.65 2021-03-26 04:09:38.000 085 21266.57 450.13 43089.28 48053.67 2021-03-26 04:09:39.000 085 21266.51 450.07 43089.31 48053.68 2021-03-26 04:09:40.000 085 21266.53 450.05 43089.36 48053.70 2021-03-26 04:09:41.000 085 21266.65 449.98 43089.35 48053.70 2021-03-26 04:09:42.000 085 21266.60 449.97 43089.31 48053.75 2021-03-26 04:09:43.000 085 21266.62 449.99 43089.35 48053.76 2021-03-26 04:09:44.000 085 21266.60 450.04 43089.36 48053.74 2021-03-26 04:09:45.000 085 21266.61 450.07 43089.35 48053.72 2021-03-26 04:09:46.000 085 21266.63 450.02 43089.31 48053.73 2021-03-26 04:09:47.000 085 21266.65 450.06 43089.28 48053.72 2021-03-26 04:09:48.000 085 21266.64 450.02 43089.31 48053.72 2021-03-26 04:09:49.000 085 21266.68 450.01 43089.28 48053.74 2021-03-26 04:09:50.000 085 21266.68 450.02 43089.30 48053.75 2021-03-26 04:09:51.000 085 21266.63 449.96 43089.31 48053.72 2021-03-26 04:09:52.000 085 21266.65 449.95 43089.30 48053.74 2021-03-26 04:09:53.000 085 21266.72 450.03 43089.31 48053.73 2021-03-26 04:09:54.000 085 21266.71 450.01 43089.33 48053.73 2021-03-26 04:09:55.000 085 21266.72 450.06 43089.30 48053.75 2021-03-26 04:09:56.000 085 21266.72 450.03 43089.25 48053.75 2021-03-26 04:09:57.000 085 21266.75 450.00 43089.30 48053.75 2021-03-26 04:09:58.000 085 21266.75 450.02 43089.28 48053.77 2021-03-26 04:09:59.000 085 21266.70 449.95 43089.33 48053.76 2021-03-26 04:10:00.000 085 21266.74 449.86 43089.33 48053.76 2021-03-26 04:10:01.000 085 21266.75 449.90 43089.34 48053.79 2021-03-26 04:10:02.000 085 21266.78 449.91 43089.24 48053.80 2021-03-26 04:10:03.000 085 21266.80 449.90 43089.24 48053.82 2021-03-26 04:10:04.000 085 21266.84 449.88 43089.29 48053.84 2021-03-26 04:10:05.000 085 21266.83 449.84 43089.30 48053.87 2021-03-26 04:10:06.000 085 21266.81 449.77 43089.31 48053.87 2021-03-26 04:10:07.000 085 21266.81 449.72 43089.30 48053.87 2021-03-26 04:10:08.000 085 21266.80 449.67 43089.37 48053.88 2021-03-26 04:10:09.000 085 21266.83 449.67 43089.47 48053.91 2021-03-26 04:10:10.000 085 21266.84 449.69 43089.43 48053.91 2021-03-26 04:10:11.000 085 21266.79 449.63 43089.43 48053.94 2021-03-26 04:10:12.000 085 21266.85 449.61 43089.50 48053.95 2021-03-26 04:10:13.000 085 21266.84 449.58 43089.50 48053.96 2021-03-26 04:10:14.000 085 21266.81 449.56 43089.46 48053.99 2021-03-26 04:10:15.000 085 21266.82 449.50 43089.45 48053.99 2021-03-26 04:10:16.000 085 21266.84 449.47 43089.54 48054.02 2021-03-26 04:10:17.000 085 21266.86 449.40 43089.52 48054.06 2021-03-26 04:10:18.000 085 21266.82 449.27 43089.58 48054.07 2021-03-26 04:10:19.000 085 21266.78 449.22 43089.65 48054.07 2021-03-26 04:10:20.000 085 21266.78 449.23 43089.60 48054.08 2021-03-26 04:10:21.000 085 21266.80 449.24 43089.61 48054.07 2021-03-26 04:10:22.000 085 21266.77 449.16 43089.57 48054.05 2021-03-26 04:10:23.000 085 21266.82 449.22 43089.60 48054.07 2021-03-26 04:10:24.000 085 21266.83 449.13 43089.59 48054.07 2021-03-26 04:10:25.000 085 21266.83 449.07 43089.63 48054.07 2021-03-26 04:10:26.000 085 21266.84 449.03 43089.65 48054.06 2021-03-26 04:10:27.000 085 21266.76 449.00 43089.65 48054.08 2021-03-26 04:10:28.000 085 21266.87 449.03 43089.61 48054.09 2021-03-26 04:10:29.000 085 21266.89 449.04 43089.57 48054.09 2021-03-26 04:10:30.000 085 21266.88 448.97 43089.65 48054.10 2021-03-26 04:10:31.000 085 21266.86 448.99 43089.61 48054.10 2021-03-26 04:10:32.000 085 21266.83 449.02 43089.60 48054.08 2021-03-26 04:10:33.000 085 21266.90 448.96 43089.58 48054.09 2021-03-26 04:10:34.000 085 21266.89 449.02 43089.58 48054.09 2021-03-26 04:10:35.000 085 21266.86 448.98 43089.54 48054.06 2021-03-26 04:10:36.000 085 21266.92 449.01 43089.55 48054.07 2021-03-26 04:10:37.000 085 21266.91 449.06 43089.52 48054.06 2021-03-26 04:10:38.000 085 21266.87 448.95 43089.49 48054.04 2021-03-26 04:10:39.000 085 21266.91 448.91 43089.49 48054.04 2021-03-26 04:10:40.000 085 21266.92 448.91 43089.52 48054.03 2021-03-26 04:10:41.000 085 21266.92 448.85 43089.50 48054.01 2021-03-26 04:10:42.000 085 21266.90 448.78 43089.44 48054.01 2021-03-26 04:10:43.000 085 21266.93 448.90 43089.51 48054.02 2021-03-26 04:10:44.000 085 21266.90 448.87 43089.51 48054.00 2021-03-26 04:10:45.000 085 21266.89 448.86 43089.48 48054.01 2021-03-26 04:10:46.000 085 21266.85 448.91 43089.48 48053.98 2021-03-26 04:10:47.000 085 21266.80 448.86 43089.46 48053.98 2021-03-26 04:10:48.000 085 21266.85 448.82 43089.50 48053.99 2021-03-26 04:10:49.000 085 21266.84 448.91 43089.51 48054.00 2021-03-26 04:10:50.000 085 21266.82 448.84 43089.49 48053.97 2021-03-26 04:10:51.000 085 21266.78 448.85 43089.49 48053.98 2021-03-26 04:10:52.000 085 21266.80 448.83 43089.49 48053.97 2021-03-26 04:10:53.000 085 21266.80 448.79 43089.46 48053.95 2021-03-26 04:10:54.000 085 21266.84 448.72 43089.49 48053.96 2021-03-26 04:10:55.000 085 21266.75 448.72 43089.50 48053.98 2021-03-26 04:10:56.000 085 21266.78 448.69 43089.48 48053.97 2021-03-26 04:10:57.000 085 21266.82 448.71 43089.55 48054.00 2021-03-26 04:10:58.000 085 21266.80 448.74 43089.52 48053.99 2021-03-26 04:10:59.000 085 21266.71 448.80 43089.51 48053.97 2021-03-26 04:11:00.000 085 21266.68 448.77 43089.52 48053.92 2021-03-26 04:11:01.000 085 21266.65 448.77 43089.43 48053.89 2021-03-26 04:11:02.000 085 21266.67 448.69 43089.37 48053.85 2021-03-26 04:11:03.000 085 21266.63 448.76 43089.37 48053.83 2021-03-26 04:11:04.000 085 21266.62 448.74 43089.37 48053.78 2021-03-26 04:11:05.000 085 21266.56 448.70 43089.34 48053.76 2021-03-26 04:11:06.000 085 21266.57 448.82 43089.31 48053.75 2021-03-26 04:11:07.000 085 21266.52 448.88 43089.24 48053.72 2021-03-26 04:11:08.000 085 21266.53 448.86 43089.21 48053.70 2021-03-26 04:11:09.000 085 21266.59 448.84 43089.22 48053.66 2021-03-26 04:11:10.000 085 21266.53 448.87 43089.20 48053.65 2021-03-26 04:11:11.000 085 21266.55 448.82 43089.20 48053.63 2021-03-26 04:11:12.000 085 21266.50 448.76 43089.20 48053.60 2021-03-26 04:11:13.000 085 21266.57 448.72 43089.25 48053.62 2021-03-26 04:11:14.000 085 21266.53 448.73 43089.26 48053.63 2021-03-26 04:11:15.000 085 21266.56 448.68 43089.30 48053.64 2021-03-26 04:11:16.000 085 21266.60 448.71 43089.31 48053.64 2021-03-26 04:11:17.000 085 21266.57 448.79 43089.28 48053.63 2021-03-26 04:11:18.000 085 21266.60 448.83 43089.26 48053.62 2021-03-26 04:11:19.000 085 21266.57 448.82 43089.12 48053.61 2021-03-26 04:11:20.000 085 21266.59 448.73 43089.09 48053.58 2021-03-26 04:11:21.000 085 21266.58 448.63 43089.10 48053.59 2021-03-26 04:11:22.000 085 21266.53 448.63 43089.16 48053.58 2021-03-26 04:11:23.000 085 21266.52 448.69 43089.10 48053.55 2021-03-26 04:11:24.000 085 21266.54 448.65 43089.18 48053.55 2021-03-26 04:11:25.000 085 21266.45 448.68 43089.21 48053.55 2021-03-26 04:11:26.000 085 21266.49 448.75 43089.22 48053.55 2021-03-26 04:11:27.000 085 21266.47 448.72 43089.23 48053.55 2021-03-26 04:11:28.000 085 21266.52 448.72 43089.16 48053.55 2021-03-26 04:11:29.000 085 21266.52 448.70 43089.20 48053.52 2021-03-26 04:11:30.000 085 21266.47 448.71 43089.19 48053.53 2021-03-26 04:11:31.000 085 21266.43 448.75 43089.12 48053.51 2021-03-26 04:11:32.000 085 21266.40 448.65 43089.10 48053.49 2021-03-26 04:11:33.000 085 21266.39 448.74 43089.18 48053.45 2021-03-26 04:11:34.000 085 21266.37 448.68 43089.10 48053.45 2021-03-26 04:11:35.000 085 21266.37 448.72 43089.10 48053.43 2021-03-26 04:11:36.000 085 21266.32 448.71 43089.08 48053.39 2021-03-26 04:11:37.000 085 21266.36 448.72 43089.04 48053.40 2021-03-26 04:11:38.000 085 21266.32 448.68 43089.07 48053.36 2021-03-26 04:11:39.000 085 21266.32 448.64 43089.06 48053.37 2021-03-26 04:11:40.000 085 21266.32 448.67 43089.06 48053.37 2021-03-26 04:11:41.000 085 21266.37 448.60 43089.07 48053.36 2021-03-26 04:11:42.000 085 21266.36 448.56 43089.07 48053.35 2021-03-26 04:11:43.000 085 21266.38 448.53 43089.09 48053.38 2021-03-26 04:11:44.000 085 21266.36 448.53 43089.08 48053.39 2021-03-26 04:11:45.000 085 21266.37 448.56 43089.06 48053.41 2021-03-26 04:11:46.000 085 21266.31 448.56 43089.09 48053.41 2021-03-26 04:11:47.000 085 21266.30 448.63 43089.04 48053.35 2021-03-26 04:11:48.000 085 21266.31 448.68 43088.99 48053.28 2021-03-26 04:11:49.000 085 21266.30 448.68 43088.92 48053.23 2021-03-26 04:11:50.000 085 21266.35 448.61 43088.81 48053.20 2021-03-26 04:11:51.000 085 21266.29 448.63 43088.77 48053.16 2021-03-26 04:11:52.000 085 21266.32 448.68 43088.74 48053.10 2021-03-26 04:11:53.000 085 21266.36 448.63 43088.75 48053.08 2021-03-26 04:11:54.000 085 21266.34 448.62 43088.70 48053.06 2021-03-26 04:11:55.000 085 21266.31 448.58 43088.67 48053.05 2021-03-26 04:11:56.000 085 21266.32 448.55 43088.62 48053.03 2021-03-26 04:11:57.000 085 21266.32 448.51 43088.68 48053.03 2021-03-26 04:11:58.000 085 21266.40 448.43 43088.70 48053.04 2021-03-26 04:11:59.000 085 21266.42 448.37 43088.73 48053.05 2021-03-26 04:12:00.000 085 21266.43 448.40 43088.67 48053.07 2021-03-26 04:12:01.000 085 21266.40 448.35 43088.68 48053.06 2021-03-26 04:12:02.000 085 21266.41 448.24 43088.70 48053.09 2021-03-26 04:12:03.000 085 21266.43 448.20 43088.72 48053.11 2021-03-26 04:12:04.000 085 21266.49 448.18 43088.78 48053.12 2021-03-26 04:12:05.000 085 21266.49 448.05 43088.84 48053.18 2021-03-26 04:12:06.000 085 21266.56 447.99 43088.86 48053.24 2021-03-26 04:12:07.000 085 21266.57 448.02 43088.87 48053.30 2021-03-26 04:12:08.000 085 21266.56 447.98 43088.93 48053.34 2021-03-26 04:12:09.000 085 21266.51 447.91 43088.99 48053.41 2021-03-26 04:12:10.000 085 21266.57 447.81 43089.09 48053.42 2021-03-26 04:12:11.000 085 21266.55 447.77 43089.07 48053.48 2021-03-26 04:12:12.000 085 21266.56 447.78 43089.09 48053.50 2021-03-26 04:12:13.000 085 21266.60 447.76 43089.10 48053.52 2021-03-26 04:12:14.000 085 21266.61 447.70 43089.11 48053.55 2021-03-26 04:12:15.000 085 21266.60 447.73 43089.16 48053.54 2021-03-26 04:12:16.000 085 21266.51 447.76 43089.17 48053.54 2021-03-26 04:12:17.000 085 21266.52 447.64 43089.18 48053.56 2021-03-26 04:12:18.000 085 21266.51 447.58 43089.20 48053.57 2021-03-26 04:12:19.000 085 21266.47 447.58 43089.20 48053.58 2021-03-26 04:12:20.000 085 21266.41 447.54 43089.22 48053.56 2021-03-26 04:12:21.000 085 21266.44 447.58 43089.17 48053.56 2021-03-26 04:12:22.000 085 21266.40 447.55 43089.21 48053.56 2021-03-26 04:12:23.000 085 21266.39 447.53 43089.21 48053.54 2021-03-26 04:12:24.000 085 21266.39 447.56 43089.16 48053.51 2021-03-26 04:12:25.000 085 21266.34 447.59 43089.15 48053.51 2021-03-26 04:12:26.000 085 21266.30 447.53 43089.19 48053.48 2021-03-26 04:12:27.000 085 21266.31 447.51 43089.24 48053.50 2021-03-26 04:12:28.000 085 21266.22 447.47 43089.21 48053.48 2021-03-26 04:12:29.000 085 21266.22 447.48 43089.16 48053.48 2021-03-26 04:12:30.000 085 21266.25 447.48 43089.22 48053.46 2021-03-26 04:12:31.000 085 21266.23 447.47 43089.20 48053.44 2021-03-26 04:12:32.000 085 21266.21 447.55 43089.22 48053.42 2021-03-26 04:12:33.000 085 21266.21 447.52 43089.22 48053.41 2021-03-26 04:12:34.000 085 21266.14 447.50 43089.22 48053.43 2021-03-26 04:12:35.000 085 21266.15 447.43 43089.28 48053.41 2021-03-26 04:12:36.000 085 21266.20 447.49 43089.22 48053.42 2021-03-26 04:12:37.000 085 21266.20 447.49 43089.18 48053.41 2021-03-26 04:12:38.000 085 21266.17 447.46 43089.19 48053.39 2021-03-26 04:12:39.000 085 21266.17 447.49 43089.21 48053.41 2021-03-26 04:12:40.000 085 21266.21 447.48 43089.16 48053.41 2021-03-26 04:12:41.000 085 21266.25 447.51 43089.18 48053.40 2021-03-26 04:12:42.000 085 21266.22 447.51 43089.20 48053.42 2021-03-26 04:12:43.000 085 21266.25 447.50 43089.16 48053.41 2021-03-26 04:12:44.000 085 21266.20 447.49 43089.14 48053.44 2021-03-26 04:12:45.000 085 21266.22 447.48 43089.16 48053.45 2021-03-26 04:12:46.000 085 21266.26 447.48 43089.20 48053.47 2021-03-26 04:12:47.000 085 21266.25 447.56 43089.28 48053.43 2021-03-26 04:12:48.000 085 21266.31 447.61 43089.20 48053.45 2021-03-26 04:12:49.000 085 21266.32 447.59 43089.19 48053.45 2021-03-26 04:12:50.000 085 21266.33 447.65 43089.20 48053.44 2021-03-26 04:12:51.000 085 21266.38 447.61 43089.12 48053.44 2021-03-26 04:12:52.000 085 21266.36 447.56 43089.11 48053.44 2021-03-26 04:12:53.000 085 21266.35 447.60 43089.12 48053.43 2021-03-26 04:12:54.000 085 21266.40 447.60 43089.11 48053.47 2021-03-26 04:12:55.000 085 21266.37 447.60 43089.14 48053.49 2021-03-26 04:12:56.000 085 21266.42 447.59 43089.24 48053.50 2021-03-26 04:12:57.000 085 21266.43 447.62 43089.22 48053.51 2021-03-26 04:12:58.000 085 21266.36 447.55 43089.23 48053.50 2021-03-26 04:12:59.000 085 21266.32 447.59 43089.22 48053.50 2021-03-26 04:13:00.000 085 21266.35 447.58 43089.22 48053.48 2021-03-26 04:13:01.000 085 21266.34 447.62 43089.18 48053.45 2021-03-26 04:13:02.000 085 21266.30 447.69 43089.20 48053.47 2021-03-26 04:13:03.000 085 21266.28 447.63 43089.19 48053.44 2021-03-26 04:13:04.000 085 21266.32 447.64 43089.11 48053.43 2021-03-26 04:13:05.000 085 21266.31 447.60 43089.12 48053.44 2021-03-26 04:13:06.000 085 21266.30 447.61 43089.21 48053.42 2021-03-26 04:13:07.000 085 21266.30 447.59 43089.16 48053.41 2021-03-26 04:13:08.000 085 21266.28 447.55 43089.15 48053.39 2021-03-26 04:13:09.000 085 21266.28 447.62 43089.11 48053.41 2021-03-26 04:13:10.000 085 21266.27 447.57 43089.08 48053.40 2021-03-26 04:13:11.000 085 21266.30 447.53 43089.14 48053.39 2021-03-26 04:13:12.000 085 21266.31 447.51 43089.15 48053.39 2021-03-26 04:13:13.000 085 21266.28 447.49 43089.16 48053.38 2021-03-26 04:13:14.000 085 21266.25 447.45 43089.12 48053.39 2021-03-26 04:13:15.000 085 21266.28 447.45 43089.16 48053.41 2021-03-26 04:13:16.000 085 21266.28 447.45 43089.20 48053.40 2021-03-26 04:13:17.000 085 21266.29 447.43 43089.15 48053.39 2021-03-26 04:13:18.000 085 21266.37 447.40 43089.14 48053.38 2021-03-26 04:13:19.000 085 21266.33 447.39 43089.16 48053.40 2021-03-26 04:13:20.000 085 21266.34 447.32 43089.11 48053.39 2021-03-26 04:13:21.000 085 21266.37 447.31 43089.11 48053.41 2021-03-26 04:13:22.000 085 21266.34 447.37 43089.13 48053.43 2021-03-26 04:13:23.000 085 21266.39 447.37 43089.12 48053.44 2021-03-26 04:13:24.000 085 21266.37 447.33 43089.15 48053.44 2021-03-26 04:13:25.000 085 21266.41 447.31 43089.13 48053.44 2021-03-26 04:13:26.000 085 21266.47 447.29 43089.16 48053.47 2021-03-26 04:13:27.000 085 21266.43 447.31 43089.19 48053.46 2021-03-26 04:13:28.000 085 21266.44 447.32 43089.16 48053.47 2021-03-26 04:13:29.000 085 21266.52 447.17 43089.16 48053.47 2021-03-26 04:13:30.000 085 21266.51 447.14 43089.19 48053.48 2021-03-26 04:13:31.000 085 21266.56 447.14 43089.10 48053.48 2021-03-26 04:13:32.000 085 21266.61 447.06 43089.12 48053.49 2021-03-26 04:13:33.000 085 21266.62 447.09 43089.16 48053.49 2021-03-26 04:13:34.000 085 21266.62 447.12 43089.14 48053.49 2021-03-26 04:13:35.000 085 21266.56 447.10 43089.15 48053.54 2021-03-26 04:13:36.000 085 21266.63 447.03 43089.18 48053.53 2021-03-26 04:13:37.000 085 21266.67 446.97 43089.14 48053.51 2021-03-26 04:13:38.000 085 21266.66 446.98 43089.16 48053.54 2021-03-26 04:13:39.000 085 21266.67 446.96 43089.19 48053.57 2021-03-26 04:13:40.000 085 21266.63 446.91 43089.19 48053.60 2021-03-26 04:13:41.000 085 21266.64 446.85 43089.18 48053.59 2021-03-26 04:13:42.000 085 21266.67 446.85 43089.12 48053.63 2021-03-26 04:13:43.000 085 21266.70 446.86 43089.25 48053.63 2021-03-26 04:13:44.000 085 21266.71 446.82 43089.28 48053.66 2021-03-26 04:13:45.000 085 21266.68 446.81 43089.30 48053.66 2021-03-26 04:13:46.000 085 21266.69 446.76 43089.30 48053.71 2021-03-26 04:13:47.000 085 21266.77 446.72 43089.37 48053.70 2021-03-26 04:13:48.000 085 21266.79 446.69 43089.31 48053.74 2021-03-26 04:13:49.000 085 21266.78 446.68 43089.29 48053.74 2021-03-26 04:13:50.000 085 21266.82 446.57 43089.35 48053.76 2021-03-26 04:13:51.000 085 21266.77 446.53 43089.31 48053.77 2021-03-26 04:13:52.000 085 21266.73 446.49 43089.37 48053.80 2021-03-26 04:13:53.000 085 21266.81 446.51 43089.39 48053.79 2021-03-26 04:13:54.000 085 21266.75 446.52 43089.39 48053.82 2021-03-26 04:13:55.000 085 21266.72 446.52 43089.43 48053.80 2021-03-26 04:13:56.000 085 21266.71 446.48 43089.36 48053.81 2021-03-26 04:13:57.000 085 21266.72 446.46 43089.35 48053.82 2021-03-26 04:13:58.000 085 21266.68 446.41 43089.41 48053.84 2021-03-26 04:13:59.000 085 21266.71 446.40 43089.37 48053.82 2021-03-26 04:14:00.000 085 21266.72 446.40 43089.35 48053.83 2021-03-26 04:14:01.000 085 21266.73 446.38 43089.40 48053.85 2021-03-26 04:14:02.000 085 21266.68 446.42 43089.37 48053.87 2021-03-26 04:14:03.000 085 21266.70 446.44 43089.41 48053.87 2021-03-26 04:14:04.000 085 21266.73 446.39 43089.47 48053.90 2021-03-26 04:14:05.000 085 21266.77 446.36 43089.44 48053.89 2021-03-26 04:14:06.000 085 21266.81 446.35 43089.45 48053.90 2021-03-26 04:14:07.000 085 21266.77 446.36 43089.41 48053.88 2021-03-26 04:14:08.000 085 21266.75 446.40 43089.44 48053.91 2021-03-26 04:14:09.000 085 21266.79 446.38 43089.45 48053.87 2021-03-26 04:14:10.000 085 21266.76 446.37 43089.44 48053.86 2021-03-26 04:14:11.000 085 21266.81 446.39 43089.43 48053.85 2021-03-26 04:14:12.000 085 21266.82 446.42 43089.39 48053.85 2021-03-26 04:14:13.000 085 21266.75 446.46 43089.33 48053.84 2021-03-26 04:14:14.000 085 21266.81 446.45 43089.35 48053.80 2021-03-26 04:14:15.000 085 21266.89 446.45 43089.28 48053.82 2021-03-26 04:14:16.000 085 21266.95 446.42 43089.31 48053.80 2021-03-26 04:14:17.000 085 21266.88 446.39 43089.30 48053.79 2021-03-26 04:14:18.000 085 21266.89 446.41 43089.28 48053.81 2021-03-26 04:14:19.000 085 21266.89 446.44 43089.33 48053.82 2021-03-26 04:14:20.000 085 21266.89 446.41 43089.31 48053.80 2021-03-26 04:14:21.000 085 21266.88 446.39 43089.28 48053.82 2021-03-26 04:14:22.000 085 21266.86 446.40 43089.30 48053.82 2021-03-26 04:14:23.000 085 21266.88 446.36 43089.32 48053.80 2021-03-26 04:14:24.000 085 21266.93 446.34 43089.28 48053.80 2021-03-26 04:14:25.000 085 21266.90 446.30 43089.23 48053.78 2021-03-26 04:14:26.000 085 21266.91 446.29 43089.22 48053.78 2021-03-26 04:14:27.000 085 21266.91 446.34 43089.26 48053.78 2021-03-26 04:14:28.000 085 21266.86 446.33 43089.20 48053.76 2021-03-26 04:14:29.000 085 21266.85 446.30 43089.20 48053.77 2021-03-26 04:14:30.000 085 21266.83 446.33 43089.19 48053.75 2021-03-26 04:14:31.000 085 21266.82 446.33 43089.26 48053.74 2021-03-26 04:14:32.000 085 21266.86 446.35 43089.20 48053.73 2021-03-26 04:14:33.000 085 21266.84 446.45 43089.24 48053.73 2021-03-26 04:14:34.000 085 21266.83 446.40 43089.21 48053.67 2021-03-26 04:14:35.000 085 21266.80 446.49 43089.17 48053.62 2021-03-26 04:14:36.000 085 21266.79 446.60 43089.10 48053.60 2021-03-26 04:14:37.000 085 21266.81 446.55 43089.08 48053.54 2021-03-26 04:14:38.000 085 21266.77 446.48 43089.02 48053.51 2021-03-26 04:14:39.000 085 21266.78 446.44 43089.03 48053.52 2021-03-26 04:14:40.000 085 21266.75 446.43 43088.99 48053.49 2021-03-26 04:14:41.000 085 21266.83 446.47 43088.97 48053.50 2021-03-26 04:14:42.000 085 21266.81 446.46 43089.01 48053.49 2021-03-26 04:14:43.000 085 21266.77 446.48 43089.08 48053.48 2021-03-26 04:14:44.000 085 21266.82 446.44 43089.01 48053.47 2021-03-26 04:14:45.000 085 21266.76 446.44 43089.05 48053.46 2021-03-26 04:14:46.000 085 21266.77 446.43 43088.99 48053.46 2021-03-26 04:14:47.000 085 21266.79 446.47 43088.97 48053.47 2021-03-26 04:14:48.000 085 21266.85 446.46 43088.96 48053.46 2021-03-26 04:14:49.000 085 21266.84 446.41 43088.93 48053.45 2021-03-26 04:14:50.000 085 21266.77 446.36 43088.94 48053.45 2021-03-26 04:14:51.000 085 21266.82 446.33 43088.99 48053.47 2021-03-26 04:14:52.000 085 21266.86 446.38 43088.99 48053.46 2021-03-26 04:14:53.000 085 21266.81 446.42 43089.00 48053.47 2021-03-26 04:14:54.000 085 21266.83 446.43 43088.97 48053.45 2021-03-26 04:14:55.000 085 21266.88 446.44 43088.99 48053.47 2021-03-26 04:14:56.000 085 21266.84 446.46 43088.95 48053.48 2021-03-26 04:14:57.000 085 21266.82 446.46 43088.94 48053.51 2021-03-26 04:14:58.000 085 21266.79 446.43 43088.99 48053.47 2021-03-26 04:14:59.000 085 21266.89 446.45 43088.89 48053.50 2021-03-26 04:15:00.000 085 21266.96 446.41 43088.87 48053.50 2021-03-26 04:15:01.000 085 21266.91 446.39 43088.85 48053.47 2021-03-26 04:15:02.000 085 21266.87 446.40 43088.88 48053.50 2021-03-26 04:15:03.000 085 21266.94 446.33 43088.91 48053.50 2021-03-26 04:15:04.000 085 21267.00 446.34 43088.96 48053.53 2021-03-26 04:15:05.000 085 21267.05 446.34 43088.94 48053.54 2021-03-26 04:15:06.000 085 21267.00 446.35 43088.96 48053.56 2021-03-26 04:15:07.000 085 21267.02 446.36 43088.98 48053.57 2021-03-26 04:15:08.000 085 21267.06 446.35 43088.94 48053.57 2021-03-26 04:15:09.000 085 21267.04 446.35 43088.97 48053.61 2021-03-26 04:15:10.000 085 21267.07 446.37 43088.94 48053.59 2021-03-26 04:15:11.000 085 21267.08 446.38 43088.94 48053.58 2021-03-26 04:15:12.000 085 21267.07 446.45 43088.89 48053.56 2021-03-26 04:15:13.000 085 21267.02 446.53 43088.81 48053.50 2021-03-26 04:15:14.000 085 21266.95 446.60 43088.79 48053.43 2021-03-26 04:15:15.000 085 21266.88 446.66 43088.71 48053.36 2021-03-26 04:15:16.000 085 21266.85 446.73 43088.62 48053.28 2021-03-26 04:15:17.000 085 21266.83 446.82 43088.57 48053.20 2021-03-26 04:15:18.000 085 21266.84 446.76 43088.51 48053.11 2021-03-26 04:15:19.000 085 21266.86 446.71 43088.46 48053.08 2021-03-26 04:15:20.000 085 21266.88 446.70 43088.44 48053.04 2021-03-26 04:15:21.000 085 21266.86 446.66 43088.38 48053.02 2021-03-26 04:15:22.000 085 21266.91 446.70 43088.39 48053.02 2021-03-26 04:15:23.000 085 21266.89 446.59 43088.38 48053.01 2021-03-26 04:15:24.000 085 21266.88 446.50 43088.38 48053.04 2021-03-26 04:15:25.000 085 21266.88 446.50 43088.42 48053.03 2021-03-26 04:15:26.000 085 21266.90 446.57 43088.46 48053.06 2021-03-26 04:15:27.000 085 21266.99 446.56 43088.48 48053.08 2021-03-26 04:15:28.000 085 21266.98 446.46 43088.46 48053.10 2021-03-26 04:15:29.000 085 21266.97 446.48 43088.53 48053.13 2021-03-26 04:15:30.000 085 21266.99 446.51 43088.51 48053.16 2021-03-26 04:15:31.000 085 21266.96 446.48 43088.51 48053.15 2021-03-26 04:15:32.000 085 21267.01 446.46 43088.48 48053.17 2021-03-26 04:15:33.000 085 21267.03 446.54 43088.51 48053.21 2021-03-26 04:15:34.000 085 21267.04 446.62 43088.53 48053.20 2021-03-26 04:15:35.000 085 21267.06 446.60 43088.53 48053.21 2021-03-26 04:15:36.000 085 21267.01 446.58 43088.52 48053.23 2021-03-26 04:15:37.000 085 21267.06 446.47 43088.48 48053.24 2021-03-26 04:15:38.000 085 21267.08 446.53 43088.49 48053.23 2021-03-26 04:15:39.000 085 21267.07 446.49 43088.57 48053.23 2021-03-26 04:15:40.000 085 21267.05 446.51 43088.51 48053.25 2021-03-26 04:15:41.000 085 21267.02 446.49 43088.59 48053.28 2021-03-26 04:15:42.000 085 21267.09 446.58 43088.63 48053.30 2021-03-26 04:15:43.000 085 21267.01 446.57 43088.62 48053.30 2021-03-26 04:15:44.000 085 21267.00 446.49 43088.63 48053.30 2021-03-26 04:15:45.000 085 21267.06 446.43 43088.64 48053.31 2021-03-26 04:15:46.000 085 21267.06 446.44 43088.63 48053.29 2021-03-26 04:15:47.000 085 21267.04 446.47 43088.63 48053.32 2021-03-26 04:15:48.000 085 21267.06 446.49 43088.69 48053.31 2021-03-26 04:15:49.000 085 21267.06 446.49 43088.67 48053.33 2021-03-26 04:15:50.000 085 21267.02 446.44 43088.67 48053.33 2021-03-26 04:15:51.000 085 21267.04 446.51 43088.69 48053.31 2021-03-26 04:15:52.000 085 21266.99 446.51 43088.71 48053.32 2021-03-26 04:15:53.000 085 21267.00 446.52 43088.70 48053.30 2021-03-26 04:15:54.000 085 21267.03 446.45 43088.63 48053.29 2021-03-26 04:15:55.000 085 21267.03 446.46 43088.58 48053.29 2021-03-26 04:15:56.000 085 21267.00 446.51 43088.64 48053.27 2021-03-26 04:15:57.000 085 21266.95 446.54 43088.67 48053.27 2021-03-26 04:15:58.000 085 21266.97 446.50 43088.62 48053.27 2021-03-26 04:15:59.000 085 21267.03 446.48 43088.67 48053.26 2021-03-26 04:16:00.000 085 21266.97 446.50 43088.62 48053.26 2021-03-26 04:16:01.000 085 21266.96 446.39 43088.59 48053.25 2021-03-26 04:16:02.000 085 21267.01 446.44 43088.64 48053.26 2021-03-26 04:16:03.000 085 21267.04 446.44 43088.61 48053.30 2021-03-26 04:16:04.000 085 21267.05 446.40 43088.67 48053.28 2021-03-26 04:16:05.000 085 21267.07 446.37 43088.70 48053.31 2021-03-26 04:16:06.000 085 21267.04 446.39 43088.71 48053.33 2021-03-26 04:16:07.000 085 21267.03 446.43 43088.69 48053.27 2021-03-26 04:16:08.000 085 21266.97 446.51 43088.67 48053.24 2021-03-26 04:16:09.000 085 21266.99 446.50 43088.64 48053.22 2021-03-26 04:16:10.000 085 21266.96 446.54 43088.61 48053.19 2021-03-26 04:16:11.000 085 21266.96 446.50 43088.55 48053.17 2021-03-26 04:16:12.000 085 21266.96 446.49 43088.55 48053.14 2021-03-26 04:16:13.000 085 21266.95 446.47 43088.48 48053.10 2021-03-26 04:16:14.000 085 21266.93 446.49 43088.48 48053.07 2021-03-26 04:16:15.000 085 21266.88 446.45 43088.47 48053.09 2021-03-26 04:16:16.000 085 21266.94 446.38 43088.47 48053.12 2021-03-26 04:16:17.000 085 21267.01 446.33 43088.49 48053.15 2021-03-26 04:16:18.000 085 21267.06 446.33 43088.52 48053.17 2021-03-26 04:16:19.000 085 21267.05 446.30 43088.53 48053.19 2021-03-26 04:16:20.000 085 21267.12 446.28 43088.49 48053.24 2021-03-26 04:16:21.000 085 21267.14 446.23 43088.58 48053.27 2021-03-26 04:16:22.000 085 21267.11 446.24 43088.60 48053.30 2021-03-26 04:16:23.000 085 21267.16 446.27 43088.60 48053.33 2021-03-26 04:16:24.000 085 21267.15 446.34 43088.67 48053.34 2021-03-26 04:16:25.000 085 21267.16 446.31 43088.68 48053.32 2021-03-26 04:16:26.000 085 21267.16 446.29 43088.67 48053.33 2021-03-26 04:16:27.000 085 21267.14 446.27 43088.69 48053.33 2021-03-26 04:16:28.000 085 21267.16 446.23 43088.60 48053.34 2021-03-26 04:16:29.000 085 21267.13 446.26 43088.65 48053.34 2021-03-26 04:16:30.000 085 21267.24 446.29 43088.66 48053.39 2021-03-26 04:16:31.000 085 21267.26 446.21 43088.67 48053.39 2021-03-26 04:16:32.000 085 21267.25 446.12 43088.65 48053.40 2021-03-26 04:16:33.000 085 21267.30 446.13 43088.69 48053.44 2021-03-26 04:16:34.000 085 21267.28 446.14 43088.69 48053.44 2021-03-26 04:16:35.000 085 21267.29 446.11 43088.69 48053.44 2021-03-26 04:16:36.000 085 21267.31 446.16 43088.70 48053.44 2021-03-26 04:16:37.000 085 21267.32 446.14 43088.71 48053.46 2021-03-26 04:16:38.000 085 21267.30 446.07 43088.75 48053.46 2021-03-26 04:16:39.000 085 21267.34 446.07 43088.74 48053.50 2021-03-26 04:16:40.000 085 21267.38 446.11 43088.68 48053.49 2021-03-26 04:16:41.000 085 21267.31 446.15 43088.69 48053.48 2021-03-26 04:16:42.000 085 21267.31 446.14 43088.72 48053.50 2021-03-26 04:16:43.000 085 21267.25 446.13 43088.72 48053.48 2021-03-26 04:16:44.000 085 21267.22 446.17 43088.70 48053.48 2021-03-26 04:16:45.000 085 21267.28 446.14 43088.74 48053.47 2021-03-26 04:16:46.000 085 21267.30 446.07 43088.74 48053.47 2021-03-26 04:16:47.000 085 21267.29 446.04 43088.75 48053.46 2021-03-26 04:16:48.000 085 21267.31 446.16 43088.78 48053.48 2021-03-26 04:16:49.000 085 21267.23 446.16 43088.70 48053.45 2021-03-26 04:16:50.000 085 21267.30 446.15 43088.70 48053.46 2021-03-26 04:16:51.000 085 21267.31 446.17 43088.70 48053.47 2021-03-26 04:16:52.000 085 21267.29 446.16 43088.69 48053.44 2021-03-26 04:16:53.000 085 21267.26 446.16 43088.71 48053.44 2021-03-26 04:16:54.000 085 21267.26 446.15 43088.65 48053.43 2021-03-26 04:16:55.000 085 21267.26 446.19 43088.71 48053.43 2021-03-26 04:16:56.000 085 21267.23 446.16 43088.72 48053.43 2021-03-26 04:16:57.000 085 21267.25 446.20 43088.71 48053.43 2021-03-26 04:16:58.000 085 21267.24 446.12 43088.66 48053.40 2021-03-26 04:16:59.000 085 21267.27 446.15 43088.66 48053.41 2021-03-26 04:17:00.000 085 21267.26 446.18 43088.67 48053.41 2021-03-26 04:17:01.000 085 21267.22 446.15 43088.69 48053.43 2021-03-26 04:17:02.000 085 21267.27 446.07 43088.64 48053.46 2021-03-26 04:17:03.000 085 21267.31 446.03 43088.74 48053.48 2021-03-26 04:17:04.000 085 21267.33 446.06 43088.70 48053.49 2021-03-26 04:17:05.000 085 21267.32 446.06 43088.71 48053.51 2021-03-26 04:17:06.000 085 21267.29 446.03 43088.76 48053.53 2021-03-26 04:17:07.000 085 21267.31 446.01 43088.74 48053.56 2021-03-26 04:17:08.000 085 21267.28 446.05 43088.71 48053.56 2021-03-26 04:17:09.000 085 21267.29 446.07 43088.76 48053.56 2021-03-26 04:17:10.000 085 21267.27 446.06 43088.83 48053.56 2021-03-26 04:17:11.000 085 21267.30 445.96 43088.78 48053.62 2021-03-26 04:17:12.000 085 21267.27 445.93 43088.79 48053.60 2021-03-26 04:17:13.000 085 21267.31 445.88 43088.84 48053.62 2021-03-26 04:17:14.000 085 21267.30 445.94 43088.84 48053.63 2021-03-26 04:17:15.000 085 21267.30 445.89 43088.88 48053.64 2021-03-26 04:17:16.000 085 21267.29 445.85 43088.87 48053.65 2021-03-26 04:17:17.000 085 21267.26 445.86 43088.85 48053.67 2021-03-26 04:17:18.000 085 21267.27 445.85 43088.95 48053.68 2021-03-26 04:17:19.000 085 21267.31 445.90 43088.96 48053.70 2021-03-26 04:17:20.000 085 21267.32 445.89 43088.93 48053.74 2021-03-26 04:17:21.000 085 21267.33 445.87 43088.94 48053.75 2021-03-26 04:17:22.000 085 21267.36 445.91 43089.00 48053.76 2021-03-26 04:17:23.000 085 21267.37 445.88 43088.94 48053.76 2021-03-26 04:17:24.000 085 21267.43 445.84 43088.99 48053.78 2021-03-26 04:17:25.000 085 21267.40 445.84 43089.01 48053.80 2021-03-26 04:17:26.000 085 21267.43 445.88 43089.07 48053.81 2021-03-26 04:17:27.000 085 21267.42 445.82 43089.04 48053.85 2021-03-26 04:17:28.000 085 21267.42 445.79 43089.10 48053.88 2021-03-26 04:17:29.000 085 21267.48 445.73 43089.10 48053.88 2021-03-26 04:17:30.000 085 21267.43 445.72 43089.10 48053.89 2021-03-26 04:17:31.000 085 21267.45 445.67 43089.18 48053.94 2021-03-26 04:17:32.000 085 21267.40 445.66 43089.16 48053.95 2021-03-26 04:17:33.000 085 21267.42 445.63 43089.16 48053.96 2021-03-26 04:17:34.000 085 21267.36 445.68 43089.16 48053.96 2021-03-26 04:17:35.000 085 21267.40 445.65 43089.20 48053.95 2021-03-26 04:17:36.000 085 21267.36 445.72 43089.18 48053.96 2021-03-26 04:17:37.000 085 21267.37 445.66 43089.17 48053.94 2021-03-26 04:17:38.000 085 21267.38 445.68 43089.21 48053.96 2021-03-26 04:17:39.000 085 21267.42 445.69 43089.17 48053.96 2021-03-26 04:17:40.000 085 21267.36 445.67 43089.19 48053.97 2021-03-26 04:17:41.000 085 21267.42 445.55 43089.19 48053.95 2021-03-26 04:17:42.000 085 21267.44 445.56 43089.17 48053.95 2021-03-26 04:17:43.000 085 21267.45 445.61 43089.14 48053.94 2021-03-26 04:17:44.000 085 21267.39 445.61 43089.14 48053.95 2021-03-26 04:17:45.000 085 21267.47 445.60 43089.11 48053.96 2021-03-26 04:17:46.000 085 21267.44 445.58 43089.04 48053.95 2021-03-26 04:17:47.000 085 21267.43 445.54 43089.10 48053.96 2021-03-26 04:17:48.000 085 21267.42 445.53 43089.09 48053.96 2021-03-26 04:17:49.000 085 21267.44 445.51 43089.12 48053.97 2021-03-26 04:17:50.000 085 21267.47 445.60 43089.09 48053.96 2021-03-26 04:17:51.000 085 21267.47 445.54 43089.08 48053.98 2021-03-26 04:17:52.000 085 21267.47 445.45 43089.16 48053.96 2021-03-26 04:17:53.000 085 21267.46 445.43 43089.24 48054.00 2021-03-26 04:17:54.000 085 21267.47 445.40 43089.23 48054.00 2021-03-26 04:17:55.000 085 21267.47 445.38 43089.20 48053.99 2021-03-26 04:17:56.000 085 21267.43 445.39 43089.16 48053.99 2021-03-26 04:17:57.000 085 21267.41 445.37 43089.14 48053.97 2021-03-26 04:17:58.000 085 21267.48 445.44 43089.12 48053.97 2021-03-26 04:17:59.000 085 21267.53 445.41 43089.16 48053.96 2021-03-26 04:18:00.000 085 21267.43 445.41 43089.14 48053.98 2021-03-26 04:18:01.000 085 21267.41 445.40 43089.14 48053.96 2021-03-26 04:18:02.000 085 21267.43 445.36 43089.09 48053.94 2021-03-26 04:18:03.000 085 21267.43 445.40 43089.07 48053.94 2021-03-26 04:18:04.000 085 21267.46 445.46 43089.08 48053.93 2021-03-26 04:18:05.000 085 21267.42 445.42 43089.14 48053.92 2021-03-26 04:18:06.000 085 21267.48 445.39 43089.09 48053.93 2021-03-26 04:18:07.000 085 21267.53 445.34 43089.04 48053.92 2021-03-26 04:18:08.000 085 21267.49 445.30 43089.00 48053.91 2021-03-26 04:18:09.000 085 21267.48 445.35 43089.04 48053.93 2021-03-26 04:18:10.000 085 21267.46 445.34 43089.02 48053.91 2021-03-26 04:18:11.000 085 21267.51 445.27 43089.04 48053.91 2021-03-26 04:18:12.000 085 21267.54 445.28 43089.02 48053.93 2021-03-26 04:18:13.000 085 21267.51 445.23 43089.06 48053.94 2021-03-26 04:18:14.000 085 21267.51 445.24 43089.10 48053.95 2021-03-26 04:18:15.000 085 21267.49 445.28 43089.14 48053.96 2021-03-26 04:18:16.000 085 21267.51 445.29 43089.13 48053.96 2021-03-26 04:18:17.000 085 21267.49 445.31 43089.14 48053.97 2021-03-26 04:18:18.000 085 21267.45 445.27 43089.14 48053.94 2021-03-26 04:18:19.000 085 21267.43 445.26 43089.08 48053.93 2021-03-26 04:18:20.000 085 21267.42 445.24 43089.08 48053.93 2021-03-26 04:18:21.000 085 21267.38 445.25 43089.05 48053.90 2021-03-26 04:18:22.000 085 21267.28 445.35 43089.02 48053.84 2021-03-26 04:18:23.000 085 21267.27 445.40 43088.93 48053.76 2021-03-26 04:18:24.000 085 21267.24 445.54 43088.87 48053.71 2021-03-26 04:18:25.000 085 21267.17 445.43 43088.87 48053.65 2021-03-26 04:18:26.000 085 21267.10 445.38 43088.84 48053.62 2021-03-26 04:18:27.000 085 21267.12 445.43 43088.80 48053.53 2021-03-26 04:18:28.000 085 21267.02 445.54 43088.79 48053.46 2021-03-26 04:18:29.000 085 21266.94 445.47 43088.70 48053.43 2021-03-26 04:18:30.000 085 21266.93 445.47 43088.67 48053.34 2021-03-26 04:18:31.000 085 21266.96 445.49 43088.61 48053.26 2021-03-26 04:18:32.000 085 21266.97 445.49 43088.51 48053.22 2021-03-26 04:18:33.000 085 21267.00 445.51 43088.55 48053.21 2021-03-26 04:18:34.000 085 21266.91 445.57 43088.49 48053.16 2021-03-26 04:18:35.000 085 21266.91 445.61 43088.48 48053.13 2021-03-26 04:18:36.000 085 21266.93 445.63 43088.47 48053.12 2021-03-26 04:18:37.000 085 21266.96 445.60 43088.48 48053.10 2021-03-26 04:18:38.000 085 21266.95 445.54 43088.43 48053.08 2021-03-26 04:18:39.000 085 21266.88 445.51 43088.46 48053.06 2021-03-26 04:18:40.000 085 21266.89 445.60 43088.46 48053.07 2021-03-26 04:18:41.000 085 21266.92 445.46 43088.43 48053.09 2021-03-26 04:18:42.000 085 21266.90 445.41 43088.45 48053.10 2021-03-26 04:18:43.000 085 21266.91 445.44 43088.48 48053.08 2021-03-26 04:18:44.000 085 21266.91 445.47 43088.48 48053.10 2021-03-26 04:18:45.000 085 21266.96 445.44 43088.49 48053.12 2021-03-26 04:18:46.000 085 21266.98 445.41 43088.50 48053.16 2021-03-26 04:18:47.000 085 21266.93 445.44 43088.52 48053.16 2021-03-26 04:18:48.000 085 21266.92 445.38 43088.58 48053.20 2021-03-26 04:18:49.000 085 21266.96 445.34 43088.53 48053.18 2021-03-26 04:18:50.000 085 21266.98 445.42 43088.47 48053.18 2021-03-26 04:18:51.000 085 21266.95 445.41 43088.48 48053.19 2021-03-26 04:18:52.000 085 21266.96 445.40 43088.54 48053.18 2021-03-26 04:18:53.000 085 21266.94 445.43 43088.55 48053.18 2021-03-26 04:18:54.000 085 21266.95 445.43 43088.55 48053.18 2021-03-26 04:18:55.000 085 21267.00 445.38 43088.55 48053.19 2021-03-26 04:18:56.000 085 21266.98 445.35 43088.58 48053.22 2021-03-26 04:18:57.000 085 21267.05 445.33 43088.57 48053.26 2021-03-26 04:18:58.000 085 21267.09 445.30 43088.55 48053.28 2021-03-26 04:18:59.000 085 21267.09 445.26 43088.63 48053.29 2021-03-26 04:19:00.000 085 21267.02 445.22 43088.65 48053.31 2021-03-26 04:19:01.000 085 21267.04 445.21 43088.68 48053.35 2021-03-26 04:19:02.000 085 21267.07 445.27 43088.70 48053.36 2021-03-26 04:19:03.000 085 21267.05 445.28 43088.67 48053.37 2021-03-26 04:19:04.000 085 21267.09 445.27 43088.70 48053.39 2021-03-26 04:19:05.000 085 21267.05 445.32 43088.73 48053.40 2021-03-26 04:19:06.000 085 21267.06 445.28 43088.69 48053.42 2021-03-26 04:19:07.000 085 21267.10 445.25 43088.76 48053.42 2021-03-26 04:19:08.000 085 21267.12 445.19 43088.67 48053.41 2021-03-26 04:19:09.000 085 21267.11 445.23 43088.75 48053.43 2021-03-26 04:19:10.000 085 21267.07 445.18 43088.80 48053.43 2021-03-26 04:19:11.000 085 21267.07 445.17 43088.77 48053.43 2021-03-26 04:19:12.000 085 21267.09 445.14 43088.76 48053.46 2021-03-26 04:19:13.000 085 21267.09 445.20 43088.72 48053.44 2021-03-26 04:19:14.000 085 21267.08 445.19 43088.77 48053.46 2021-03-26 04:19:15.000 085 21267.04 445.21 43088.76 48053.44 2021-03-26 04:19:16.000 085 21267.06 445.26 43088.70 48053.42 2021-03-26 04:19:17.000 085 21267.00 445.32 43088.64 48053.39 2021-03-26 04:19:18.000 085 21266.97 445.50 43088.57 48053.27 2021-03-26 04:19:19.000 085 21266.89 445.60 43088.49 48053.18 2021-03-26 04:19:20.000 085 21266.86 445.56 43088.44 48053.10 2021-03-26 04:19:21.000 085 21266.88 445.50 43088.37 48053.02 2021-03-26 04:19:22.000 085 21266.88 445.51 43088.40 48052.99 2021-03-26 04:19:23.000 085 21266.88 445.55 43088.36 48052.97 2021-03-26 04:19:24.000 085 21266.85 445.48 43088.30 48052.96 2021-03-26 04:19:25.000 085 21266.90 445.44 43088.36 48052.96 2021-03-26 04:19:26.000 085 21266.90 445.43 43088.35 48052.95 2021-03-26 04:19:27.000 085 21266.90 445.46 43088.36 48052.97 2021-03-26 04:19:28.000 085 21266.91 445.43 43088.36 48052.97 2021-03-26 04:19:29.000 085 21266.93 445.45 43088.41 48052.99 2021-03-26 04:19:30.000 085 21266.87 445.41 43088.38 48052.99 2021-03-26 04:19:31.000 085 21266.77 445.38 43088.41 48053.00 2021-03-26 04:19:32.000 085 21266.84 445.28 43088.38 48052.98 2021-03-26 04:19:33.000 085 21266.91 445.29 43088.37 48052.97 2021-03-26 04:19:34.000 085 21266.94 445.31 43088.34 48052.98 2021-03-26 04:19:35.000 085 21266.89 445.34 43088.39 48053.00 2021-03-26 04:19:36.000 085 21266.89 445.33 43088.40 48053.01 2021-03-26 04:19:37.000 085 21266.85 445.30 43088.44 48053.02 2021-03-26 04:19:38.000 085 21266.80 445.30 43088.43 48053.04 2021-03-26 04:19:39.000 085 21266.87 445.26 43088.44 48053.03 2021-03-26 04:19:40.000 085 21266.90 445.32 43088.42 48053.03 2021-03-26 04:19:41.000 085 21266.84 445.29 43088.40 48053.06 2021-03-26 04:19:42.000 085 21266.83 445.24 43088.42 48053.04 2021-03-26 04:19:43.000 085 21266.91 445.20 43088.47 48053.02 2021-03-26 04:19:44.000 085 21266.88 445.19 43088.48 48053.02 2021-03-26 04:19:45.000 085 21266.87 445.21 43088.46 48053.02 2021-03-26 04:19:46.000 085 21266.87 445.20 43088.38 48053.02 2021-03-26 04:19:47.000 085 21266.88 445.16 43088.41 48053.06 2021-03-26 04:19:48.000 085 21266.89 445.07 43088.48 48053.07 2021-03-26 04:19:49.000 085 21266.81 445.03 43088.53 48053.08 2021-03-26 04:19:50.000 085 21266.93 444.99 43088.55 48053.12 2021-03-26 04:19:51.000 085 21266.95 444.96 43088.56 48053.12 2021-03-26 04:19:52.000 085 21266.93 444.97 43088.58 48053.12 2021-03-26 04:19:53.000 085 21266.92 445.01 43088.53 48053.12 2021-03-26 04:19:54.000 085 21266.92 444.94 43088.55 48053.14 2021-03-26 04:19:55.000 085 21266.97 444.92 43088.58 48053.13 2021-03-26 04:19:56.000 085 21266.92 444.90 43088.57 48053.15 2021-03-26 04:19:57.000 085 21266.94 444.87 43088.58 48053.17 2021-03-26 04:19:58.000 085 21266.93 444.90 43088.53 48053.17 2021-03-26 04:19:59.000 085 21266.92 444.92 43088.51 48053.15 2021-03-26 04:20:00.000 085 21266.89 444.98 43088.53 48053.13 2021-03-26 04:20:01.000 085 21266.87 445.05 43088.48 48053.12 2021-03-26 04:20:02.000 085 21266.89 445.05 43088.48 48053.11 2021-03-26 04:20:03.000 085 21266.89 444.95 43088.48 48053.11 2021-03-26 04:20:04.000 085 21266.95 444.91 43088.55 48053.09 2021-03-26 04:20:05.000 085 21266.89 444.92 43088.53 48053.11 2021-03-26 04:20:06.000 085 21266.87 444.97 43088.51 48053.09 2021-03-26 04:20:07.000 085 21266.84 445.02 43088.48 48053.10 2021-03-26 04:20:08.000 085 21266.83 445.00 43088.47 48053.08 2021-03-26 04:20:09.000 085 21266.90 444.92 43088.48 48053.09 2021-03-26 04:20:10.000 085 21266.92 444.92 43088.53 48053.09 2021-03-26 04:20:11.000 085 21266.87 444.94 43088.53 48053.11 2021-03-26 04:20:12.000 085 21266.89 445.03 43088.50 48053.11 2021-03-26 04:20:13.000 085 21266.89 445.06 43088.50 48053.10 2021-03-26 04:20:14.000 085 21266.96 445.07 43088.50 48053.13 2021-03-26 04:20:15.000 085 21267.02 445.09 43088.53 48053.11 2021-03-26 04:20:16.000 085 21267.02 445.10 43088.47 48053.15 2021-03-26 04:20:17.000 085 21267.01 445.10 43088.50 48053.14 2021-03-26 04:20:18.000 085 21267.06 445.09 43088.51 48053.16 2021-03-26 04:20:19.000 085 21267.06 445.06 43088.49 48053.19 2021-03-26 04:20:20.000 085 21267.04 445.08 43088.51 48053.17 2021-03-26 04:20:21.000 085 21267.14 445.11 43088.51 48053.21 2021-03-26 04:20:22.000 085 21267.05 445.13 43088.55 48053.21 2021-03-26 04:20:23.000 085 21267.14 445.02 43088.53 48053.21 2021-03-26 04:20:24.000 085 21267.13 445.10 43088.54 48053.23 2021-03-26 04:20:25.000 085 21267.10 445.09 43088.57 48053.25 2021-03-26 04:20:26.000 085 21267.17 445.11 43088.57 48053.26 2021-03-26 04:20:27.000 085 21267.13 445.15 43088.57 48053.26 2021-03-26 04:20:28.000 085 21267.09 445.11 43088.63 48053.28 2021-03-26 04:20:29.000 085 21267.11 445.13 43088.53 48053.30 2021-03-26 04:20:30.000 085 21267.14 445.06 43088.55 48053.26 2021-03-26 04:20:31.000 085 21267.12 445.04 43088.55 48053.27 2021-03-26 04:20:32.000 085 21267.14 445.16 43088.58 48053.30 2021-03-26 04:20:33.000 085 21267.15 445.18 43088.59 48053.29 2021-03-26 04:20:34.000 085 21267.09 445.10 43088.63 48053.30 2021-03-26 04:20:35.000 085 21267.07 445.02 43088.65 48053.32 2021-03-26 04:20:36.000 085 21267.08 444.98 43088.67 48053.34 2021-03-26 04:20:37.000 085 21267.08 444.97 43088.68 48053.33 2021-03-26 04:20:38.000 085 21267.11 444.88 43088.70 48053.35 2021-03-26 04:20:39.000 085 21267.05 444.89 43088.76 48053.39 2021-03-26 04:20:40.000 085 21267.05 444.87 43088.85 48053.42 2021-03-26 04:20:41.000 085 21267.13 444.84 43088.83 48053.45 2021-03-26 04:20:42.000 085 21267.14 444.84 43088.85 48053.48 2021-03-26 04:20:43.000 085 21267.05 444.83 43088.84 48053.46 2021-03-26 04:20:44.000 085 21267.08 444.86 43088.89 48053.50 2021-03-26 04:20:45.000 085 21267.11 444.90 43088.89 48053.50 2021-03-26 04:20:46.000 085 21267.15 444.86 43088.91 48053.54 2021-03-26 04:20:47.000 085 21267.09 444.83 43088.91 48053.50 2021-03-26 04:20:48.000 085 21267.08 444.80 43088.87 48053.53 2021-03-26 04:20:49.000 085 21267.10 444.87 43088.85 48053.52 2021-03-26 04:20:50.000 085 21267.09 444.79 43088.80 48053.53 2021-03-26 04:20:51.000 085 21267.10 444.77 43088.83 48053.50 2021-03-26 04:20:52.000 085 21267.04 444.79 43088.84 48053.50 2021-03-26 04:20:53.000 085 21267.00 444.76 43088.85 48053.48 2021-03-26 04:20:54.000 085 21267.05 444.80 43088.85 48053.47 2021-03-26 04:20:55.000 085 21267.09 444.79 43088.82 48053.47 2021-03-26 04:20:56.000 085 21267.06 444.80 43088.85 48053.48 2021-03-26 04:20:57.000 085 21267.11 444.74 43088.83 48053.47 2021-03-26 04:20:58.000 085 21267.07 444.68 43088.82 48053.47 2021-03-26 04:20:59.000 085 21267.14 444.66 43088.82 48053.48 2021-03-26 04:21:00.000 085 21267.18 444.65 43088.91 48053.51 2021-03-26 04:21:01.000 085 21267.19 444.64 43088.84 48053.50 2021-03-26 04:21:02.000 085 21267.19 444.61 43088.84 48053.53 2021-03-26 04:21:03.000 085 21267.16 444.62 43088.89 48053.54 2021-03-26 04:21:04.000 085 21267.22 444.53 43088.91 48053.57 2021-03-26 04:21:05.000 085 21267.17 444.49 43088.95 48053.56 2021-03-26 04:21:06.000 085 21267.20 444.50 43088.93 48053.59 2021-03-26 04:21:07.000 085 21267.27 444.46 43088.97 48053.63 2021-03-26 04:21:08.000 085 21267.29 444.38 43089.00 48053.66 2021-03-26 04:21:09.000 085 21267.20 444.32 43089.06 48053.72 2021-03-26 04:21:10.000 085 21267.25 444.30 43089.09 48053.74 2021-03-26 04:21:11.000 085 21267.31 444.27 43089.10 48053.77 2021-03-26 04:21:12.000 085 21267.33 444.26 43089.08 48053.78 2021-03-26 04:21:13.000 085 21267.28 444.23 43089.14 48053.78 2021-03-26 04:21:14.000 085 21267.29 444.18 43089.14 48053.81 2021-03-26 04:21:15.000 085 21267.25 444.17 43089.19 48053.84 2021-03-26 04:21:16.000 085 21267.25 444.18 43089.21 48053.85 2021-03-26 04:21:17.000 085 21267.26 444.15 43089.26 48053.87 2021-03-26 04:21:18.000 085 21267.27 444.10 43089.22 48053.89 2021-03-26 04:21:19.000 085 21267.36 444.12 43089.23 48053.91 2021-03-26 04:21:20.000 085 21267.39 444.08 43089.26 48053.95 2021-03-26 04:21:21.000 085 21267.36 444.08 43089.24 48053.95 2021-03-26 04:21:22.000 085 21267.39 444.02 43089.30 48054.00 2021-03-26 04:21:23.000 085 21267.34 444.07 43089.37 48054.01 2021-03-26 04:21:24.000 085 21267.28 444.08 43089.33 48054.01 2021-03-26 04:21:25.000 085 21267.30 444.08 43089.35 48054.00 2021-03-26 04:21:26.000 085 21267.27 444.05 43089.32 48053.99 2021-03-26 04:21:27.000 085 21267.27 444.08 43089.30 48053.97 2021-03-26 04:21:28.000 085 21267.23 444.10 43089.31 48053.94 2021-03-26 04:21:29.000 085 21267.19 444.02 43089.23 48053.89 2021-03-26 04:21:30.000 085 21267.21 443.96 43089.24 48053.88 2021-03-26 04:21:31.000 085 21267.19 443.99 43089.20 48053.85 2021-03-26 04:21:32.000 085 21267.16 444.05 43089.17 48053.86 2021-03-26 04:21:33.000 085 21267.25 444.02 43089.19 48053.84 2021-03-26 04:21:34.000 085 21267.21 443.97 43089.18 48053.82 2021-03-26 04:21:35.000 085 21267.20 444.00 43089.16 48053.84 2021-03-26 04:21:36.000 085 21267.24 443.93 43089.16 48053.81 2021-03-26 04:21:37.000 085 21267.25 443.99 43089.17 48053.80 2021-03-26 04:21:38.000 085 21267.26 444.01 43089.19 48053.81 2021-03-26 04:21:39.000 085 21267.22 443.94 43089.16 48053.80 2021-03-26 04:21:40.000 085 21267.23 443.84 43089.18 48053.80 2021-03-26 04:21:41.000 085 21267.26 443.84 43089.12 48053.82 2021-03-26 04:21:42.000 085 21267.19 443.92 43089.11 48053.80 2021-03-26 04:21:43.000 085 21267.18 443.91 43089.12 48053.80 2021-03-26 04:21:44.000 085 21267.20 443.88 43089.12 48053.79 2021-03-26 04:21:45.000 085 21267.21 443.93 43089.16 48053.82 2021-03-26 04:21:46.000 085 21267.26 443.95 43089.13 48053.80 2021-03-26 04:21:47.000 085 21267.28 443.89 43089.14 48053.82 2021-03-26 04:21:48.000 085 21267.28 443.95 43089.10 48053.82 2021-03-26 04:21:49.000 085 21267.24 443.89 43089.16 48053.82 2021-03-26 04:21:50.000 085 21267.25 443.92 43089.17 48053.85 2021-03-26 04:21:51.000 085 21267.23 443.86 43089.19 48053.86 2021-03-26 04:21:52.000 085 21267.23 443.83 43089.18 48053.86 2021-03-26 04:21:53.000 085 21267.19 443.90 43089.20 48053.85 2021-03-26 04:21:54.000 085 21267.15 444.10 43089.17 48053.83 2021-03-26 04:21:55.000 085 21267.15 444.13 43089.09 48053.76 2021-03-26 04:21:56.000 085 21267.20 444.09 43089.04 48053.71 2021-03-26 04:21:57.000 085 21267.20 444.16 43089.00 48053.67 2021-03-26 04:21:58.000 085 21267.18 444.09 43089.00 48053.64 2021-03-26 04:21:59.000 085 21267.17 444.12 43088.97 48053.64 2021-03-26 04:22:00.000 085 21267.19 444.11 43088.91 48053.64 2021-03-26 04:22:01.000 085 21267.20 444.12 43088.91 48053.63 2021-03-26 04:22:02.000 085 21267.24 444.05 43088.92 48053.62 2021-03-26 04:22:03.000 085 21267.24 443.99 43088.93 48053.63 2021-03-26 04:22:04.000 085 21267.24 444.04 43088.93 48053.62 2021-03-26 04:22:05.000 085 21267.22 444.08 43088.91 48053.63 2021-03-26 04:22:06.000 085 21267.19 444.03 43088.90 48053.65 2021-03-26 04:22:07.000 085 21267.20 444.03 43088.85 48053.61 2021-03-26 04:22:08.000 085 21267.20 444.03 43088.91 48053.62 2021-03-26 04:22:09.000 085 21267.17 444.04 43088.96 48053.62 2021-03-26 04:22:10.000 085 21267.09 444.09 43088.97 48053.62 2021-03-26 04:22:11.000 085 21267.13 443.95 43088.93 48053.62 2021-03-26 04:22:12.000 085 21267.16 443.95 43088.93 48053.61 2021-03-26 04:22:13.000 085 21267.09 443.99 43088.85 48053.58 2021-03-26 04:22:14.000 085 21267.12 444.07 43088.88 48053.59 2021-03-26 04:22:15.000 085 21267.09 444.07 43088.83 48053.56 2021-03-26 04:22:16.000 085 21267.03 444.04 43088.79 48053.53 2021-03-26 04:22:17.000 085 21267.01 443.99 43088.89 48053.49 2021-03-26 04:22:18.000 085 21266.96 444.11 43088.89 48053.44 2021-03-26 04:22:19.000 085 21266.96 444.07 43088.80 48053.43 2021-03-26 04:22:20.000 085 21266.97 444.06 43088.79 48053.41 2021-03-26 04:22:21.000 085 21266.95 444.02 43088.79 48053.41 2021-03-26 04:22:22.000 085 21267.03 444.04 43088.82 48053.44 2021-03-26 04:22:23.000 085 21267.08 443.98 43088.85 48053.46 2021-03-26 04:22:24.000 085 21267.10 443.96 43088.87 48053.47 2021-03-26 04:22:25.000 085 21267.05 443.95 43088.86 48053.50 2021-03-26 04:22:26.000 085 21266.95 443.97 43088.81 48053.45 2021-03-26 04:22:27.000 085 21266.98 443.99 43088.83 48053.43 2021-03-26 04:22:28.000 085 21266.98 444.03 43088.79 48053.43 2021-03-26 04:22:29.000 085 21266.96 443.97 43088.72 48053.41 2021-03-26 04:22:30.000 085 21266.91 443.96 43088.71 48053.41 2021-03-26 04:22:31.000 085 21266.96 444.05 43088.76 48053.37 2021-03-26 04:22:32.000 085 21267.02 444.00 43088.73 48053.38 2021-03-26 04:22:33.000 085 21267.01 443.90 43088.69 48053.38 2021-03-26 04:22:34.000 085 21266.94 443.92 43088.69 48053.37 2021-03-26 04:22:35.000 085 21267.00 443.90 43088.67 48053.39 2021-03-26 04:22:36.000 085 21267.01 443.91 43088.68 48053.37 2021-03-26 04:22:37.000 085 21266.97 443.95 43088.70 48053.39 2021-03-26 04:22:38.000 085 21266.98 444.02 43088.71 48053.35 2021-03-26 04:22:39.000 085 21267.04 443.96 43088.76 48053.37 2021-03-26 04:22:40.000 085 21267.08 443.88 43088.76 48053.35 2021-03-26 04:22:41.000 085 21266.98 443.82 43088.79 48053.41 2021-03-26 04:22:42.000 085 21266.98 443.81 43088.79 48053.42 2021-03-26 04:22:43.000 085 21267.06 443.86 43088.78 48053.43 2021-03-26 04:22:44.000 085 21267.09 443.92 43088.71 48053.45 2021-03-26 04:22:45.000 085 21267.08 443.92 43088.82 48053.44 2021-03-26 04:22:46.000 085 21267.05 443.95 43088.79 48053.45 2021-03-26 04:22:47.000 085 21267.00 443.91 43088.84 48053.44 2021-03-26 04:22:48.000 085 21266.99 443.90 43088.81 48053.43 2021-03-26 04:22:49.000 085 21266.94 443.91 43088.79 48053.41 2021-03-26 04:22:50.000 085 21266.89 443.93 43088.79 48053.36 2021-03-26 04:22:51.000 085 21266.86 443.94 43088.83 48053.36 2021-03-26 04:22:52.000 085 21266.89 444.04 43088.79 48053.36 2021-03-26 04:22:53.000 085 21266.87 444.02 43088.74 48053.32 2021-03-26 04:22:54.000 085 21266.85 443.97 43088.72 48053.34 2021-03-26 04:22:55.000 085 21266.84 443.98 43088.69 48053.32 2021-03-26 04:22:56.000 085 21266.82 444.01 43088.73 48053.33 2021-03-26 04:22:57.000 085 21266.83 443.95 43088.73 48053.28 2021-03-26 04:22:58.000 085 21266.83 443.99 43088.70 48053.27 2021-03-26 04:22:59.000 085 21266.92 444.03 43088.68 48053.27 2021-03-26 04:23:00.000 085 21266.97 443.99 43088.74 48053.29 2021-03-26 04:23:01.000 085 21266.95 443.95 43088.69 48053.29 2021-03-26 04:23:02.000 085 21266.96 444.02 43088.70 48053.33 2021-03-26 04:23:03.000 085 21267.00 444.02 43088.67 48053.35 2021-03-26 04:23:04.000 085 21266.98 443.93 43088.69 48053.35 2021-03-26 04:23:05.000 085 21267.03 444.03 43088.68 48053.35 2021-03-26 04:23:06.000 085 21267.10 443.98 43088.71 48053.34 2021-03-26 04:23:07.000 085 21267.05 443.97 43088.72 48053.35 2021-03-26 04:23:08.000 085 21267.03 444.04 43088.76 48053.37 2021-03-26 04:23:09.000 085 21267.11 444.03 43088.68 48053.35 2021-03-26 04:23:10.000 085 21267.10 444.02 43088.71 48053.40 2021-03-26 04:23:11.000 085 21267.17 444.00 43088.71 48053.43 2021-03-26 04:23:12.000 085 21267.18 443.93 43088.69 48053.45 2021-03-26 04:23:13.000 085 21267.22 443.99 43088.71 48053.48 2021-03-26 04:23:14.000 085 21267.25 444.06 43088.75 48053.49 2021-03-26 04:23:15.000 085 21267.20 444.08 43088.79 48053.50 2021-03-26 04:23:16.000 085 21267.23 444.07 43088.76 48053.49 2021-03-26 04:23:17.000 085 21267.19 444.12 43088.76 48053.47 2021-03-26 04:23:18.000 085 21267.16 444.14 43088.72 48053.44 2021-03-26 04:23:19.000 085 21267.13 444.19 43088.67 48053.39 2021-03-26 04:23:20.000 085 21267.09 444.18 43088.64 48053.38 2021-03-26 04:23:21.000 085 21267.08 444.16 43088.61 48053.35 2021-03-26 04:23:22.000 085 21267.09 444.17 43088.67 48053.32 2021-03-26 04:23:23.000 085 21267.02 444.16 43088.65 48053.31 2021-03-26 04:23:24.000 085 21267.01 444.16 43088.65 48053.30 2021-03-26 04:23:25.000 085 21267.05 444.18 43088.65 48053.31 2021-03-26 04:23:26.000 085 21267.01 444.20 43088.66 48053.30 2021-03-26 04:23:27.000 085 21266.94 444.20 43088.63 48053.30 2021-03-26 04:23:28.000 085 21266.97 444.21 43088.67 48053.28 2021-03-26 04:23:29.000 085 21267.08 444.16 43088.70 48053.28 2021-03-26 04:23:30.000 085 21267.03 444.18 43088.66 48053.27 2021-03-26 04:23:31.000 085 21267.01 444.16 43088.66 48053.27 2021-03-26 04:23:32.000 085 21266.98 444.22 43088.63 48053.25 2021-03-26 04:23:33.000 085 21266.97 444.18 43088.63 48053.28 2021-03-26 04:23:34.000 085 21266.96 444.18 43088.63 48053.25 2021-03-26 04:23:35.000 085 21266.90 444.24 43088.67 48053.25 2021-03-26 04:23:36.000 085 21266.90 444.26 43088.62 48053.23 2021-03-26 04:23:37.000 085 21267.00 444.21 43088.60 48053.21 2021-03-26 04:23:38.000 085 21266.99 444.21 43088.62 48053.24 2021-03-26 04:23:39.000 085 21267.05 444.17 43088.60 48053.25 2021-03-26 04:23:40.000 085 21267.10 444.19 43088.58 48053.27 2021-03-26 04:23:41.000 085 21267.05 444.15 43088.58 48053.26 2021-03-26 04:23:42.000 085 21267.11 444.15 43088.55 48053.27 2021-03-26 04:23:43.000 085 21267.10 444.15 43088.54 48053.28 2021-03-26 04:23:44.000 085 21267.16 444.18 43088.68 48053.32 2021-03-26 04:23:45.000 085 21267.21 444.18 43088.74 48053.34 2021-03-26 04:23:46.000 085 21267.16 444.07 43088.65 48053.35 2021-03-26 04:23:47.000 085 21267.20 444.12 43088.58 48053.39 2021-03-26 04:23:48.000 085 21267.20 444.17 43088.55 48053.34 2021-03-26 04:23:49.000 085 21267.16 444.22 43088.58 48053.30 2021-03-26 04:23:50.000 085 21267.13 444.27 43088.52 48053.27 2021-03-26 04:23:51.000 085 21267.22 444.32 43088.49 48053.24 2021-03-26 04:23:52.000 085 21267.25 444.25 43088.48 48053.25 2021-03-26 04:23:53.000 085 21267.27 444.17 43088.54 48053.27 2021-03-26 04:23:54.000 085 21267.32 444.19 43088.53 48053.30 2021-03-26 04:23:55.000 085 21267.27 444.19 43088.53 48053.30 2021-03-26 04:23:56.000 085 21267.37 444.14 43088.49 48053.32 2021-03-26 04:23:57.000 085 21267.40 444.14 43088.55 48053.33 2021-03-26 04:23:58.000 085 21267.40 444.16 43088.58 48053.34 2021-03-26 04:23:59.000 085 21267.38 444.13 43088.58 48053.35 2021-03-26 04:24:00.000 085 21267.34 444.16 43088.49 48053.35 2021-03-26 04:24:01.000 085 21267.36 444.18 43088.49 48053.34 2021-03-26 04:24:02.000 085 21267.37 444.12 43088.46 48053.35 2021-03-26 04:24:03.000 085 21267.41 444.14 43088.43 48053.34 2021-03-26 04:24:04.000 085 21267.43 444.17 43088.50 48053.36 2021-03-26 04:24:05.000 085 21267.36 444.13 43088.51 48053.36 2021-03-26 04:24:06.000 085 21267.40 444.10 43088.54 48053.38 2021-03-26 04:24:07.000 085 21267.44 444.14 43088.56 48053.40 2021-03-26 04:24:08.000 085 21267.49 444.15 43088.67 48053.40 2021-03-26 04:24:09.000 085 21267.45 444.08 43088.69 48053.42 2021-03-26 04:24:10.000 085 21267.41 444.12 43088.65 48053.43 2021-03-26 04:24:11.000 085 21267.42 444.12 43088.60 48053.44 2021-03-26 04:24:12.000 085 21267.47 444.07 43088.58 48053.45 2021-03-26 04:24:13.000 085 21267.49 444.09 43088.59 48053.46 2021-03-26 04:24:14.000 085 21267.42 444.07 43088.58 48053.44 2021-03-26 04:24:15.000 085 21267.39 444.11 43088.57 48053.46 2021-03-26 04:24:16.000 085 21267.35 444.10 43088.59 48053.45 2021-03-26 04:24:17.000 085 21267.45 444.13 43088.55 48053.44 2021-03-26 04:24:18.000 085 21267.54 444.14 43088.53 48053.44 2021-03-26 04:24:19.000 085 21267.53 444.11 43088.55 48053.43 2021-03-26 04:24:20.000 085 21267.52 444.05 43088.52 48053.42 2021-03-26 04:24:21.000 085 21267.55 444.12 43088.51 48053.44 2021-03-26 04:24:22.000 085 21267.54 444.12 43088.54 48053.42 2021-03-26 04:24:23.000 085 21267.49 444.08 43088.60 48053.40 2021-03-26 04:24:24.000 085 21267.50 444.07 43088.55 48053.42 2021-03-26 04:24:25.000 085 21267.50 444.07 43088.49 48053.42 2021-03-26 04:24:26.000 085 21267.56 444.11 43088.50 48053.40 2021-03-26 04:24:27.000 085 21267.53 444.10 43088.53 48053.40 2021-03-26 04:24:28.000 085 21267.53 444.13 43088.55 48053.39 2021-03-26 04:24:29.000 085 21267.52 444.18 43088.53 48053.39 2021-03-26 04:24:30.000 085 21267.47 444.20 43088.45 48053.34 2021-03-26 04:24:31.000 085 21267.52 444.14 43088.44 48053.33 2021-03-26 04:24:32.000 085 21267.51 444.18 43088.43 48053.32 2021-03-26 04:24:33.000 085 21267.50 444.19 43088.41 48053.32 2021-03-26 04:24:34.000 085 21267.51 444.15 43088.38 48053.32 2021-03-26 04:24:35.000 085 21267.54 444.19 43088.42 48053.30 2021-03-26 04:24:36.000 085 21267.48 444.13 43088.42 48053.30 2021-03-26 04:24:37.000 085 21267.52 444.16 43088.40 48053.27 2021-03-26 04:24:38.000 085 21267.55 444.18 43088.30 48053.26 2021-03-26 04:24:39.000 085 21267.55 444.17 43088.35 48053.26 2021-03-26 04:24:40.000 085 21267.51 444.19 43088.37 48053.28 2021-03-26 04:24:41.000 085 21267.53 444.17 43088.38 48053.31 2021-03-26 04:24:42.000 085 21267.47 444.18 43088.45 48053.30 2021-03-26 04:24:43.000 085 21267.54 444.16 43088.48 48053.31 2021-03-26 04:24:44.000 085 21267.55 444.12 43088.47 48053.32 2021-03-26 04:24:45.000 085 21267.57 444.07 43088.46 48053.34 2021-03-26 04:24:46.000 085 21267.59 444.06 43088.46 48053.38 2021-03-26 04:24:47.000 085 21267.61 444.03 43088.49 48053.38 2021-03-26 04:24:48.000 085 21267.62 443.91 43088.58 48053.44 2021-03-26 04:24:49.000 085 21267.60 443.91 43088.63 48053.47 2021-03-26 04:24:50.000 085 21267.64 443.89 43088.64 48053.51 2021-03-26 04:24:51.000 085 21267.66 443.91 43088.69 48053.53 2021-03-26 04:24:52.000 085 21267.67 443.85 43088.70 48053.54 2021-03-26 04:24:53.000 085 21267.66 443.84 43088.69 48053.57 2021-03-26 04:24:54.000 085 21267.63 443.91 43088.71 48053.59 2021-03-26 04:24:55.000 085 21267.64 443.83 43088.74 48053.58 2021-03-26 04:24:56.000 085 21267.67 443.84 43088.63 48053.59 2021-03-26 04:24:57.000 085 21267.70 443.92 43088.64 48053.60 2021-03-26 04:24:58.000 085 21267.71 443.96 43088.68 48053.59 2021-03-26 04:24:59.000 085 21267.71 443.92 43088.67 48053.57 2021-03-26 04:25:00.000 085 21267.71 443.88 43088.69 48053.58 2021-03-26 04:25:01.000 085 21267.74 443.87 43088.60 48053.58 2021-03-26 04:25:02.000 085 21267.77 443.96 43088.65 48053.58 2021-03-26 04:25:03.000 085 21267.68 443.94 43088.60 48053.56 2021-03-26 04:25:04.000 085 21267.69 443.96 43088.59 48053.55 2021-03-26 04:25:05.000 085 21267.75 443.97 43088.67 48053.55 2021-03-26 04:25:06.000 085 21267.76 443.93 43088.54 48053.56 2021-03-26 04:25:07.000 085 21267.74 443.84 43088.61 48053.55 2021-03-26 04:25:08.000 085 21267.73 443.88 43088.60 48053.55 2021-03-26 04:25:09.000 085 21267.79 443.94 43088.57 48053.54 2021-03-26 04:25:10.000 085 21267.78 443.89 43088.55 48053.53 2021-03-26 04:25:11.000 085 21267.72 443.86 43088.53 48053.54 2021-03-26 04:25:12.000 085 21267.80 443.81 43088.54 48053.55 2021-03-26 04:25:13.000 085 21267.78 443.79 43088.56 48053.55 2021-03-26 04:25:14.000 085 21267.84 443.75 43088.61 48053.55 2021-03-26 04:25:15.000 085 21267.77 443.71 43088.55 48053.57 2021-03-26 04:25:16.000 085 21267.73 443.71 43088.53 48053.57 2021-03-26 04:25:17.000 085 21267.79 443.70 43088.58 48053.58 2021-03-26 04:25:18.000 085 21267.80 443.72 43088.53 48053.56 2021-03-26 04:25:19.000 085 21267.79 443.81 43088.58 48053.58 2021-03-26 04:25:20.000 085 21267.85 443.79 43088.58 48053.60 2021-03-26 04:25:21.000 085 21267.85 443.75 43088.59 48053.57 2021-03-26 04:25:22.000 085 21267.84 443.75 43088.55 48053.58 2021-03-26 04:25:23.000 085 21267.80 443.70 43088.59 48053.57 2021-03-26 04:25:24.000 085 21267.85 443.72 43088.58 48053.58 2021-03-26 04:25:25.000 085 21267.89 443.72 43088.57 48053.59 2021-03-26 04:25:26.000 085 21267.89 443.71 43088.51 48053.58 2021-03-26 04:25:27.000 085 21267.89 443.73 43088.52 48053.56 2021-03-26 04:25:28.000 085 21267.82 443.74 43088.55 48053.57 2021-03-26 04:25:29.000 085 21267.86 443.70 43088.48 48053.57 2021-03-26 04:25:30.000 085 21267.89 443.68 43088.50 48053.57 2021-03-26 04:25:31.000 085 21267.86 443.68 43088.47 48053.59 2021-03-26 04:25:32.000 085 21267.84 443.63 43088.53 48053.60 2021-03-26 04:25:33.000 085 21267.84 443.61 43088.55 48053.59 2021-03-26 04:25:34.000 085 21267.87 443.62 43088.58 48053.62 2021-03-26 04:25:35.000 085 21267.86 443.58 43088.55 48053.62 2021-03-26 04:25:36.000 085 21267.94 443.56 43088.62 48053.66 2021-03-26 04:25:37.000 085 21267.94 443.58 43088.67 48053.67 2021-03-26 04:25:38.000 085 21268.02 443.56 43088.63 48053.70 2021-03-26 04:25:39.000 085 21267.96 443.52 43088.70 48053.73 2021-03-26 04:25:40.000 085 21267.89 443.60 43088.70 48053.72 2021-03-26 04:25:41.000 085 21267.92 443.62 43088.73 48053.73 2021-03-26 04:25:42.000 085 21267.92 443.55 43088.67 48053.75 2021-03-26 04:25:43.000 085 21267.92 443.61 43088.63 48053.76 2021-03-26 04:25:44.000 085 21267.94 443.56 43088.71 48053.76 2021-03-26 04:25:45.000 085 21268.05 443.58 43088.79 48053.75 2021-03-26 04:25:46.000 085 21268.02 443.59 43088.70 48053.78 2021-03-26 04:25:47.000 085 21267.97 443.57 43088.71 48053.77 2021-03-26 04:25:48.000 085 21267.97 443.61 43088.67 48053.77 2021-03-26 04:25:49.000 085 21268.02 443.60 43088.69 48053.77 2021-03-26 04:25:50.000 085 21268.01 443.60 43088.71 48053.77 2021-03-26 04:25:51.000 085 21267.98 443.59 43088.67 48053.78 2021-03-26 04:25:52.000 085 21267.92 443.62 43088.70 48053.77 2021-03-26 04:25:53.000 085 21267.96 443.64 43088.70 48053.75 2021-03-26 04:25:54.000 085 21268.02 443.68 43088.69 48053.74 2021-03-26 04:25:55.000 085 21267.99 443.69 43088.67 48053.75 2021-03-26 04:25:56.000 085 21268.00 443.64 43088.65 48053.75 2021-03-26 04:25:57.000 085 21267.97 443.67 43088.63 48053.75 2021-03-26 04:25:58.000 085 21268.00 443.69 43088.71 48053.77 2021-03-26 04:25:59.000 085 21267.98 443.66 43088.71 48053.76 2021-03-26 04:26:00.000 085 21267.99 443.63 43088.70 48053.77 2021-03-26 04:26:01.000 085 21268.08 443.66 43088.71 48053.76 2021-03-26 04:26:02.000 085 21268.10 443.71 43088.71 48053.78 2021-03-26 04:26:03.000 085 21268.07 443.67 43088.72 48053.79 2021-03-26 04:26:04.000 085 21268.07 443.69 43088.76 48053.80 2021-03-26 04:26:05.000 085 21268.05 443.64 43088.71 48053.82 2021-03-26 04:26:06.000 085 21268.08 443.65 43088.71 48053.83 2021-03-26 04:26:07.000 085 21268.08 443.62 43088.79 48053.83 2021-03-26 04:26:08.000 085 21268.14 443.54 43088.79 48053.83 2021-03-26 04:26:09.000 085 21268.16 443.59 43088.77 48053.87 2021-03-26 04:26:10.000 085 21268.18 443.55 43088.75 48053.86 2021-03-26 04:26:11.000 085 21268.22 443.52 43088.71 48053.89 2021-03-26 04:26:12.000 085 21268.16 443.51 43088.74 48053.88 2021-03-26 04:26:13.000 085 21268.17 443.47 43088.76 48053.91 2021-03-26 04:26:14.000 085 21268.19 443.49 43088.82 48053.93 2021-03-26 04:26:15.000 085 21268.23 443.49 43088.82 48054.00 2021-03-26 04:26:16.000 085 21268.26 443.36 43088.93 48054.02 2021-03-26 04:26:17.000 085 21268.27 443.30 43088.93 48054.05 2021-03-26 04:26:18.000 085 21268.28 443.23 43088.94 48054.08 2021-03-26 04:26:19.000 085 21268.32 443.20 43089.00 48054.14 2021-03-26 04:26:20.000 085 21268.31 443.24 43089.07 48054.17 2021-03-26 04:26:21.000 085 21268.32 443.23 43089.09 48054.19 2021-03-26 04:26:22.000 085 21268.36 443.20 43089.10 48054.21 2021-03-26 04:26:23.000 085 21268.39 443.20 43089.14 48054.25 2021-03-26 04:26:24.000 085 21268.41 443.26 43089.09 48054.23 2021-03-26 04:26:25.000 085 21268.36 443.24 43089.01 48054.24 2021-03-26 04:26:26.000 085 21268.38 443.12 43088.99 48054.26 2021-03-26 04:26:27.000 085 21268.33 443.10 43089.07 48054.25 2021-03-26 04:26:28.000 085 21268.40 443.14 43089.11 48054.26 2021-03-26 04:26:29.000 085 21268.35 443.19 43089.08 48054.27 2021-03-26 04:26:30.000 085 21268.46 443.11 43089.02 48054.26 2021-03-26 04:26:31.000 085 21268.43 443.11 43089.04 48054.26 2021-03-26 04:26:32.000 085 21268.46 443.05 43089.04 48054.26 2021-03-26 04:26:33.000 085 21268.38 443.08 43089.04 48054.26 2021-03-26 04:26:34.000 085 21268.35 443.13 43089.00 48054.24 2021-03-26 04:26:35.000 085 21268.37 443.15 43088.99 48054.20 2021-03-26 04:26:36.000 085 21268.33 443.14 43088.94 48054.19 2021-03-26 04:26:37.000 085 21268.38 443.17 43088.94 48054.15 2021-03-26 04:26:38.000 085 21268.35 443.18 43088.88 48054.13 2021-03-26 04:26:39.000 085 21268.35 443.20 43088.88 48054.13 2021-03-26 04:26:40.000 085 21268.36 443.19 43088.93 48054.10 2021-03-26 04:26:41.000 085 21268.39 443.27 43088.91 48054.10 2021-03-26 04:26:42.000 085 21268.40 443.23 43088.88 48054.07 2021-03-26 04:26:43.000 085 21268.37 443.22 43088.85 48054.07 2021-03-26 04:26:44.000 085 21268.39 443.28 43088.81 48054.06 2021-03-26 04:26:45.000 085 21268.40 443.26 43088.79 48054.06 2021-03-26 04:26:46.000 085 21268.44 443.20 43088.81 48054.06 2021-03-26 04:26:47.000 085 21268.47 443.21 43088.84 48054.04 2021-03-26 04:26:48.000 085 21268.46 443.24 43088.78 48054.03 2021-03-26 04:26:49.000 085 21268.50 443.19 43088.80 48054.01 2021-03-26 04:26:50.000 085 21268.46 443.19 43088.73 48054.01 2021-03-26 04:26:51.000 085 21268.50 443.21 43088.79 48054.01 2021-03-26 04:26:52.000 085 21268.55 443.14 43088.76 48054.04 2021-03-26 04:26:53.000 085 21268.58 443.17 43088.74 48054.03 2021-03-26 04:26:54.000 085 21268.55 443.20 43088.70 48054.05 2021-03-26 04:26:55.000 085 21268.56 443.18 43088.74 48054.05 2021-03-26 04:26:56.000 085 21268.53 443.21 43088.70 48054.04 2021-03-26 04:26:57.000 085 21268.55 443.25 43088.70 48054.04 2021-03-26 04:26:58.000 085 21268.57 443.20 43088.67 48054.00 2021-03-26 04:26:59.000 085 21268.56 443.22 43088.72 48053.99 2021-03-26 04:27:00.000 085 21268.54 443.23 43088.67 48054.01 2021-03-26 04:27:01.000 085 21268.58 443.19 43088.67 48054.00 2021-03-26 04:27:02.000 085 21268.57 443.14 43088.63 48053.98 2021-03-26 04:27:03.000 085 21268.58 443.16 43088.63 48053.97 2021-03-26 04:27:04.000 085 21268.56 443.17 43088.67 48053.97 2021-03-26 04:27:05.000 085 21268.56 443.14 43088.61 48053.94 2021-03-26 04:27:06.000 085 21268.59 443.12 43088.65 48053.95 2021-03-26 04:27:07.000 085 21268.53 443.13 43088.63 48053.93 2021-03-26 04:27:08.000 085 21268.51 443.13 43088.70 48053.94 2021-03-26 04:27:09.000 085 21268.54 443.18 43088.68 48053.92 2021-03-26 04:27:10.000 085 21268.55 443.16 43088.64 48053.93 2021-03-26 04:27:11.000 085 21268.58 443.15 43088.63 48053.92 2021-03-26 04:27:12.000 085 21268.56 443.19 43088.63 48053.94 2021-03-26 04:27:13.000 085 21268.51 443.15 43088.61 48053.93 2021-03-26 04:27:14.000 085 21268.52 443.19 43088.62 48053.93 2021-03-26 04:27:15.000 085 21268.57 443.21 43088.61 48053.93 2021-03-26 04:27:16.000 085 21268.58 443.15 43088.60 48053.93 2021-03-26 04:27:17.000 085 21268.63 443.11 43088.60 48053.94 2021-03-26 04:27:18.000 085 21268.69 443.11 43088.57 48053.95 2021-03-26 04:27:19.000 085 21268.74 443.05 43088.56 48053.98 2021-03-26 04:27:20.000 085 21268.72 443.02 43088.53 48053.97 2021-03-26 04:27:21.000 085 21268.76 443.00 43088.53 48054.02 2021-03-26 04:27:22.000 085 21268.73 442.95 43088.60 48054.04 2021-03-26 04:27:23.000 085 21268.72 442.93 43088.65 48054.08 2021-03-26 04:27:24.000 085 21268.77 442.95 43088.71 48054.13 2021-03-26 04:27:25.000 085 21268.80 442.99 43088.73 48054.14 2021-03-26 04:27:26.000 085 21268.74 442.98 43088.73 48054.13 2021-03-26 04:27:27.000 085 21268.71 442.95 43088.70 48054.13 2021-03-26 04:27:28.000 085 21268.71 442.99 43088.75 48054.12 2021-03-26 04:27:29.000 085 21268.71 442.98 43088.74 48054.11 2021-03-26 04:27:30.000 085 21268.65 442.93 43088.71 48054.09 2021-03-26 04:27:31.000 085 21268.69 442.92 43088.70 48054.10 2021-03-26 04:27:32.000 085 21268.71 442.94 43088.66 48054.07 2021-03-26 04:27:33.000 085 21268.69 442.92 43088.67 48054.06 2021-03-26 04:27:34.000 085 21268.65 442.91 43088.69 48054.05 2021-03-26 04:27:35.000 085 21268.68 442.94 43088.61 48054.02 2021-03-26 04:27:36.000 085 21268.68 443.02 43088.61 48054.01 2021-03-26 04:27:37.000 085 21268.63 443.03 43088.53 48053.98 2021-03-26 04:27:38.000 085 21268.63 443.02 43088.57 48053.99 2021-03-26 04:27:39.000 085 21268.62 442.99 43088.55 48053.98 2021-03-26 04:27:40.000 085 21268.63 443.02 43088.55 48053.94 2021-03-26 04:27:41.000 085 21268.67 443.04 43088.51 48053.93 2021-03-26 04:27:42.000 085 21268.62 443.00 43088.48 48053.88 2021-03-26 04:27:43.000 085 21268.60 443.08 43088.48 48053.86 2021-03-26 04:27:44.000 085 21268.61 443.05 43088.46 48053.84 2021-03-26 04:27:45.000 085 21268.66 443.01 43088.43 48053.84 2021-03-26 04:27:46.000 085 21268.64 442.98 43088.47 48053.82 2021-03-26 04:27:47.000 085 21268.59 442.92 43088.48 48053.81 2021-03-26 04:27:48.000 085 21268.59 442.89 43088.46 48053.82 2021-03-26 04:27:49.000 085 21268.65 442.90 43088.44 48053.82 2021-03-26 04:27:50.000 085 21268.60 442.90 43088.45 48053.82 2021-03-26 04:27:51.000 085 21268.64 442.84 43088.44 48053.82 2021-03-26 04:27:52.000 085 21268.63 442.82 43088.46 48053.82 2021-03-26 04:27:53.000 085 21268.66 442.76 43088.46 48053.84 2021-03-26 04:27:54.000 085 21268.70 442.73 43088.46 48053.82 2021-03-26 04:27:55.000 085 21268.66 442.71 43088.48 48053.84 2021-03-26 04:27:56.000 085 21268.63 442.75 43088.44 48053.84 2021-03-26 04:27:57.000 085 21268.66 442.75 43088.40 48053.86 2021-03-26 04:27:58.000 085 21268.76 442.74 43088.45 48053.88 2021-03-26 04:27:59.000 085 21268.71 442.71 43088.46 48053.90 2021-03-26 04:28:00.000 085 21268.70 442.69 43088.45 48053.90 2021-03-26 04:28:01.000 085 21268.68 442.70 43088.45 48053.91 2021-03-26 04:28:02.000 085 21268.72 442.77 43088.42 48053.89 2021-03-26 04:28:03.000 085 21268.71 442.80 43088.38 48053.84 2021-03-26 04:28:04.000 085 21268.67 442.89 43088.35 48053.78 2021-03-26 04:28:05.000 085 21268.71 442.87 43088.35 48053.75 2021-03-26 04:28:06.000 085 21268.65 442.86 43088.32 48053.75 2021-03-26 04:28:07.000 085 21268.65 442.87 43088.32 48053.73 2021-03-26 04:28:08.000 085 21268.74 442.81 43088.27 48053.74 2021-03-26 04:28:09.000 085 21268.73 442.72 43088.28 48053.74 2021-03-26 04:28:10.000 085 21268.72 442.73 43088.28 48053.74 2021-03-26 04:28:11.000 085 21268.73 442.69 43088.28 48053.78 2021-03-26 04:28:12.000 085 21268.71 442.66 43088.26 48053.77 2021-03-26 04:28:13.000 085 21268.75 442.60 43088.30 48053.78 2021-03-26 04:28:14.000 085 21268.72 442.62 43088.30 48053.84 2021-03-26 04:28:15.000 085 21268.77 442.63 43088.34 48053.86 2021-03-26 04:28:16.000 085 21268.77 442.55 43088.42 48053.87 2021-03-26 04:28:17.000 085 21268.79 442.54 43088.39 48053.89 2021-03-26 04:28:18.000 085 21268.75 442.49 43088.46 48053.89 2021-03-26 04:28:19.000 085 21268.74 442.53 43088.46 48053.91 2021-03-26 04:28:20.000 085 21268.79 442.50 43088.46 48053.93 2021-03-26 04:28:21.000 085 21268.80 442.52 43088.45 48053.93 2021-03-26 04:28:22.000 085 21268.80 442.46 43088.42 48053.93 2021-03-26 04:28:23.000 085 21268.75 442.51 43088.48 48053.93 2021-03-26 04:28:24.000 085 21268.76 442.57 43088.42 48053.86 2021-03-26 04:28:25.000 085 21268.77 442.53 43088.44 48053.86 2021-03-26 04:28:26.000 085 21268.75 442.53 43088.36 48053.86 2021-03-26 04:28:27.000 085 21268.66 442.48 43088.36 48053.82 2021-03-26 04:28:28.000 085 21268.71 442.48 43088.43 48053.81 2021-03-26 04:28:29.000 085 21268.75 442.55 43088.40 48053.82 2021-03-26 04:28:30.000 085 21268.80 442.57 43088.34 48053.79 2021-03-26 04:28:31.000 085 21268.72 442.56 43088.32 48053.78 2021-03-26 04:28:32.000 085 21268.67 442.58 43088.30 48053.75 2021-03-26 04:28:33.000 085 21268.74 442.53 43088.30 48053.77 2021-03-26 04:28:34.000 085 21268.74 442.49 43088.30 48053.77 2021-03-26 04:28:35.000 085 21268.78 442.36 43088.36 48053.79 2021-03-26 04:28:36.000 085 21268.80 442.38 43088.36 48053.80 2021-03-26 04:28:37.000 085 21268.90 442.36 43088.32 48053.85 2021-03-26 04:28:38.000 085 21268.86 442.34 43088.32 48053.86 2021-03-26 04:28:39.000 085 21268.88 442.32 43088.35 48053.87 2021-03-26 04:28:40.000 085 21268.91 442.37 43088.32 48053.90 2021-03-26 04:28:41.000 085 21268.88 442.37 43088.39 48053.91 2021-03-26 04:28:42.000 085 21268.91 442.36 43088.37 48053.93 2021-03-26 04:28:43.000 085 21268.88 442.33 43088.40 48053.92 2021-03-26 04:28:44.000 085 21268.92 442.36 43088.41 48053.94 2021-03-26 04:28:45.000 085 21268.98 442.31 43088.42 48053.95 2021-03-26 04:28:46.000 085 21268.98 442.28 43088.43 48053.96 2021-03-26 04:28:47.000 085 21268.96 442.29 43088.42 48053.97 2021-03-26 04:28:48.000 085 21268.95 442.32 43088.45 48054.00 2021-03-26 04:28:49.000 085 21268.97 442.26 43088.47 48053.99 2021-03-26 04:28:50.000 085 21269.00 442.25 43088.47 48054.04 2021-03-26 04:28:51.000 085 21269.04 442.30 43088.49 48054.01 2021-03-26 04:28:52.000 085 21269.02 442.25 43088.47 48054.02 2021-03-26 04:28:53.000 085 21269.11 442.27 43088.46 48054.03 2021-03-26 04:28:54.000 085 21269.01 442.21 43088.54 48054.04 2021-03-26 04:28:55.000 085 21269.08 442.21 43088.54 48054.04 2021-03-26 04:28:56.000 085 21269.04 442.25 43088.49 48054.03 2021-03-26 04:28:57.000 085 21268.99 442.36 43088.53 48054.03 2021-03-26 04:28:58.000 085 21269.00 442.27 43088.48 48054.04 2021-03-26 04:28:59.000 085 21269.00 442.25 43088.44 48054.04 2021-03-26 04:29:00.000 085 21268.98 442.30 43088.47 48054.04 2021-03-26 04:29:01.000 085 21269.00 442.30 43088.43 48054.07 2021-03-26 04:29:02.000 085 21269.04 442.20 43088.43 48054.06 2021-03-26 04:29:03.000 085 21269.06 442.15 43088.49 48054.07 2021-03-26 04:29:04.000 085 21269.05 442.14 43088.48 48054.08 2021-03-26 04:29:05.000 085 21268.99 442.14 43088.41 48054.09 2021-03-26 04:29:06.000 085 21269.06 442.15 43088.50 48054.10 2021-03-26 04:29:07.000 085 21269.11 442.09 43088.51 48054.09 2021-03-26 04:29:08.000 085 21269.06 442.04 43088.57 48054.11 2021-03-26 04:29:09.000 085 21269.06 442.09 43088.58 48054.11 2021-03-26 04:29:10.000 085 21269.08 442.07 43088.58 48054.13 2021-03-26 04:29:11.000 085 21269.10 442.08 43088.53 48054.16 2021-03-26 04:29:12.000 085 21269.12 442.02 43088.58 48054.18 2021-03-26 04:29:13.000 085 21269.11 442.04 43088.57 48054.18 2021-03-26 04:29:14.000 085 21269.14 442.03 43088.58 48054.18 2021-03-26 04:29:15.000 085 21269.15 442.06 43088.59 48054.18 2021-03-26 04:29:16.000 085 21269.13 442.05 43088.58 48054.22 2021-03-26 04:29:17.000 085 21269.15 442.09 43088.58 48054.20 2021-03-26 04:29:18.000 085 21269.19 442.04 43088.58 48054.24 2021-03-26 04:29:19.000 085 21269.18 442.02 43088.53 48054.24 2021-03-26 04:29:20.000 085 21269.22 442.04 43088.51 48054.25 2021-03-26 04:29:21.000 085 21269.21 442.09 43088.60 48054.27 2021-03-26 04:29:22.000 085 21269.24 442.04 43088.53 48054.28 2021-03-26 04:29:23.000 085 21269.30 442.02 43088.52 48054.28 2021-03-26 04:29:24.000 085 21269.28 442.06 43088.59 48054.28 2021-03-26 04:29:25.000 085 21269.26 442.06 43088.67 48054.29 2021-03-26 04:29:26.000 085 21269.30 442.05 43088.58 48054.30 2021-03-26 04:29:27.000 085 21269.33 442.03 43088.58 48054.30 2021-03-26 04:29:28.000 085 21269.36 442.01 43088.59 48054.32 2021-03-26 04:29:29.000 085 21269.29 442.03 43088.60 48054.32 2021-03-26 04:29:30.000 085 21269.28 442.06 43088.63 48054.32 2021-03-26 04:29:31.000 085 21269.35 442.04 43088.63 48054.32 2021-03-26 04:29:32.000 085 21269.37 442.06 43088.65 48054.34 2021-03-26 04:29:33.000 085 21269.36 441.99 43088.67 48054.37 2021-03-26 04:29:34.000 085 21269.38 441.94 43088.67 48054.37 2021-03-26 04:29:35.000 085 21269.39 441.92 43088.72 48054.40 2021-03-26 04:29:36.000 085 21269.40 441.90 43088.72 48054.42 2021-03-26 04:29:37.000 085 21269.41 441.89 43088.69 48054.43 2021-03-26 04:29:38.000 085 21269.48 441.83 43088.69 48054.45 2021-03-26 04:29:39.000 085 21269.39 441.86 43088.72 48054.47 2021-03-26 04:29:40.000 085 21269.38 441.89 43088.76 48054.47 2021-03-26 04:29:41.000 085 21269.33 441.90 43088.76 48054.46 2021-03-26 04:29:42.000 085 21269.32 441.90 43088.78 48054.44 2021-03-26 04:29:43.000 085 21269.34 441.82 43088.80 48054.47 2021-03-26 04:29:44.000 085 21269.40 441.78 43088.68 48054.47 2021-03-26 04:29:45.000 085 21269.42 441.76 43088.76 48054.48 2021-03-26 04:29:46.000 085 21269.38 441.66 43088.76 48054.48 2021-03-26 04:29:47.000 085 21269.36 441.70 43088.77 48054.50 2021-03-26 04:29:48.000 085 21269.37 441.70 43088.79 48054.53 2021-03-26 04:29:49.000 085 21269.42 441.70 43088.84 48054.52 2021-03-26 04:29:50.000 085 21269.41 441.61 43088.83 48054.55 2021-03-26 04:29:51.000 085 21269.39 441.55 43088.83 48054.56 2021-03-26 04:29:52.000 085 21269.32 441.53 43088.84 48054.58 2021-03-26 04:29:53.000 085 21269.32 441.55 43088.89 48054.60 2021-03-26 04:29:54.000 085 21269.40 441.51 43088.89 48054.60 2021-03-26 04:29:55.000 085 21269.49 441.53 43088.93 48054.63 2021-03-26 04:29:56.000 085 21269.48 441.54 43088.90 48054.63 2021-03-26 04:29:57.000 085 21269.30 441.71 43088.80 48054.59 2021-03-26 04:29:58.000 085 21269.24 441.87 43088.77 48054.50 2021-03-26 04:29:59.000 085 21269.21 441.95 43088.65 48054.37 2021-03-26 04:30:00.000 085 21269.16 441.91 43088.58 48054.28 2021-03-26 04:30:01.000 085 21269.18 441.93 43088.58 48054.20 2021-03-26 04:30:02.000 085 21269.16 441.94 43088.55 48054.17 2021-03-26 04:30:03.000 085 21269.19 441.81 43088.46 48054.15 2021-03-26 04:30:04.000 085 21269.25 441.87 43088.49 48054.13 2021-03-26 04:30:05.000 085 21269.29 441.86 43088.47 48054.14 2021-03-26 04:30:06.000 085 21269.24 441.83 43088.46 48054.14 2021-03-26 04:30:07.000 085 21269.28 441.87 43088.40 48054.13 2021-03-26 04:30:08.000 085 21269.29 441.85 43088.41 48054.15 2021-03-26 04:30:09.000 085 21269.37 441.85 43088.38 48054.13 2021-03-26 04:30:10.000 085 21269.37 441.75 43088.42 48054.13 2021-03-26 04:30:11.000 085 21269.36 441.72 43088.49 48054.15 2021-03-26 04:30:12.000 085 21269.39 441.69 43088.48 48054.16 2021-03-26 04:30:13.000 085 21269.36 441.77 43088.46 48054.17 2021-03-26 04:30:14.000 085 21269.42 441.75 43088.41 48054.19 2021-03-26 04:30:15.000 085 21269.35 441.86 43088.46 48054.17 2021-03-26 04:30:16.000 085 21269.40 441.85 43088.42 48054.16 2021-03-26 04:30:17.000 085 21269.48 441.84 43088.45 48054.21 2021-03-26 04:30:18.000 085 21269.54 441.81 43088.49 48054.21 2021-03-26 04:30:19.000 085 21269.55 441.78 43088.49 48054.23 2021-03-26 04:30:20.000 085 21269.59 441.79 43088.46 48054.27 2021-03-26 04:30:21.000 085 21269.62 441.84 43088.49 48054.30 2021-03-26 04:30:22.000 085 21269.63 441.82 43088.56 48054.31 2021-03-26 04:30:23.000 085 21269.60 441.85 43088.53 48054.33 2021-03-26 04:30:24.000 085 21269.62 441.88 43088.56 48054.36 2021-03-26 04:30:25.000 085 21269.68 441.87 43088.58 48054.36 2021-03-26 04:30:26.000 085 21269.65 441.93 43088.51 48054.38 2021-03-26 04:30:27.000 085 21269.75 441.95 43088.49 48054.39 2021-03-26 04:30:28.000 085 21269.69 441.95 43088.58 48054.41 2021-03-26 04:30:29.000 085 21269.72 441.97 43088.53 48054.43 2021-03-26 04:30:30.000 085 21269.68 441.98 43088.57 48054.44 2021-03-26 04:30:31.000 085 21269.66 442.01 43088.58 48054.44 2021-03-26 04:30:32.000 085 21269.64 441.98 43088.65 48054.43 2021-03-26 04:30:33.000 085 21269.64 441.99 43088.61 48054.41 2021-03-26 04:30:34.000 085 21269.65 442.03 43088.58 48054.40 2021-03-26 04:30:35.000 085 21269.62 442.03 43088.53 48054.41 2021-03-26 04:30:36.000 085 21269.59 441.91 43088.55 48054.36 2021-03-26 04:30:37.000 085 21269.63 441.95 43088.53 48054.38 2021-03-26 04:30:38.000 085 21269.57 441.96 43088.56 48054.35 2021-03-26 04:30:39.000 085 21269.60 441.96 43088.53 48054.34 2021-03-26 04:30:40.000 085 21269.59 441.96 43088.48 48054.32 2021-03-26 04:30:41.000 085 21269.57 441.96 43088.50 48054.33 2021-03-26 04:30:42.000 085 21269.51 441.95 43088.47 48054.29 2021-03-26 04:30:43.000 085 21269.44 441.99 43088.47 48054.28 2021-03-26 04:30:44.000 085 21269.52 442.06 43088.51 48054.27 2021-03-26 04:30:45.000 085 21269.50 441.98 43088.51 48054.26 2021-03-26 04:30:46.000 085 21269.49 441.93 43088.50 48054.23 2021-03-26 04:30:47.000 085 21269.48 441.94 43088.48 48054.25 2021-03-26 04:30:48.000 085 21269.49 441.96 43088.47 48054.22 2021-03-26 04:30:49.000 085 21269.50 441.93 43088.47 48054.22 2021-03-26 04:30:50.000 085 21269.56 441.93 43088.46 48054.20 2021-03-26 04:30:51.000 085 21269.53 441.92 43088.46 48054.21 2021-03-26 04:30:52.000 085 21269.49 441.93 43088.43 48054.22 2021-03-26 04:30:53.000 085 21269.52 441.88 43088.42 48054.21 2021-03-26 04:30:54.000 085 21269.47 441.86 43088.46 48054.21 2021-03-26 04:30:55.000 085 21269.48 441.85 43088.47 48054.22 2021-03-26 04:30:56.000 085 21269.49 441.84 43088.46 48054.22 2021-03-26 04:30:57.000 085 21269.48 441.86 43088.42 48054.21 2021-03-26 04:30:58.000 085 21269.42 441.83 43088.42 48054.20 2021-03-26 04:30:59.000 085 21269.37 441.84 43088.42 48054.18 2021-03-26 04:31:00.000 085 21269.41 441.84 43088.37 48054.16 2021-03-26 04:31:01.000 085 21269.48 441.83 43088.36 48054.15 2021-03-26 04:31:02.000 085 21269.50 441.86 43088.36 48054.14 2021-03-26 04:31:03.000 085 21269.48 441.83 43088.39 48054.12 2021-03-26 04:31:04.000 085 21269.52 441.85 43088.39 48054.12 2021-03-26 04:31:05.000 085 21269.45 441.90 43088.32 48054.12 2021-03-26 04:31:06.000 085 21269.46 441.92 43088.33 48054.13 2021-03-26 04:31:07.000 085 21269.47 441.95 43088.31 48054.14 2021-03-26 04:31:08.000 085 21269.50 442.00 43088.27 48054.11 2021-03-26 04:31:09.000 085 21269.40 442.07 43088.32 48054.09 2021-03-26 04:31:10.000 085 21269.38 442.10 43088.24 48054.03 2021-03-26 04:31:11.000 085 21269.40 442.16 43088.17 48053.98 2021-03-26 04:31:12.000 085 21269.40 442.15 43088.13 48053.93 2021-03-26 04:31:13.000 085 21269.39 442.22 43088.09 48053.90 2021-03-26 04:31:14.000 085 21269.44 442.18 43088.07 48053.88 2021-03-26 04:31:15.000 085 21269.50 442.17 43088.01 48053.86 2021-03-26 04:31:16.000 085 21269.49 442.18 43087.96 48053.86 2021-03-26 04:31:17.000 085 21269.50 442.20 43087.99 48053.84 2021-03-26 04:31:18.000 085 21269.53 442.25 43087.94 48053.82 2021-03-26 04:31:19.000 085 21269.48 442.35 43087.95 48053.81 2021-03-26 04:31:20.000 085 21269.44 442.32 43087.94 48053.80 2021-03-26 04:31:21.000 085 21269.36 442.40 43087.89 48053.77 2021-03-26 04:31:22.000 085 21269.39 442.44 43087.88 48053.76 2021-03-26 04:31:23.000 085 21269.42 442.40 43087.93 48053.73 2021-03-26 04:31:24.000 085 21269.41 442.38 43087.87 48053.71 2021-03-26 04:31:25.000 085 21269.40 442.37 43087.86 48053.73 2021-03-26 04:31:26.000 085 21269.46 442.32 43087.86 48053.68 2021-03-26 04:31:27.000 085 21269.42 442.25 43087.89 48053.72 2021-03-26 04:31:28.000 085 21269.43 442.30 43087.89 48053.71 2021-03-26 04:31:29.000 085 21269.39 442.32 43087.92 48053.73 2021-03-26 04:31:30.000 085 21269.37 442.23 43087.90 48053.73 2021-03-26 04:31:31.000 085 21269.44 442.20 43087.90 48053.72 2021-03-26 04:31:32.000 085 21269.43 442.18 43088.00 48053.74 2021-03-26 04:31:33.000 085 21269.41 442.13 43087.99 48053.76 2021-03-26 04:31:34.000 085 21269.49 442.16 43088.02 48053.79 2021-03-26 04:31:35.000 085 21269.43 442.12 43088.00 48053.81 2021-03-26 04:31:36.000 085 21269.43 442.10 43088.04 48053.82 2021-03-26 04:31:37.000 085 21269.46 442.10 43088.05 48053.85 2021-03-26 04:31:38.000 085 21269.53 442.06 43088.08 48053.90 2021-03-26 04:31:39.000 085 21269.50 442.06 43088.11 48053.94 2021-03-26 04:31:40.000 085 21269.55 442.02 43088.12 48053.98 2021-03-26 04:31:41.000 085 21269.51 441.98 43088.17 48054.00 2021-03-26 04:31:42.000 085 21269.58 442.03 43088.19 48054.01 2021-03-26 04:31:43.000 085 21269.58 442.04 43088.21 48054.02 2021-03-26 04:31:44.000 085 21269.63 442.03 43088.20 48054.05 2021-03-26 04:31:45.000 085 21269.61 442.00 43088.19 48054.05 2021-03-26 04:31:46.000 085 21269.67 442.00 43088.17 48054.08 2021-03-26 04:31:47.000 085 21269.62 441.95 43088.18 48054.10 2021-03-26 04:31:48.000 085 21269.69 442.01 43088.25 48054.10 2021-03-26 04:31:49.000 085 21269.70 441.98 43088.27 48054.13 2021-03-26 04:31:50.000 085 21269.74 441.99 43088.24 48054.14 2021-03-26 04:31:51.000 085 21269.72 441.98 43088.23 48054.14 2021-03-26 04:31:52.000 085 21269.69 441.96 43088.26 48054.17 2021-03-26 04:31:53.000 085 21269.75 442.01 43088.24 48054.17 2021-03-26 04:31:54.000 085 21269.81 442.00 43088.23 48054.19 2021-03-26 04:31:55.000 085 21269.73 442.06 43088.18 48054.21 2021-03-26 04:31:56.000 085 21269.79 442.09 43088.24 48054.22 2021-03-26 04:31:57.000 085 21269.81 442.05 43088.26 48054.21 2021-03-26 04:31:58.000 085 21269.83 442.08 43088.18 48054.20 2021-03-26 04:31:59.000 085 21269.85 442.07 43088.24 48054.21 2021-03-26 04:32:00.000 085 21269.92 442.06 43088.29 48054.22 2021-03-26 04:32:01.000 085 21269.87 442.07 43088.30 48054.24 2021-03-26 04:32:02.000 085 21269.95 442.06 43088.33 48054.24 2021-03-26 04:32:03.000 085 21269.98 442.05 43088.30 48054.28 2021-03-26 04:32:04.000 085 21270.01 442.04 43088.30 48054.28 2021-03-26 04:32:05.000 085 21269.94 442.07 43088.30 48054.27 2021-03-26 04:32:06.000 085 21269.99 442.05 43088.26 48054.29 2021-03-26 04:32:07.000 085 21270.05 442.07 43088.26 48054.28 2021-03-26 04:32:08.000 085 21270.07 442.10 43088.24 48054.30 2021-03-26 04:32:09.000 085 21270.08 442.13 43088.24 48054.30 2021-03-26 04:32:10.000 085 21270.08 442.14 43088.22 48054.31 2021-03-26 04:32:11.000 085 21270.08 442.18 43088.23 48054.30 2021-03-26 04:32:12.000 085 21270.11 442.25 43088.28 48054.32 2021-03-26 04:32:13.000 085 21270.05 442.22 43088.26 48054.31 2021-03-26 04:32:14.000 085 21270.09 442.21 43088.20 48054.35 2021-03-26 04:32:15.000 085 21270.14 442.24 43088.24 48054.31 2021-03-26 04:32:16.000 085 21270.12 442.24 43088.23 48054.31 2021-03-26 04:32:17.000 085 21270.16 442.26 43088.21 48054.32 2021-03-26 04:32:18.000 085 21270.14 442.41 43088.22 48054.31 2021-03-26 04:32:19.000 085 21270.21 442.35 43088.23 48054.33 2021-03-26 04:32:20.000 085 21270.16 442.40 43088.24 48054.34 2021-03-26 04:32:21.000 085 21270.24 442.39 43088.20 48054.35 2021-03-26 04:32:22.000 085 21270.27 442.40 43088.24 48054.35 2021-03-26 04:32:23.000 085 21270.18 442.44 43088.23 48054.34 2021-03-26 04:32:24.000 085 21270.23 442.43 43088.23 48054.37 2021-03-26 04:32:25.000 085 21270.27 442.40 43088.18 48054.36 2021-03-26 04:32:26.000 085 21270.21 442.43 43088.26 48054.38 2021-03-26 04:32:27.000 085 21270.23 442.49 43088.23 48054.38 2021-03-26 04:32:28.000 085 21270.29 442.55 43088.19 48054.40 2021-03-26 04:32:29.000 085 21270.26 442.56 43088.20 48054.37 2021-03-26 04:32:30.000 085 21270.28 442.62 43088.15 48054.36 2021-03-26 04:32:31.000 085 21270.28 442.68 43088.13 48054.35 2021-03-26 04:32:32.000 085 21270.33 442.63 43088.19 48054.33 2021-03-26 04:32:33.000 085 21270.31 442.65 43088.17 48054.35 2021-03-26 04:32:34.000 085 21270.31 442.61 43088.24 48054.36 2021-03-26 04:32:35.000 085 21270.28 442.60 43088.23 48054.36 2021-03-26 04:32:36.000 085 21270.26 442.70 43088.23 48054.38 2021-03-26 04:32:37.000 085 21270.31 442.65 43088.24 48054.37 2021-03-26 04:32:38.000 085 21270.37 442.63 43088.26 48054.39 2021-03-26 04:32:39.000 085 21270.36 442.69 43088.20 48054.40 2021-03-26 04:32:40.000 085 21270.43 442.64 43088.22 48054.42 2021-03-26 04:32:41.000 085 21270.46 442.68 43088.23 48054.43 2021-03-26 04:32:42.000 085 21270.40 442.67 43088.20 48054.44 2021-03-26 04:32:43.000 085 21270.49 442.71 43088.20 48054.45 2021-03-26 04:32:44.000 085 21270.50 442.68 43088.28 48054.49 2021-03-26 04:32:45.000 085 21270.45 442.59 43088.28 48054.51 2021-03-26 04:32:46.000 085 21270.47 442.58 43088.27 48054.55 2021-03-26 04:32:47.000 085 21270.55 442.58 43088.30 48054.55 2021-03-26 04:32:48.000 085 21270.59 442.59 43088.30 48054.58 2021-03-26 04:32:49.000 085 21270.53 442.49 43088.37 48054.60 2021-03-26 04:32:50.000 085 21270.58 442.54 43088.33 48054.60 2021-03-26 04:32:51.000 085 21270.56 442.53 43088.30 48054.62 2021-03-26 04:32:52.000 085 21270.56 442.54 43088.34 48054.63 2021-03-26 04:32:53.000 085 21270.62 442.52 43088.37 48054.64 2021-03-26 04:32:54.000 085 21270.63 442.57 43088.37 48054.62 2021-03-26 04:32:55.000 085 21270.57 442.61 43088.43 48054.63 2021-03-26 04:32:56.000 085 21270.56 442.52 43088.36 48054.66 2021-03-26 04:32:57.000 085 21270.57 442.54 43088.40 48054.66 2021-03-26 04:32:58.000 085 21270.61 442.51 43088.34 48054.65 2021-03-26 04:32:59.000 085 21270.64 442.52 43088.33 48054.67 2021-03-26 04:33:00.000 085 21270.63 442.60 43088.36 48054.70 2021-03-26 04:33:01.000 085 21270.68 442.61 43088.38 48054.70 2021-03-26 04:33:02.000 085 21270.71 442.60 43088.36 48054.70 2021-03-26 04:33:03.000 085 21270.73 442.58 43088.33 48054.71 2021-03-26 04:33:04.000 085 21270.73 442.56 43088.35 48054.74 2021-03-26 04:33:05.000 085 21270.75 442.52 43088.37 48054.75 2021-03-26 04:33:06.000 085 21270.76 442.50 43088.38 48054.78 2021-03-26 04:33:07.000 085 21270.71 442.47 43088.42 48054.78 2021-03-26 04:33:08.000 085 21270.72 442.47 43088.38 48054.79 2021-03-26 04:33:09.000 085 21270.76 442.46 43088.40 48054.78 2021-03-26 04:33:10.000 085 21270.78 442.40 43088.40 48054.81 2021-03-26 04:33:11.000 085 21270.74 442.46 43088.42 48054.81 2021-03-26 04:33:12.000 085 21270.74 442.47 43088.42 48054.79 2021-03-26 04:33:13.000 085 21270.76 442.46 43088.48 48054.81 2021-03-26 04:33:14.000 085 21270.70 442.49 43088.48 48054.80 2021-03-26 04:33:15.000 085 21270.72 442.51 43088.43 48054.80 2021-03-26 04:33:16.000 085 21270.74 442.48 43088.45 48054.79 2021-03-26 04:33:17.000 085 21270.72 442.43 43088.45 48054.78 2021-03-26 04:33:18.000 085 21270.71 442.35 43088.44 48054.79 2021-03-26 04:33:19.000 085 21270.71 442.38 43088.37 48054.79 2021-03-26 04:33:20.000 085 21270.75 442.37 43088.39 48054.77 2021-03-26 04:33:21.000 085 21270.77 442.45 43088.41 48054.78 2021-03-26 04:33:22.000 085 21270.73 442.47 43088.36 48054.77 2021-03-26 04:33:23.000 085 21270.81 442.44 43088.36 48054.73 2021-03-26 04:33:24.000 085 21270.77 442.48 43088.32 48054.73 2021-03-26 04:33:25.000 085 21270.75 442.48 43088.33 48054.71 2021-03-26 04:33:26.000 085 21270.73 442.49 43088.28 48054.70 2021-03-26 04:33:27.000 085 21270.76 442.53 43088.35 48054.70 2021-03-26 04:33:28.000 085 21270.76 442.55 43088.33 48054.69 2021-03-26 04:33:29.000 085 21270.72 442.53 43088.34 48054.68 2021-03-26 04:33:30.000 085 21270.79 442.56 43088.36 48054.69 2021-03-26 04:33:31.000 085 21270.78 442.58 43088.36 48054.70 2021-03-26 04:33:32.000 085 21270.83 442.58 43088.30 48054.66 2021-03-26 04:33:33.000 085 21270.72 442.58 43088.28 48054.63 2021-03-26 04:33:34.000 085 21270.75 442.57 43088.23 48054.65 2021-03-26 04:33:35.000 085 21270.78 442.58 43088.21 48054.62 2021-03-26 04:33:36.000 085 21270.76 442.65 43088.23 48054.61 2021-03-26 04:33:37.000 085 21270.73 442.65 43088.27 48054.61 2021-03-26 04:33:38.000 085 21270.69 442.66 43088.19 48054.60 2021-03-26 04:33:39.000 085 21270.70 442.71 43088.18 48054.57 2021-03-26 04:33:40.000 085 21270.72 442.79 43088.17 48054.56 2021-03-26 04:33:41.000 085 21270.67 442.72 43088.17 48054.54 2021-03-26 04:33:42.000 085 21270.70 442.68 43088.17 48054.50 2021-03-26 04:33:43.000 085 21270.74 442.71 43088.17 48054.50 2021-03-26 04:33:44.000 085 21270.70 442.73 43088.18 48054.51 2021-03-26 04:33:45.000 085 21270.68 442.70 43088.11 48054.47 2021-03-26 04:33:46.000 085 21270.62 442.67 43088.16 48054.48 2021-03-26 04:33:47.000 085 21270.67 442.65 43088.15 48054.48 2021-03-26 04:33:48.000 085 21270.67 442.64 43088.18 48054.48 2021-03-26 04:33:49.000 085 21270.68 442.61 43088.15 48054.48 2021-03-26 04:33:50.000 085 21270.62 442.69 43088.15 48054.50 2021-03-26 04:33:51.000 085 21270.64 442.74 43088.13 48054.47 2021-03-26 04:33:52.000 085 21270.65 442.65 43088.20 48054.44 2021-03-26 04:33:53.000 085 21270.69 442.66 43088.15 48054.45 2021-03-26 04:33:54.000 085 21270.64 442.64 43088.13 48054.46 2021-03-26 04:33:55.000 085 21270.67 442.61 43088.13 48054.44 2021-03-26 04:33:56.000 085 21270.69 442.64 43088.09 48054.43 2021-03-26 04:33:57.000 085 21270.66 442.61 43088.06 48054.44 2021-03-26 04:33:58.000 085 21270.70 442.63 43088.10 48054.46 2021-03-26 04:33:59.000 085 21270.68 442.63 43088.10 48054.46 2021-03-26 04:34:00.000 085 21270.64 442.60 43088.08 48054.44 2021-03-26 04:34:01.000 085 21270.66 442.53 43088.09 48054.46 2021-03-26 04:34:02.000 085 21270.72 442.53 43088.06 48054.45 2021-03-26 04:34:03.000 085 21270.68 442.61 43088.03 48054.46 2021-03-26 04:34:04.000 085 21270.64 442.61 43087.99 48054.45 2021-03-26 04:34:05.000 085 21270.64 442.56 43088.02 48054.43 2021-03-26 04:34:06.000 085 21270.69 442.60 43088.01 48054.43 2021-03-26 04:34:07.000 085 21270.68 442.61 43088.08 48054.43 2021-03-26 04:34:08.000 085 21270.67 442.61 43088.04 48054.43 2021-03-26 04:34:09.000 085 21270.70 442.64 43088.03 48054.42 2021-03-26 04:34:10.000 085 21270.69 442.63 43088.01 48054.43 2021-03-26 04:34:11.000 085 21270.73 442.62 43088.06 48054.42 2021-03-26 04:34:12.000 085 21270.66 442.61 43088.04 48054.41 2021-03-26 04:34:13.000 085 21270.66 442.65 43088.07 48054.41 2021-03-26 04:34:14.000 085 21270.64 442.66 43088.03 48054.41 2021-03-26 04:34:15.000 085 21270.68 442.63 43088.01 48054.39 2021-03-26 04:34:16.000 085 21270.66 442.63 43087.96 48054.39 2021-03-26 04:34:17.000 085 21270.63 442.62 43087.99 48054.37 2021-03-26 04:34:18.000 085 21270.67 442.63 43087.92 48054.34 2021-03-26 04:34:19.000 085 21270.64 442.62 43087.87 48054.31 2021-03-26 04:34:20.000 085 21270.62 442.68 43087.90 48054.28 2021-03-26 04:34:21.000 085 21270.68 442.73 43087.89 48054.27 2021-03-26 04:34:22.000 085 21270.73 442.70 43087.88 48054.30 2021-03-26 04:34:23.000 085 21270.69 442.72 43087.94 48054.26 2021-03-26 04:34:24.000 085 21270.74 442.69 43087.95 48054.25 2021-03-26 04:34:25.000 085 21270.74 442.66 43087.92 48054.29 2021-03-26 04:34:26.000 085 21270.72 442.65 43087.96 48054.32 2021-03-26 04:34:27.000 085 21270.78 442.60 43087.95 48054.33 2021-03-26 04:34:28.000 085 21270.76 442.56 43087.97 48054.34 2021-03-26 04:34:29.000 085 21270.74 442.61 43087.98 48054.34 2021-03-26 04:34:30.000 085 21270.71 442.54 43088.00 48054.35 2021-03-26 04:34:31.000 085 21270.74 442.58 43088.01 48054.36 2021-03-26 04:34:32.000 085 21270.81 442.64 43088.02 48054.35 2021-03-26 04:34:33.000 085 21270.82 442.66 43087.98 48054.35 2021-03-26 04:34:34.000 085 21270.78 442.59 43087.90 48054.33 2021-03-26 04:34:35.000 085 21270.81 442.61 43087.86 48054.33 2021-03-26 04:34:36.000 085 21270.84 442.59 43087.87 48054.31 2021-03-26 04:34:37.000 085 21270.92 442.60 43087.92 48054.32 2021-03-26 04:34:38.000 085 21270.97 442.65 43087.96 48054.35 2021-03-26 04:34:39.000 085 21270.99 442.67 43087.95 48054.37 2021-03-26 04:34:40.000 085 21270.95 442.66 43087.94 48054.38 2021-03-26 04:34:41.000 085 21270.99 442.67 43087.99 48054.41 2021-03-26 04:34:42.000 085 21271.02 442.69 43087.99 48054.43 2021-03-26 04:34:43.000 085 21270.97 442.68 43087.96 48054.43 2021-03-26 04:34:44.000 085 21270.97 442.67 43087.96 48054.46 2021-03-26 04:34:45.000 085 21271.02 442.67 43087.96 48054.49 2021-03-26 04:34:46.000 085 21271.00 442.77 43088.05 48054.53 2021-03-26 04:34:47.000 085 21271.08 442.69 43088.09 48054.57 2021-03-26 04:34:48.000 085 21271.10 442.66 43088.10 48054.58 2021-03-26 04:34:49.000 085 21271.05 442.66 43088.11 48054.60 2021-03-26 04:34:50.000 085 21271.14 442.67 43088.13 48054.60 2021-03-26 04:34:51.000 085 21271.05 442.74 43088.07 48054.61 2021-03-26 04:34:52.000 085 21271.07 442.67 43088.15 48054.64 2021-03-26 04:34:53.000 085 21271.06 442.62 43088.17 48054.67 2021-03-26 04:34:54.000 085 21271.11 442.60 43088.20 48054.68 2021-03-26 04:34:55.000 085 21271.11 442.57 43088.19 48054.68 2021-03-26 04:34:56.000 085 21271.09 442.53 43088.17 48054.69 2021-03-26 04:34:57.000 085 21271.14 442.54 43088.18 48054.71 2021-03-26 04:34:58.000 085 21271.09 442.49 43088.28 48054.72 2021-03-26 04:34:59.000 085 21271.12 442.47 43088.30 48054.75 2021-03-26 04:35:00.000 085 21271.13 442.49 43088.35 48054.78 2021-03-26 04:35:01.000 085 21271.07 442.58 43088.37 48054.79 2021-03-26 04:35:02.000 085 21271.09 442.50 43088.28 48054.81 2021-03-26 04:35:03.000 085 21271.07 442.56 43088.33 48054.80 2021-03-26 04:35:04.000 085 21271.07 442.52 43088.42 48054.81 2021-03-26 04:35:05.000 085 21271.11 442.44 43088.33 48054.80 2021-03-26 04:35:06.000 085 21271.17 442.40 43088.32 48054.82 2021-03-26 04:35:07.000 085 21271.17 442.39 43088.35 48054.84 2021-03-26 04:35:08.000 085 21271.22 442.37 43088.40 48054.87 2021-03-26 04:35:09.000 085 21271.27 442.38 43088.32 48054.86 2021-03-26 04:35:10.000 085 21271.23 442.42 43088.36 48054.86 2021-03-26 04:35:11.000 085 21271.20 442.45 43088.38 48054.87 2021-03-26 04:35:12.000 085 21271.27 442.44 43088.40 48054.88 2021-03-26 04:35:13.000 085 21271.30 442.47 43088.35 48054.88 2021-03-26 04:35:14.000 085 21271.34 442.44 43088.34 48054.90 2021-03-26 04:35:15.000 085 21271.30 442.50 43088.33 48054.90 2021-03-26 04:35:16.000 085 21271.27 442.56 43088.34 48054.90 2021-03-26 04:35:17.000 085 21271.30 442.48 43088.35 48054.90 2021-03-26 04:35:18.000 085 21271.28 442.49 43088.37 48054.92 2021-03-26 04:35:19.000 085 21271.31 442.45 43088.36 48054.91 2021-03-26 04:35:20.000 085 21271.29 442.47 43088.42 48054.92 2021-03-26 04:35:21.000 085 21271.33 442.48 43088.40 48054.92 2021-03-26 04:35:22.000 085 21271.24 442.52 43088.38 48054.91 2021-03-26 04:35:23.000 085 21271.22 442.58 43088.33 48054.93 2021-03-26 04:35:24.000 085 21271.21 442.48 43088.33 48054.90 2021-03-26 04:35:25.000 085 21271.21 442.49 43088.30 48054.87 2021-03-26 04:35:26.000 085 21271.24 442.56 43088.30 48054.85 2021-03-26 04:35:27.000 085 21271.26 442.54 43088.35 48054.83 2021-03-26 04:35:28.000 085 21271.22 442.52 43088.30 48054.81 2021-03-26 04:35:29.000 085 21271.17 442.52 43088.27 48054.80 2021-03-26 04:35:30.000 085 21271.17 442.54 43088.30 48054.78 2021-03-26 04:35:31.000 085 21271.17 442.61 43088.35 48054.79 2021-03-26 04:35:32.000 085 21271.15 442.59 43088.30 48054.78 2021-03-26 04:35:33.000 085 21271.11 442.55 43088.31 48054.76 2021-03-26 04:35:34.000 085 21271.08 442.57 43088.23 48054.75 2021-03-26 04:35:35.000 085 21271.11 442.58 43088.21 48054.73 2021-03-26 04:35:36.000 085 21271.09 442.54 43088.24 48054.74 2021-03-26 04:35:37.000 085 21271.07 442.56 43088.28 48054.72 2021-03-26 04:35:38.000 085 21271.05 442.60 43088.25 48054.72 2021-03-26 04:35:39.000 085 21271.04 442.59 43088.22 48054.70 2021-03-26 04:35:40.000 085 21271.07 442.64 43088.21 48054.69 2021-03-26 04:35:41.000 085 21271.02 442.64 43088.21 48054.68 2021-03-26 04:35:42.000 085 21271.03 442.59 43088.20 48054.68 2021-03-26 04:35:43.000 085 21271.08 442.59 43088.20 48054.68 2021-03-26 04:35:44.000 085 21271.07 442.57 43088.17 48054.68 2021-03-26 04:35:45.000 085 21271.07 442.61 43088.15 48054.69 2021-03-26 04:35:46.000 085 21271.14 442.62 43088.18 48054.69 2021-03-26 04:35:47.000 085 21271.15 442.60 43088.22 48054.71 2021-03-26 04:35:48.000 085 21271.14 442.56 43088.24 48054.72 2021-03-26 04:35:49.000 085 21271.16 442.60 43088.22 48054.73 2021-03-26 04:35:50.000 085 21271.10 442.57 43088.21 48054.75 2021-03-26 04:35:51.000 085 21271.21 442.66 43088.26 48054.75 2021-03-26 04:35:52.000 085 21271.24 442.64 43088.26 48054.77 2021-03-26 04:35:53.000 085 21271.25 442.65 43088.26 48054.79 2021-03-26 04:35:54.000 085 21271.26 442.61 43088.26 48054.81 2021-03-26 04:35:55.000 085 21271.29 442.61 43088.32 48054.85 2021-03-26 04:35:56.000 085 21271.30 442.59 43088.25 48054.88 2021-03-26 04:35:57.000 085 21271.30 442.64 43088.27 48054.87 2021-03-26 04:35:58.000 085 21271.31 442.62 43088.34 48054.89 2021-03-26 04:35:59.000 085 21271.33 442.63 43088.33 48054.89 2021-03-26 04:36:00.000 085 21271.37 442.58 43088.30 48054.93 2021-03-26 04:36:01.000 085 21271.38 442.60 43088.27 48054.94 2021-03-26 04:36:02.000 085 21271.38 442.66 43088.35 48054.95 2021-03-26 04:36:03.000 085 21271.38 442.69 43088.30 48054.96 2021-03-26 04:36:04.000 085 21271.36 442.69 43088.27 48054.93 2021-03-26 04:36:05.000 085 21271.40 442.72 43088.24 48054.89 2021-03-26 04:36:06.000 085 21271.40 442.71 43088.20 48054.89 2021-03-26 04:36:07.000 085 21271.43 442.69 43088.22 48054.91 2021-03-26 04:36:08.000 085 21271.39 442.69 43088.24 48054.92 2021-03-26 04:36:09.000 085 21271.39 442.67 43088.27 48054.95 2021-03-26 04:36:10.000 085 21271.52 442.70 43088.31 48054.95 2021-03-26 04:36:11.000 085 21271.48 442.74 43088.26 48054.97 2021-03-26 04:36:12.000 085 21271.48 442.77 43088.25 48054.95 2021-03-26 04:36:13.000 085 21271.49 442.71 43088.27 48054.96 2021-03-26 04:36:14.000 085 21271.54 442.67 43088.26 48054.96 2021-03-26 04:36:15.000 085 21271.51 442.78 43088.27 48054.95 2021-03-26 04:36:16.000 085 21271.47 442.71 43088.26 48054.98 2021-03-26 04:36:17.000 085 21271.49 442.80 43088.31 48054.99 2021-03-26 04:36:18.000 085 21271.49 442.73 43088.37 48055.00 2021-03-26 04:36:19.000 085 21271.41 442.72 43088.41 48055.00 2021-03-26 04:36:20.000 085 21271.44 442.74 43088.33 48055.00 2021-03-26 04:36:21.000 085 21271.44 442.74 43088.30 48054.97 2021-03-26 04:36:22.000 085 21271.42 442.79 43088.31 48054.97 2021-03-26 04:36:23.000 085 21271.43 442.73 43088.31 48054.93 2021-03-26 04:36:24.000 085 21271.43 442.80 43088.30 48054.94 2021-03-26 04:36:25.000 085 21271.51 442.79 43088.30 48054.93 2021-03-26 04:36:26.000 085 21271.43 442.84 43088.26 48054.93 2021-03-26 04:36:27.000 085 21271.45 442.84 43088.26 48054.93 2021-03-26 04:36:28.000 085 21271.53 442.78 43088.26 48054.93 2021-03-26 04:36:29.000 085 21271.56 442.71 43088.30 48054.95 2021-03-26 04:36:30.000 085 21271.56 442.78 43088.27 48054.96 2021-03-26 04:36:31.000 085 21271.58 442.82 43088.26 48054.98 2021-03-26 04:36:32.000 085 21271.51 442.82 43088.28 48054.97 2021-03-26 04:36:33.000 085 21271.52 442.79 43088.35 48054.98 2021-03-26 04:36:34.000 085 21271.63 442.83 43088.38 48054.99 2021-03-26 04:36:35.000 085 21271.59 442.71 43088.29 48055.01 2021-03-26 04:36:36.000 085 21271.58 442.64 43088.36 48055.01 2021-03-26 04:36:37.000 085 21271.61 442.54 43088.33 48055.05 2021-03-26 04:36:38.000 085 21271.67 442.58 43088.45 48055.10 2021-03-26 04:36:39.000 085 21271.69 442.58 43088.47 48055.14 2021-03-26 04:36:40.000 085 21271.69 442.50 43088.48 48055.19 2021-03-26 04:36:41.000 085 21271.73 442.45 43088.51 48055.22 2021-03-26 04:36:42.000 085 21271.76 442.46 43088.53 48055.24 2021-03-26 04:36:43.000 085 21271.78 442.49 43088.59 48055.26 2021-03-26 04:36:44.000 085 21271.75 442.54 43088.55 48055.30 2021-03-26 04:36:45.000 085 21271.70 442.48 43088.53 48055.28 2021-03-26 04:36:46.000 085 21271.69 442.46 43088.53 48055.28 2021-03-26 04:36:47.000 085 21271.69 442.43 43088.51 48055.30 2021-03-26 04:36:48.000 085 21271.73 442.47 43088.56 48055.28 2021-03-26 04:36:49.000 085 21271.80 442.44 43088.53 48055.30 2021-03-26 04:36:50.000 085 21271.76 442.45 43088.57 48055.28 2021-03-26 04:36:51.000 085 21271.69 442.38 43088.59 48055.28 2021-03-26 04:36:52.000 085 21271.74 442.41 43088.57 48055.28 2021-03-26 04:36:53.000 085 21271.75 442.39 43088.55 48055.28 2021-03-26 04:36:54.000 085 21271.71 442.31 43088.52 48055.29 2021-03-26 04:36:55.000 085 21271.77 442.40 43088.55 48055.31 2021-03-26 04:36:56.000 085 21271.78 442.39 43088.55 48055.28 2021-03-26 04:36:57.000 085 21271.75 442.32 43088.53 48055.29 2021-03-26 04:36:58.000 085 21271.66 442.29 43088.55 48055.26 2021-03-26 04:36:59.000 085 21271.66 442.30 43088.56 48055.25 2021-03-26 04:37:00.000 085 21271.72 442.32 43088.47 48055.27 2021-03-26 04:37:01.000 085 21271.74 442.35 43088.48 48055.24 2021-03-26 04:37:02.000 085 21271.74 442.34 43088.53 48055.27 2021-03-26 04:37:03.000 085 21271.75 442.33 43088.58 48055.25 2021-03-26 04:37:04.000 085 21271.76 442.35 43088.58 48055.26 2021-03-26 04:37:05.000 085 21271.80 442.34 43088.53 48055.26 2021-03-26 04:37:06.000 085 21271.86 442.36 43088.55 48055.26 2021-03-26 04:37:07.000 085 21271.81 442.34 43088.49 48055.28 2021-03-26 04:37:08.000 085 21271.81 442.25 43088.48 48055.27 2021-03-26 04:37:09.000 085 21271.82 442.34 43088.47 48055.28 2021-03-26 04:37:10.000 085 21271.88 442.36 43088.48 48055.27 2021-03-26 04:37:11.000 085 21271.98 442.33 43088.44 48055.28 2021-03-26 04:37:12.000 085 21271.95 442.38 43088.47 48055.30 2021-03-26 04:37:13.000 085 21271.85 442.33 43088.50 48055.28 2021-03-26 04:37:14.000 085 21271.85 442.30 43088.49 48055.28 2021-03-26 04:37:15.000 085 21271.86 442.34 43088.51 48055.30 2021-03-26 04:37:16.000 085 21271.87 442.32 43088.48 48055.29 2021-03-26 04:37:17.000 085 21271.89 442.32 43088.49 48055.31 2021-03-26 04:37:18.000 085 21271.91 442.29 43088.48 48055.29 2021-03-26 04:37:19.000 085 21271.92 442.35 43088.50 48055.30 2021-03-26 04:37:20.000 085 21271.98 442.37 43088.46 48055.30 2021-03-26 04:37:21.000 085 21271.94 442.45 43088.51 48055.29 2021-03-26 04:37:22.000 085 21271.92 442.55 43088.38 48055.26 2021-03-26 04:37:23.000 085 21271.94 442.56 43088.32 48055.27 2021-03-26 04:37:24.000 085 21271.94 442.60 43088.32 48055.24 2021-03-26 04:37:25.000 085 21271.99 442.61 43088.33 48055.22 2021-03-26 04:37:26.000 085 21272.00 442.61 43088.30 48055.24 2021-03-26 04:37:27.000 085 21272.05 442.70 43088.30 48055.23 2021-03-26 04:37:28.000 085 21272.06 442.80 43088.36 48055.25 2021-03-26 04:37:29.000 085 21272.09 442.79 43088.28 48055.23 2021-03-26 04:37:30.000 085 21272.17 442.84 43088.31 48055.24 2021-03-26 04:37:31.000 085 21272.20 442.86 43088.29 48055.23 2021-03-26 04:37:32.000 085 21272.19 442.91 43088.24 48055.26 2021-03-26 04:37:33.000 085 21272.20 442.91 43088.30 48055.28 2021-03-26 04:37:34.000 085 21272.22 442.92 43088.30 48055.28 2021-03-26 04:37:35.000 085 21272.26 442.93 43088.30 48055.29 2021-03-26 04:37:36.000 085 21272.21 442.97 43088.27 48055.26 2021-03-26 04:37:37.000 085 21272.21 442.93 43088.27 48055.27 2021-03-26 04:37:38.000 085 21272.23 442.98 43088.29 48055.24 2021-03-26 04:37:39.000 085 21272.30 443.02 43088.29 48055.24 2021-03-26 04:37:40.000 085 21272.26 443.01 43088.31 48055.25 2021-03-26 04:37:41.000 085 21272.28 443.03 43088.32 48055.25 2021-03-26 04:37:42.000 085 21272.25 443.06 43088.28 48055.25 2021-03-26 04:37:43.000 085 21272.25 443.07 43088.23 48055.23 2021-03-26 04:37:44.000 085 21272.26 443.11 43088.21 48055.22 2021-03-26 04:37:45.000 085 21272.23 443.11 43088.15 48055.22 2021-03-26 04:37:46.000 085 21272.23 443.11 43088.20 48055.18 2021-03-26 04:37:47.000 085 21272.24 443.21 43088.15 48055.14 2021-03-26 04:37:48.000 085 21272.24 443.20 43088.23 48055.15 2021-03-26 04:37:49.000 085 21272.18 443.16 43088.16 48055.13 2021-03-26 04:37:50.000 085 21272.23 443.15 43088.12 48055.14 2021-03-26 04:37:51.000 085 21272.26 443.12 43088.15 48055.13 2021-03-26 04:37:52.000 085 21272.28 443.08 43088.15 48055.12 2021-03-26 04:37:53.000 085 21272.23 443.06 43088.17 48055.11 2021-03-26 04:37:54.000 085 21272.21 443.07 43088.16 48055.11 2021-03-26 04:37:55.000 085 21272.23 443.09 43088.09 48055.09 2021-03-26 04:37:56.000 085 21272.19 443.02 43088.09 48055.10 2021-03-26 04:37:57.000 085 21272.22 442.95 43088.15 48055.11 2021-03-26 04:37:58.000 085 21272.21 442.92 43088.15 48055.12 2021-03-26 04:37:59.000 085 21272.19 442.82 43088.21 48055.14 2021-03-26 04:38:00.000 085 21272.14 442.86 43088.27 48055.16 2021-03-26 04:38:01.000 085 21272.17 442.81 43088.26 48055.16 2021-03-26 04:38:02.000 085 21272.20 442.90 43088.26 48055.18 2021-03-26 04:38:03.000 085 21272.12 442.93 43088.25 48055.18 2021-03-26 04:38:04.000 085 21272.20 442.84 43088.25 48055.15 2021-03-26 04:38:05.000 085 21272.13 442.80 43088.24 48055.18 2021-03-26 04:38:06.000 085 21272.11 442.76 43088.30 48055.21 2021-03-26 04:38:07.000 085 21272.12 442.74 43088.32 48055.22 2021-03-26 04:38:08.000 085 21272.15 442.76 43088.32 48055.25 2021-03-26 04:38:09.000 085 21272.21 442.77 43088.32 48055.24 2021-03-26 04:38:10.000 085 21272.20 442.74 43088.28 48055.28 2021-03-26 04:38:11.000 085 21272.21 442.74 43088.24 48055.28 2021-03-26 04:38:12.000 085 21272.22 442.72 43088.28 48055.28 2021-03-26 04:38:13.000 085 21272.25 442.74 43088.33 48055.28 2021-03-26 04:38:14.000 085 21272.28 442.76 43088.34 48055.29 2021-03-26 04:38:15.000 085 21272.25 442.83 43088.32 48055.32 2021-03-26 04:38:16.000 085 21272.28 442.82 43088.33 48055.32 2021-03-26 04:38:17.000 085 21272.37 442.76 43088.32 48055.33 2021-03-26 04:38:18.000 085 21272.37 442.78 43088.31 48055.34 2021-03-26 04:38:19.000 085 21272.41 442.85 43088.32 48055.33 2021-03-26 04:38:20.000 085 21272.45 442.90 43088.30 48055.31 2021-03-26 04:38:21.000 085 21272.42 442.93 43088.29 48055.31 2021-03-26 04:38:22.000 085 21272.41 442.94 43088.26 48055.30 2021-03-26 04:38:23.000 085 21272.43 442.95 43088.21 48055.28 2021-03-26 04:38:24.000 085 21272.45 442.96 43088.20 48055.27 2021-03-26 04:38:25.000 085 21272.43 442.86 43088.20 48055.28 2021-03-26 04:38:26.000 085 21272.43 442.95 43088.14 48055.27 2021-03-26 04:38:27.000 085 21272.47 442.99 43088.10 48055.28 2021-03-26 04:38:28.000 085 21272.55 442.92 43088.17 48055.26 2021-03-26 04:38:29.000 085 21272.53 442.94 43088.22 48055.27 2021-03-26 04:38:30.000 085 21272.52 442.94 43088.22 48055.27 2021-03-26 04:38:31.000 085 21272.52 442.95 43088.19 48055.27 2021-03-26 04:38:32.000 085 21272.55 442.95 43088.21 48055.25 2021-03-26 04:38:33.000 085 21272.51 442.97 43088.20 48055.26 2021-03-26 04:38:34.000 085 21272.50 442.97 43088.18 48055.28 2021-03-26 04:38:35.000 085 21272.52 442.97 43088.16 48055.24 2021-03-26 04:38:36.000 085 21272.44 442.98 43088.13 48055.23 2021-03-26 04:38:37.000 085 21272.46 442.91 43088.14 48055.23 2021-03-26 04:38:38.000 085 21272.45 442.95 43088.11 48055.21 2021-03-26 04:38:39.000 085 21272.43 442.91 43088.15 48055.21 2021-03-26 04:38:40.000 085 21272.44 442.93 43088.18 48055.19 2021-03-26 04:38:41.000 085 21272.42 442.94 43088.15 48055.19 2021-03-26 04:38:42.000 085 21272.42 442.83 43088.17 48055.18 2021-03-26 04:38:43.000 085 21272.41 442.91 43088.18 48055.16 2021-03-26 04:38:44.000 085 21272.38 442.87 43088.15 48055.16 2021-03-26 04:38:45.000 085 21272.32 442.93 43088.08 48055.13 2021-03-26 04:38:46.000 085 21272.33 442.94 43088.15 48055.14 2021-03-26 04:38:47.000 085 21272.29 442.94 43088.14 48055.12 2021-03-26 04:38:48.000 085 21272.28 443.03 43088.11 48055.11 2021-03-26 04:38:49.000 085 21272.27 443.01 43088.09 48055.13 2021-03-26 04:38:50.000 085 21272.31 442.99 43088.15 48055.11 2021-03-26 04:38:51.000 085 21272.27 443.07 43088.15 48055.12 2021-03-26 04:38:52.000 085 21272.28 443.05 43088.10 48055.11 2021-03-26 04:38:53.000 085 21272.24 443.07 43088.06 48055.09 2021-03-26 04:38:54.000 085 21272.30 443.08 43088.04 48055.08 2021-03-26 04:38:55.000 085 21272.26 443.12 43087.98 48055.07 2021-03-26 04:38:56.000 085 21272.23 443.16 43088.03 48055.07 2021-03-26 04:38:57.000 085 21272.28 443.20 43088.05 48055.06 2021-03-26 04:38:58.000 085 21272.21 443.19 43088.07 48055.08 2021-03-26 04:38:59.000 085 21272.20 443.18 43088.00 48055.08 2021-03-26 04:39:00.000 085 21272.24 443.13 43088.01 48055.06 2021-03-26 04:39:01.000 085 21272.27 443.12 43088.06 48055.06 2021-03-26 04:39:02.000 085 21272.26 443.15 43088.03 48055.05 2021-03-26 04:39:03.000 085 21272.33 443.19 43088.00 48055.06 2021-03-26 04:39:04.000 085 21272.31 443.17 43088.04 48055.06 2021-03-26 04:39:05.000 085 21272.36 443.12 43088.02 48055.05 2021-03-26 04:39:06.000 085 21272.27 443.15 43088.05 48055.05 2021-03-26 04:39:07.000 085 21272.28 443.18 43087.97 48055.08 2021-03-26 04:39:08.000 085 21272.29 443.11 43087.95 48055.08 2021-03-26 04:39:09.000 085 21272.38 443.07 43087.96 48055.08 2021-03-26 04:39:10.000 085 21272.34 443.13 43088.02 48055.10 2021-03-26 04:39:11.000 085 21272.38 443.20 43088.07 48055.13 2021-03-26 04:39:12.000 085 21272.43 443.13 43088.09 48055.16 2021-03-26 04:39:13.000 085 21272.57 443.07 43088.10 48055.18 2021-03-26 04:39:14.000 085 21272.52 443.17 43088.09 48055.16 2021-03-26 04:39:15.000 085 21272.52 443.13 43088.03 48055.20 2021-03-26 04:39:16.000 085 21272.51 443.13 43088.08 48055.22 2021-03-26 04:39:17.000 085 21272.51 443.09 43088.18 48055.22 2021-03-26 04:39:18.000 085 21272.52 443.00 43088.15 48055.25 2021-03-26 04:39:19.000 085 21272.56 442.98 43088.17 48055.28 2021-03-26 04:39:20.000 085 21272.58 443.01 43088.15 48055.30 2021-03-26 04:39:21.000 085 21272.63 443.01 43088.20 48055.30 2021-03-26 04:39:22.000 085 21272.61 443.02 43088.18 48055.33 2021-03-26 04:39:23.000 085 21272.65 442.99 43088.07 48055.34 2021-03-26 04:39:24.000 085 21272.62 442.97 43088.18 48055.36 2021-03-26 04:39:25.000 085 21272.63 442.99 43088.23 48055.39 2021-03-26 04:39:26.000 085 21272.66 443.00 43088.15 48055.37 2021-03-26 04:39:27.000 085 21272.70 443.02 43088.15 48055.37 2021-03-26 04:39:28.000 085 21272.67 443.04 43088.17 48055.37 2021-03-26 04:39:29.000 085 21272.66 443.05 43088.15 48055.35 2021-03-26 04:39:30.000 085 21272.67 443.10 43088.11 48055.31 2021-03-26 04:39:31.000 085 21272.68 443.11 43088.09 48055.30 2021-03-26 04:39:32.000 085 21272.66 443.08 43088.03 48055.29 2021-03-26 04:39:33.000 085 21272.68 443.09 43088.06 48055.28 2021-03-26 04:39:34.000 085 21272.72 443.13 43088.06 48055.29 2021-03-26 04:39:35.000 085 21272.74 443.15 43088.03 48055.27 2021-03-26 04:39:36.000 085 21272.79 443.21 43088.05 48055.27 2021-03-26 04:39:37.000 085 21272.81 443.21 43088.08 48055.26 2021-03-26 04:39:38.000 085 21272.79 443.26 43088.03 48055.27 2021-03-26 04:39:39.000 085 21272.77 443.23 43088.01 48055.27 2021-03-26 04:39:40.000 085 21272.85 443.26 43087.99 48055.27 2021-03-26 04:39:41.000 085 21272.88 443.24 43087.97 48055.29 2021-03-26 04:39:42.000 085 21272.93 443.25 43087.92 48055.27 2021-03-26 04:39:43.000 085 21272.90 443.31 43087.86 48055.27 2021-03-26 04:39:44.000 085 21272.93 443.36 43087.87 48055.27 2021-03-26 04:39:45.000 085 21272.96 443.37 43087.86 48055.24 2021-03-26 04:39:46.000 085 21272.92 443.39 43087.85 48055.24 2021-03-26 04:39:47.000 085 21272.97 443.51 43087.78 48055.22 2021-03-26 04:39:48.000 085 21273.03 443.50 43087.80 48055.17 2021-03-26 04:39:49.000 085 21273.03 443.53 43087.79 48055.16 2021-03-26 04:39:50.000 085 21272.94 443.49 43087.81 48055.15 2021-03-26 04:39:51.000 085 21272.97 443.54 43087.80 48055.16 2021-03-26 04:39:52.000 085 21273.04 443.57 43087.71 48055.14 2021-03-26 04:39:53.000 085 21273.04 443.64 43087.77 48055.12 2021-03-26 04:39:54.000 085 21273.04 443.65 43087.69 48055.11 2021-03-26 04:39:55.000 085 21273.08 443.71 43087.66 48055.12 2021-03-26 04:39:56.000 085 21273.01 443.74 43087.58 48055.10 2021-03-26 04:39:57.000 085 21272.99 443.86 43087.64 48055.07 2021-03-26 04:39:58.000 085 21273.05 443.82 43087.69 48055.08 2021-03-26 04:39:59.000 085 21273.07 443.78 43087.63 48055.06 2021-03-26 04:40:00.000 085 21273.09 443.82 43087.55 48055.02 2021-03-26 04:40:01.000 085 21273.07 443.91 43087.58 48055.02 2021-03-26 04:40:02.000 085 21273.04 443.91 43087.57 48055.04 2021-03-26 04:40:03.000 085 21273.09 443.81 43087.62 48055.05 2021-03-26 04:40:04.000 085 21273.18 443.76 43087.62 48055.12 2021-03-26 04:40:05.000 085 21273.21 443.76 43087.60 48055.13 2021-03-26 04:40:06.000 085 21273.25 443.76 43087.69 48055.18 2021-03-26 04:40:07.000 085 21273.28 443.76 43087.73 48055.21 2021-03-26 04:40:08.000 085 21273.21 443.74 43087.69 48055.22 2021-03-26 04:40:09.000 085 21273.24 443.78 43087.74 48055.25 2021-03-26 04:40:10.000 085 21273.30 443.79 43087.76 48055.28 2021-03-26 04:40:11.000 085 21273.32 443.73 43087.73 48055.32 2021-03-26 04:40:12.000 085 21273.36 443.75 43087.75 48055.32 2021-03-26 04:40:13.000 085 21273.32 443.73 43087.79 48055.38 2021-03-26 04:40:14.000 085 21273.36 443.81 43087.79 48055.40 2021-03-26 04:40:15.000 085 21273.37 443.80 43087.81 48055.39 2021-03-26 04:40:16.000 085 21273.33 443.75 43087.85 48055.40 2021-03-26 04:40:17.000 085 21273.36 443.76 43087.86 48055.41 2021-03-26 04:40:18.000 085 21273.36 443.87 43087.89 48055.43 2021-03-26 04:40:19.000 085 21273.44 443.81 43087.92 48055.45 2021-03-26 04:40:20.000 085 21273.43 443.88 43087.95 48055.45 2021-03-26 04:40:21.000 085 21273.43 443.83 43087.94 48055.47 2021-03-26 04:40:22.000 085 21273.41 443.89 43087.91 48055.47 2021-03-26 04:40:23.000 085 21273.48 443.95 43087.91 48055.50 2021-03-26 04:40:24.000 085 21273.38 443.95 43087.94 48055.49 2021-03-26 04:40:25.000 085 21273.35 443.92 43087.91 48055.48 2021-03-26 04:40:26.000 085 21273.38 443.95 43087.87 48055.48 2021-03-26 04:40:27.000 085 21273.39 443.92 43087.91 48055.48 2021-03-26 04:40:28.000 085 21273.41 443.90 43087.96 48055.49 2021-03-26 04:40:29.000 085 21273.43 443.85 43087.94 48055.49 2021-03-26 04:40:30.000 085 21273.41 443.94 43087.94 48055.49 2021-03-26 04:40:31.000 085 21273.43 443.93 43088.00 48055.48 2021-03-26 04:40:32.000 085 21273.40 443.87 43087.89 48055.49 2021-03-26 04:40:33.000 085 21273.39 443.86 43087.87 48055.49 2021-03-26 04:40:34.000 085 21273.44 443.84 43087.90 48055.52 2021-03-26 04:40:35.000 085 21273.44 443.92 43087.91 48055.50 2021-03-26 04:40:36.000 085 21273.42 443.96 43087.89 48055.50 2021-03-26 04:40:37.000 085 21273.44 443.93 43087.88 48055.50 2021-03-26 04:40:38.000 085 21273.42 443.87 43087.90 48055.49 2021-03-26 04:40:39.000 085 21273.46 443.87 43087.87 48055.52 2021-03-26 04:40:40.000 085 21273.41 443.95 43087.86 48055.49 2021-03-26 04:40:41.000 085 21273.41 443.97 43087.85 48055.50 2021-03-26 04:40:42.000 085 21273.44 443.98 43087.87 48055.48 2021-03-26 04:40:43.000 085 21273.47 443.97 43087.82 48055.48 2021-03-26 04:40:44.000 085 21273.47 443.99 43087.87 48055.46 2021-03-26 04:40:45.000 085 21273.51 444.02 43087.86 48055.47 2021-03-26 04:40:46.000 085 21273.49 443.96 43087.82 48055.51 2021-03-26 04:40:47.000 085 21273.53 444.00 43087.83 48055.52 2021-03-26 04:40:48.000 085 21273.59 443.95 43087.80 48055.49 2021-03-26 04:40:49.000 085 21273.51 443.95 43087.76 48055.50 2021-03-26 04:40:50.000 085 21273.58 443.99 43087.79 48055.48 2021-03-26 04:40:51.000 085 21273.56 444.00 43087.75 48055.49 2021-03-26 04:40:52.000 085 21273.58 444.01 43087.81 48055.51 2021-03-26 04:40:53.000 085 21273.56 443.97 43087.81 48055.50 2021-03-26 04:40:54.000 085 21273.61 443.86 43087.80 48055.53 2021-03-26 04:40:55.000 085 21273.68 443.89 43087.77 48055.52 2021-03-26 04:40:56.000 085 21273.63 443.93 43087.80 48055.53 2021-03-26 04:40:57.000 085 21273.64 443.96 43087.79 48055.57 2021-03-26 04:40:58.000 085 21273.66 443.94 43087.75 48055.55 2021-03-26 04:40:59.000 085 21273.72 443.92 43087.83 48055.56 2021-03-26 04:41:00.000 085 21273.73 443.98 43087.80 48055.54 2021-03-26 04:41:01.000 085 21273.71 443.97 43087.82 48055.57 2021-03-26 04:41:02.000 085 21273.71 443.96 43087.78 48055.57 2021-03-26 04:41:03.000 085 21273.79 444.01 43087.80 48055.56 2021-03-26 04:41:04.000 085 21273.71 444.02 43087.79 48055.58 2021-03-26 04:41:05.000 085 21273.73 444.09 43087.77 48055.58 2021-03-26 04:41:06.000 085 21273.76 444.10 43087.79 48055.59 2021-03-26 04:41:07.000 085 21273.78 444.05 43087.85 48055.57 2021-03-26 04:41:08.000 085 21273.75 444.01 43087.83 48055.57 2021-03-26 04:41:09.000 085 21273.73 444.07 43087.86 48055.56 2021-03-26 04:41:10.000 085 21273.75 444.09 43087.85 48055.57 2021-03-26 04:41:11.000 085 21273.71 444.14 43087.79 48055.55 2021-03-26 04:41:12.000 085 21273.72 444.18 43087.81 48055.57 2021-03-26 04:41:13.000 085 21273.72 444.14 43087.75 48055.57 2021-03-26 04:41:14.000 085 21273.73 444.17 43087.81 48055.57 2021-03-26 04:41:15.000 085 21273.72 444.20 43087.85 48055.56 2021-03-26 04:41:16.000 085 21273.72 444.23 43087.85 48055.55 2021-03-26 04:41:17.000 085 21273.77 444.24 43087.83 48055.56 2021-03-26 04:41:18.000 085 21273.77 444.25 43087.81 48055.55 2021-03-26 04:41:19.000 085 21273.78 444.27 43087.81 48055.54 2021-03-26 04:41:20.000 085 21273.80 444.22 43087.81 48055.57 2021-03-26 04:41:21.000 085 21273.82 444.21 43087.79 48055.55 2021-03-26 04:41:22.000 085 21273.74 444.25 43087.80 48055.53 2021-03-26 04:41:23.000 085 21273.79 444.28 43087.83 48055.54 2021-03-26 04:41:24.000 085 21273.83 444.32 43087.78 48055.55 2021-03-26 04:41:25.000 085 21273.79 444.31 43087.75 48055.54 2021-03-26 04:41:26.000 085 21273.79 444.30 43087.77 48055.55 2021-03-26 04:41:27.000 085 21273.67 444.27 43087.81 48055.54 2021-03-26 04:41:28.000 085 21273.74 444.32 43087.79 48055.55 2021-03-26 04:41:29.000 085 21273.78 444.30 43087.75 48055.54 2021-03-26 04:41:30.000 085 21273.81 444.27 43087.79 48055.54 2021-03-26 04:41:31.000 085 21273.80 444.22 43087.76 48055.56 2021-03-26 04:41:32.000 085 21273.72 444.26 43087.72 48055.55 2021-03-26 04:41:33.000 085 21273.73 444.29 43087.81 48055.58 2021-03-26 04:41:34.000 085 21273.76 444.25 43087.79 48055.56 2021-03-26 04:41:35.000 085 21273.74 444.22 43087.83 48055.57 2021-03-26 04:41:36.000 085 21273.71 444.28 43087.83 48055.55 2021-03-26 04:41:37.000 085 21273.71 444.31 43087.85 48055.55 2021-03-26 04:41:38.000 085 21273.70 444.26 43087.85 48055.56 2021-03-26 04:41:39.000 085 21273.71 444.24 43087.81 48055.56 2021-03-26 04:41:40.000 085 21273.69 444.21 43087.81 48055.58 2021-03-26 04:41:41.000 085 21273.72 444.23 43087.81 48055.58 2021-03-26 04:41:42.000 085 21273.81 444.16 43087.86 48055.56 2021-03-26 04:41:43.000 085 21273.81 444.13 43087.81 48055.60 2021-03-26 04:41:44.000 085 21273.81 444.10 43087.87 48055.64 2021-03-26 04:41:45.000 085 21273.79 444.12 43087.92 48055.68 2021-03-26 04:41:46.000 085 21273.80 444.06 43087.92 48055.69 2021-03-26 04:41:47.000 085 21273.87 444.11 43087.94 48055.73 2021-03-26 04:41:48.000 085 21273.89 444.12 43087.98 48055.74 2021-03-26 04:41:49.000 085 21273.90 444.09 43087.94 48055.75 2021-03-26 04:41:50.000 085 21273.95 444.11 43087.96 48055.76 2021-03-26 04:41:51.000 085 21273.92 444.07 43087.95 48055.78 2021-03-26 04:41:52.000 085 21273.96 444.08 43087.94 48055.79 2021-03-26 04:41:53.000 085 21274.00 444.10 43087.96 48055.79 2021-03-26 04:41:54.000 085 21273.98 444.10 43087.98 48055.81 2021-03-26 04:41:55.000 085 21274.04 444.06 43087.95 48055.82 2021-03-26 04:41:56.000 085 21274.05 444.09 43088.00 48055.82 2021-03-26 04:41:57.000 085 21274.07 444.10 43087.96 48055.81 2021-03-26 04:41:58.000 085 21274.02 444.11 43087.96 48055.81 2021-03-26 04:41:59.000 085 21274.07 444.07 43087.96 48055.82 2021-03-26 04:42:00.000 085 21274.05 444.08 43087.95 48055.82 2021-03-26 04:42:01.000 085 21274.10 444.12 43087.94 48055.82 2021-03-26 04:42:02.000 085 21274.15 444.09 43087.97 48055.82 2021-03-26 04:42:03.000 085 21274.07 444.07 43087.94 48055.82 2021-03-26 04:42:04.000 085 21274.05 443.97 43087.96 48055.81 2021-03-26 04:42:05.000 085 21274.06 444.02 43088.03 48055.81 2021-03-26 04:42:06.000 085 21274.06 444.05 43088.00 48055.81 2021-03-26 04:42:07.000 085 21274.08 444.12 43087.98 48055.81 2021-03-26 04:42:08.000 085 21274.11 444.11 43087.92 48055.83 2021-03-26 04:42:09.000 085 21274.12 444.13 43087.92 48055.81 2021-03-26 04:42:10.000 085 21274.16 444.16 43087.92 48055.83 2021-03-26 04:42:11.000 085 21274.14 444.16 43087.90 48055.82 2021-03-26 04:42:12.000 085 21274.16 444.12 43087.90 48055.84 2021-03-26 04:42:13.000 085 21274.15 444.19 43087.85 48055.86 2021-03-26 04:42:14.000 085 21274.23 444.20 43087.89 48055.84 2021-03-26 04:42:15.000 085 21274.25 444.25 43087.91 48055.87 2021-03-26 04:42:16.000 085 21274.25 444.29 43087.90 48055.87 2021-03-26 04:42:17.000 085 21274.29 444.30 43087.88 48055.86 2021-03-26 04:42:18.000 085 21274.33 444.34 43087.91 48055.87 2021-03-26 04:42:19.000 085 21274.27 444.41 43087.92 48055.87 2021-03-26 04:42:20.000 085 21274.30 444.48 43087.88 48055.86 2021-03-26 04:42:21.000 085 21274.23 444.51 43087.87 48055.84 2021-03-26 04:42:22.000 085 21274.24 444.60 43087.86 48055.81 2021-03-26 04:42:23.000 085 21274.26 444.57 43087.82 48055.82 2021-03-26 04:42:24.000 085 21274.26 444.50 43087.81 48055.78 2021-03-26 04:42:25.000 085 21274.32 444.51 43087.75 48055.76 2021-03-26 04:42:26.000 085 21274.29 444.40 43087.76 48055.79 2021-03-26 04:42:27.000 085 21274.31 444.39 43087.86 48055.77 2021-03-26 04:42:28.000 085 21274.28 444.36 43087.86 48055.77 2021-03-26 04:42:29.000 085 21274.26 444.33 43087.83 48055.79 2021-03-26 04:42:30.000 085 21274.25 444.37 43087.87 48055.80 2021-03-26 04:42:31.000 085 21274.24 444.40 43087.90 48055.79 2021-03-26 04:42:32.000 085 21274.20 444.35 43087.86 48055.78 2021-03-26 04:42:33.000 085 21274.14 444.35 43087.85 48055.76 2021-03-26 04:42:34.000 085 21274.11 444.33 43087.82 48055.74 2021-03-26 04:42:35.000 085 21274.16 444.32 43087.86 48055.72 2021-03-26 04:42:36.000 085 21274.18 444.29 43087.80 48055.70 2021-03-26 04:42:37.000 085 21274.19 444.29 43087.82 48055.73 2021-03-26 04:42:38.000 085 21274.18 444.31 43087.81 48055.69 2021-03-26 04:42:39.000 085 21274.16 444.37 43087.82 48055.69 2021-03-26 04:42:40.000 085 21274.16 444.35 43087.81 48055.70 2021-03-26 04:42:41.000 085 21274.21 444.35 43087.77 48055.71 2021-03-26 04:42:42.000 085 21274.16 444.33 43087.76 48055.72 2021-03-26 04:42:43.000 085 21274.23 444.32 43087.76 48055.73 2021-03-26 04:42:44.000 085 21274.27 444.33 43087.79 48055.73 2021-03-26 04:42:45.000 085 21274.31 444.34 43087.74 48055.75 2021-03-26 04:42:46.000 085 21274.30 444.35 43087.76 48055.76 2021-03-26 04:42:47.000 085 21274.27 444.36 43087.75 48055.76 2021-03-26 04:42:48.000 085 21274.29 444.43 43087.71 48055.75 2021-03-26 04:42:49.000 085 21274.32 444.42 43087.74 48055.77 2021-03-26 04:42:50.000 085 21274.34 444.35 43087.72 48055.75 2021-03-26 04:42:51.000 085 21274.41 444.36 43087.71 48055.76 2021-03-26 04:42:52.000 085 21274.43 444.34 43087.77 48055.77 2021-03-26 04:42:53.000 085 21274.50 444.34 43087.77 48055.80 2021-03-26 04:42:54.000 085 21274.51 444.32 43087.73 48055.81 2021-03-26 04:42:55.000 085 21274.50 444.35 43087.80 48055.82 2021-03-26 04:42:56.000 085 21274.45 444.40 43087.77 48055.83 2021-03-26 04:42:57.000 085 21274.48 444.38 43087.74 48055.81 2021-03-26 04:42:58.000 085 21274.52 444.34 43087.69 48055.83 2021-03-26 04:42:59.000 085 21274.48 444.34 43087.69 48055.80 2021-03-26 04:43:00.000 085 21274.52 444.36 43087.70 48055.80 2021-03-26 04:43:01.000 085 21274.53 444.41 43087.68 48055.81 2021-03-26 04:43:02.000 085 21274.61 444.41 43087.69 48055.79 2021-03-26 04:43:03.000 085 21274.62 444.36 43087.71 48055.78 2021-03-26 04:43:04.000 085 21274.62 444.35 43087.62 48055.80 2021-03-26 04:43:05.000 085 21274.64 444.29 43087.69 48055.84 2021-03-26 04:43:06.000 085 21274.64 444.28 43087.66 48055.83 2021-03-26 04:43:07.000 085 21274.65 444.30 43087.67 48055.88 2021-03-26 04:43:08.000 085 21274.70 444.28 43087.66 48055.90 2021-03-26 04:43:09.000 085 21274.74 444.23 43087.72 48055.93 2021-03-26 04:43:10.000 085 21274.79 444.30 43087.76 48055.95 2021-03-26 04:43:11.000 085 21274.77 444.33 43087.75 48055.95 2021-03-26 04:43:12.000 085 21274.82 444.35 43087.69 48055.96 2021-03-26 04:43:13.000 085 21274.84 444.32 43087.72 48055.96 2021-03-26 04:43:14.000 085 21274.79 444.30 43087.71 48055.98 2021-03-26 04:43:15.000 085 21274.79 444.34 43087.74 48055.97 2021-03-26 04:43:16.000 085 21274.80 444.33 43087.69 48055.97 2021-03-26 04:43:17.000 085 21274.86 444.24 43087.74 48055.99 2021-03-26 04:43:18.000 085 21274.88 444.30 43087.75 48055.98 2021-03-26 04:43:19.000 085 21274.85 444.40 43087.71 48056.00 2021-03-26 04:43:20.000 085 21274.84 444.41 43087.72 48055.95 2021-03-26 04:43:21.000 085 21274.87 444.39 43087.74 48055.92 2021-03-26 04:43:22.000 085 21274.86 444.38 43087.71 48055.90 2021-03-26 04:43:23.000 085 21274.85 444.34 43087.67 48055.89 2021-03-26 04:43:24.000 085 21274.88 444.34 43087.66 48055.88 2021-03-26 04:43:25.000 085 21274.86 444.39 43087.61 48055.89 2021-03-26 04:43:26.000 085 21274.87 444.37 43087.65 48055.89 2021-03-26 04:43:27.000 085 21274.86 444.33 43087.67 48055.88 2021-03-26 04:43:28.000 085 21274.81 444.35 43087.67 48055.90 2021-03-26 04:43:29.000 085 21274.87 444.33 43087.68 48055.90 2021-03-26 04:43:30.000 085 21274.85 444.40 43087.66 48055.90 2021-03-26 04:43:31.000 085 21274.80 444.29 43087.69 48055.91 2021-03-26 04:43:32.000 085 21274.82 444.32 43087.67 48055.90 2021-03-26 04:43:33.000 085 21274.81 444.32 43087.65 48055.89 2021-03-26 04:43:34.000 085 21274.87 444.38 43087.63 48055.86 2021-03-26 04:43:35.000 085 21274.87 444.32 43087.65 48055.84 2021-03-26 04:43:36.000 085 21274.77 444.30 43087.67 48055.85 2021-03-26 04:43:37.000 085 21274.78 444.23 43087.64 48055.84 2021-03-26 04:43:38.000 085 21274.86 444.29 43087.65 48055.83 2021-03-26 04:43:39.000 085 21274.86 444.35 43087.58 48055.82 2021-03-26 04:43:40.000 085 21274.87 444.33 43087.59 48055.83 2021-03-26 04:43:41.000 085 21274.89 444.27 43087.59 48055.86 2021-03-26 04:43:42.000 085 21274.86 444.31 43087.62 48055.86 2021-03-26 04:43:43.000 085 21274.96 444.34 43087.64 48055.87 2021-03-26 04:43:44.000 085 21274.94 444.34 43087.56 48055.91 2021-03-26 04:43:45.000 085 21275.00 444.42 43087.57 48055.90 2021-03-26 04:43:46.000 085 21275.03 444.40 43087.58 48055.91 2021-03-26 04:43:47.000 085 21275.04 444.38 43087.56 48055.89 2021-03-26 04:43:48.000 085 21275.09 444.30 43087.49 48055.93 2021-03-26 04:43:49.000 085 21275.12 444.31 43087.48 48055.93 2021-03-26 04:43:50.000 085 21275.15 444.28 43087.52 48055.94 2021-03-26 04:43:51.000 085 21275.14 444.20 43087.58 48055.95 2021-03-26 04:43:52.000 085 21275.12 444.18 43087.58 48055.97 2021-03-26 04:43:53.000 085 21275.16 444.17 43087.65 48055.99 2021-03-26 04:43:54.000 085 21275.17 444.19 43087.66 48056.02 2021-03-26 04:43:55.000 085 21275.11 444.19 43087.65 48056.01 2021-03-26 04:43:56.000 085 21275.16 444.13 43087.65 48056.02 2021-03-26 04:43:57.000 085 21275.15 444.15 43087.66 48056.02 2021-03-26 04:43:58.000 085 21275.23 444.10 43087.72 48056.03 2021-03-26 04:43:59.000 085 21275.22 444.08 43087.65 48056.03 2021-03-26 04:44:00.000 085 21275.17 444.12 43087.70 48056.02 2021-03-26 04:44:01.000 085 21275.21 444.10 43087.70 48056.04 2021-03-26 04:44:02.000 085 21275.18 444.06 43087.63 48056.04 2021-03-26 04:44:03.000 085 21275.17 444.03 43087.64 48056.05 2021-03-26 04:44:04.000 085 21275.15 443.99 43087.64 48056.06 2021-03-26 04:44:05.000 085 21275.16 444.03 43087.67 48056.07 2021-03-26 04:44:06.000 085 21275.21 444.02 43087.68 48056.05 2021-03-26 04:44:07.000 085 21275.22 443.99 43087.64 48056.05 2021-03-26 04:44:08.000 085 21275.18 443.97 43087.62 48056.04 2021-03-26 04:44:09.000 085 21275.21 444.01 43087.61 48056.07 2021-03-26 04:44:10.000 085 21275.24 443.98 43087.62 48056.08 2021-03-26 04:44:11.000 085 21275.28 443.86 43087.69 48056.11 2021-03-26 04:44:12.000 085 21275.28 443.78 43087.69 48056.14 2021-03-26 04:44:13.000 085 21275.26 443.84 43087.72 48056.13 2021-03-26 04:44:14.000 085 21275.25 443.81 43087.71 48056.15 2021-03-26 04:44:15.000 085 21275.31 443.85 43087.67 48056.16 2021-03-26 04:44:16.000 085 21275.31 443.89 43087.70 48056.17 2021-03-26 04:44:17.000 085 21275.36 443.88 43087.71 48056.17 2021-03-26 04:44:18.000 085 21275.32 443.91 43087.69 48056.18 2021-03-26 04:44:19.000 085 21275.28 443.96 43087.69 48056.16 2021-03-26 04:44:20.000 085 21275.31 444.01 43087.70 48056.16 2021-03-26 04:44:21.000 085 21275.33 443.99 43087.71 48056.19 2021-03-26 04:44:22.000 085 21275.35 444.03 43087.76 48056.19 2021-03-26 04:44:23.000 085 21275.30 444.07 43087.75 48056.21 2021-03-26 04:44:24.000 085 21275.32 444.04 43087.70 48056.23 2021-03-26 04:44:25.000 085 21275.41 444.05 43087.72 48056.24 2021-03-26 04:44:26.000 085 21275.46 444.06 43087.79 48056.26 2021-03-26 04:44:27.000 085 21275.42 444.12 43087.83 48056.27 2021-03-26 04:44:28.000 085 21275.44 444.13 43087.84 48056.28 2021-03-26 04:44:29.000 085 21275.42 444.08 43087.85 48056.27 2021-03-26 04:44:30.000 085 21275.42 444.07 43087.79 48056.28 2021-03-26 04:44:31.000 085 21275.42 444.12 43087.75 48056.26 2021-03-26 04:44:32.000 085 21275.49 444.10 43087.77 48056.24 2021-03-26 04:44:33.000 085 21275.47 444.07 43087.75 48056.25 2021-03-26 04:44:34.000 085 21275.49 444.08 43087.72 48056.24 2021-03-26 04:44:35.000 085 21275.53 444.09 43087.69 48056.21 2021-03-26 04:44:36.000 085 21275.56 444.10 43087.68 48056.24 2021-03-26 04:44:37.000 085 21275.53 444.15 43087.69 48056.25 2021-03-26 04:44:38.000 085 21275.57 444.13 43087.71 48056.23 2021-03-26 04:44:39.000 085 21275.58 444.10 43087.67 48056.25 2021-03-26 04:44:40.000 085 21275.58 444.10 43087.69 48056.24 2021-03-26 04:44:41.000 085 21275.57 444.06 43087.66 48056.25 2021-03-26 04:44:42.000 085 21275.62 444.11 43087.67 48056.28 2021-03-26 04:44:43.000 085 21275.64 444.11 43087.66 48056.27 2021-03-26 04:44:44.000 085 21275.58 444.05 43087.71 48056.28 2021-03-26 04:44:45.000 085 21275.59 443.98 43087.76 48056.29 2021-03-26 04:44:46.000 085 21275.65 443.96 43087.81 48056.32 2021-03-26 04:44:47.000 085 21275.65 443.93 43087.76 48056.32 2021-03-26 04:44:48.000 085 21275.68 443.95 43087.80 48056.34 2021-03-26 04:44:49.000 085 21275.67 443.97 43087.76 48056.35 2021-03-26 04:44:50.000 085 21275.65 444.02 43087.77 48056.36 2021-03-26 04:44:51.000 085 21275.62 444.08 43087.78 48056.33 2021-03-26 04:44:52.000 085 21275.60 443.99 43087.77 48056.34 2021-03-26 04:44:53.000 085 21275.62 444.01 43087.81 48056.34 2021-03-26 04:44:54.000 085 21275.70 444.03 43087.77 48056.32 2021-03-26 04:44:55.000 085 21275.68 444.10 43087.68 48056.30 2021-03-26 04:44:56.000 085 21275.66 444.09 43087.76 48056.28 2021-03-26 04:44:57.000 085 21275.68 444.08 43087.71 48056.27 2021-03-26 04:44:58.000 085 21275.70 444.10 43087.66 48056.27 2021-03-26 04:44:59.000 085 21275.71 444.08 43087.74 48056.25 2021-03-26 04:45:00.000 085 21275.62 444.03 43087.72 48056.27 2021-03-26 04:45:01.000 085 21275.61 444.04 43087.74 48056.26 2021-03-26 04:45:02.000 085 21275.66 444.02 43087.75 48056.27 2021-03-26 04:45:03.000 085 21275.65 443.94 43087.75 48056.29 2021-03-26 04:45:04.000 085 21275.67 443.89 43087.76 48056.33 2021-03-26 04:45:05.000 085 21275.69 443.86 43087.74 48056.32 2021-03-26 04:45:06.000 085 21275.72 443.88 43087.75 48056.34 2021-03-26 04:45:07.000 085 21275.73 443.95 43087.76 48056.34 2021-03-26 04:45:08.000 085 21275.70 444.00 43087.81 48056.38 2021-03-26 04:45:09.000 085 21275.72 443.95 43087.83 48056.36 2021-03-26 04:45:10.000 085 21275.77 443.92 43087.85 48056.38 2021-03-26 04:45:11.000 085 21275.77 443.98 43087.82 48056.35 2021-03-26 04:45:12.000 085 21275.74 443.94 43087.77 48056.36 2021-03-26 04:45:13.000 085 21275.66 443.87 43087.75 48056.34 2021-03-26 04:45:14.000 085 21275.66 443.84 43087.71 48056.34 2021-03-26 04:45:15.000 085 21275.67 443.81 43087.69 48056.32 2021-03-26 04:45:16.000 085 21275.66 443.83 43087.71 48056.30 2021-03-26 04:45:17.000 085 21275.61 443.87 43087.65 48056.28 2021-03-26 04:45:18.000 085 21275.59 443.88 43087.69 48056.27 2021-03-26 04:45:19.000 085 21275.59 443.78 43087.69 48056.27 2021-03-26 04:45:20.000 085 21275.59 443.75 43087.64 48056.21 2021-03-26 04:45:21.000 085 21275.52 443.85 43087.72 48056.21 2021-03-26 04:45:22.000 085 21275.52 443.81 43087.67 48056.18 2021-03-26 04:45:23.000 085 21275.50 443.77 43087.66 48056.17 2021-03-26 04:45:24.000 085 21275.47 443.85 43087.63 48056.14 2021-03-26 04:45:25.000 085 21275.53 443.93 43087.62 48056.14 2021-03-26 04:45:26.000 085 21275.53 443.95 43087.59 48056.11 2021-03-26 04:45:27.000 085 21275.55 443.93 43087.58 48056.10 2021-03-26 04:45:28.000 085 21275.51 443.97 43087.58 48056.07 2021-03-26 04:45:29.000 085 21275.46 443.95 43087.52 48056.04 2021-03-26 04:45:30.000 085 21275.46 443.90 43087.49 48056.02 2021-03-26 04:45:31.000 085 21275.48 443.87 43087.48 48056.01 2021-03-26 04:45:32.000 085 21275.48 443.91 43087.52 48056.01 2021-03-26 04:45:33.000 085 21275.49 443.91 43087.46 48056.00 2021-03-26 04:45:34.000 085 21275.49 443.91 43087.41 48056.01 2021-03-26 04:45:35.000 085 21275.52 443.94 43087.41 48056.03 2021-03-26 04:45:36.000 085 21275.49 443.98 43087.48 48056.01 2021-03-26 04:45:37.000 085 21275.47 443.99 43087.46 48056.03 2021-03-26 04:45:38.000 085 21275.47 444.00 43087.45 48056.05 2021-03-26 04:45:39.000 085 21275.53 444.01 43087.45 48056.03 2021-03-26 04:45:40.000 085 21275.58 443.94 43087.46 48056.04 2021-03-26 04:45:41.000 085 21275.59 443.97 43087.46 48056.06 2021-03-26 04:45:42.000 085 21275.67 443.98 43087.48 48056.07 2021-03-26 04:45:43.000 085 21275.65 443.88 43087.45 48056.09 2021-03-26 04:45:44.000 085 21275.68 443.88 43087.48 48056.12 2021-03-26 04:45:45.000 085 21275.67 443.87 43087.54 48056.14 2021-03-26 04:45:46.000 085 21275.70 443.84 43087.56 48056.17 2021-03-26 04:45:47.000 085 21275.69 443.87 43087.56 48056.17 2021-03-26 04:45:48.000 085 21275.70 443.93 43087.57 48056.18 2021-03-26 04:45:49.000 085 21275.66 443.90 43087.57 48056.19 2021-03-26 04:45:50.000 085 21275.72 443.93 43087.62 48056.21 2021-03-26 04:45:51.000 085 21275.68 443.97 43087.66 48056.21 2021-03-26 04:45:52.000 085 21275.79 443.88 43087.60 48056.18 2021-03-26 04:45:53.000 085 21275.74 443.92 43087.61 48056.21 2021-03-26 04:45:54.000 085 21275.68 443.97 43087.59 48056.19 2021-03-26 04:45:55.000 085 21275.71 443.97 43087.55 48056.17 2021-03-26 04:45:56.000 085 21275.69 443.87 43087.52 48056.15 2021-03-26 04:45:57.000 085 21275.69 443.85 43087.48 48056.15 2021-03-26 04:45:58.000 085 21275.67 443.98 43087.43 48056.14 2021-03-26 04:45:59.000 085 21275.67 443.94 43087.45 48056.12 2021-03-26 04:46:00.000 085 21275.70 443.91 43087.46 48056.10 2021-03-26 04:46:01.000 085 21275.69 444.02 43087.46 48056.09 2021-03-26 04:46:02.000 085 21275.69 444.04 43087.42 48056.07 2021-03-26 04:46:03.000 085 21275.72 444.07 43087.40 48056.07 2021-03-26 04:46:04.000 085 21275.76 444.05 43087.41 48056.07 2021-03-26 04:46:05.000 085 21275.68 444.03 43087.40 48056.06 2021-03-26 04:46:06.000 085 21275.73 444.08 43087.35 48056.05 2021-03-26 04:46:07.000 085 21275.74 444.06 43087.35 48056.05 2021-03-26 04:46:08.000 085 21275.80 444.12 43087.38 48056.07 2021-03-26 04:46:09.000 085 21275.82 444.22 43087.37 48056.09 2021-03-26 04:46:10.000 085 21275.82 444.22 43087.41 48056.08 2021-03-26 04:46:11.000 085 21275.84 444.21 43087.47 48056.08 2021-03-26 04:46:12.000 085 21275.89 444.27 43087.39 48056.10 2021-03-26 04:46:13.000 085 21275.84 444.29 43087.43 48056.07 2021-03-26 04:46:14.000 085 21275.86 444.27 43087.41 48056.07 2021-03-26 04:46:15.000 085 21275.90 444.29 43087.37 48056.04 2021-03-26 04:46:16.000 085 21275.86 444.37 43087.37 48056.05 2021-03-26 04:46:17.000 085 21275.94 444.35 43087.35 48056.05 2021-03-26 04:46:18.000 085 21275.96 444.30 43087.33 48056.06 2021-03-26 04:46:19.000 085 21275.89 444.36 43087.35 48056.06 2021-03-26 04:46:20.000 085 21275.99 444.42 43087.33 48056.09 2021-03-26 04:46:21.000 085 21276.00 444.46 43087.33 48056.11 2021-03-26 04:46:22.000 085 21276.06 444.42 43087.37 48056.15 2021-03-26 04:46:23.000 085 21276.14 444.44 43087.34 48056.17 2021-03-26 04:46:24.000 085 21276.13 444.56 43087.32 48056.18 2021-03-26 04:46:25.000 085 21276.06 444.73 43087.28 48056.16 2021-03-26 04:46:26.000 085 21275.97 444.88 43087.27 48056.10 2021-03-26 04:46:27.000 085 21275.96 444.99 43087.18 48056.03 2021-03-26 04:46:28.000 085 21275.96 444.98 43087.19 48055.96 2021-03-26 04:46:29.000 085 21276.04 445.03 43087.13 48055.93 2021-03-26 04:46:30.000 085 21276.01 445.05 43087.12 48055.90 2021-03-26 04:46:31.000 085 21276.05 445.03 43087.01 48055.87 2021-03-26 04:46:32.000 085 21276.10 445.09 43086.99 48055.89 2021-03-26 04:46:33.000 085 21276.12 445.10 43087.00 48055.89 2021-03-26 04:46:34.000 085 21276.11 445.09 43086.99 48055.88 2021-03-26 04:46:35.000 085 21276.11 445.06 43087.03 48055.91 2021-03-26 04:46:36.000 085 21276.16 445.06 43087.07 48055.91 2021-03-26 04:46:37.000 085 21276.15 445.05 43087.07 48055.90 2021-03-26 04:46:38.000 085 21276.16 445.06 43087.03 48055.92 2021-03-26 04:46:39.000 085 21276.14 445.05 43087.03 48055.91 2021-03-26 04:46:40.000 085 21276.20 445.04 43087.05 48055.93 2021-03-26 04:46:41.000 085 21276.20 444.99 43087.14 48055.92 2021-03-26 04:46:42.000 085 21276.23 444.99 43087.08 48055.95 2021-03-26 04:46:43.000 085 21276.24 444.88 43087.04 48055.94 2021-03-26 04:46:44.000 085 21276.26 444.80 43087.02 48055.96 2021-03-26 04:46:45.000 085 21276.23 444.80 43087.04 48055.98 2021-03-26 04:46:46.000 085 21276.23 444.79 43087.10 48055.97 2021-03-26 04:46:47.000 085 21276.19 444.74 43087.15 48056.00 2021-03-26 04:46:48.000 085 21276.20 444.76 43087.08 48056.00 2021-03-26 04:46:49.000 085 21276.21 444.75 43087.08 48056.03 2021-03-26 04:46:50.000 085 21276.24 444.70 43087.14 48056.05 2021-03-26 04:46:51.000 085 21276.22 444.67 43087.17 48056.05 2021-03-26 04:46:52.000 085 21276.26 444.67 43087.17 48056.08 2021-03-26 04:46:53.000 085 21276.30 444.60 43087.20 48056.09 2021-03-26 04:46:54.000 085 21276.29 444.51 43087.24 48056.13 2021-03-26 04:46:55.000 085 21276.35 444.47 43087.27 48056.17 2021-03-26 04:46:56.000 085 21276.38 444.28 43087.28 48056.25 2021-03-26 04:46:57.000 085 21276.46 444.26 43087.38 48056.34 2021-03-26 04:46:58.000 085 21276.53 444.18 43087.46 48056.40 2021-03-26 04:46:59.000 085 21276.55 444.19 43087.46 48056.47 2021-03-26 04:47:00.000 085 21276.52 444.23 43087.52 48056.51 2021-03-26 04:47:01.000 085 21276.53 444.32 43087.52 48056.54 2021-03-26 04:47:02.000 085 21276.69 444.24 43087.57 48056.61 2021-03-26 04:47:03.000 085 21276.71 444.23 43087.63 48056.63 2021-03-26 04:47:04.000 085 21276.76 444.22 43087.67 48056.66 2021-03-26 04:47:05.000 085 21276.72 444.21 43087.62 48056.66 2021-03-26 04:47:06.000 085 21276.75 444.29 43087.62 48056.66 2021-03-26 04:47:07.000 085 21276.73 444.30 43087.62 48056.67 2021-03-26 04:47:08.000 085 21276.73 444.32 43087.58 48056.67 2021-03-26 04:47:09.000 085 21276.79 444.20 43087.62 48056.66 2021-03-26 04:47:10.000 085 21276.81 444.21 43087.60 48056.67 2021-03-26 04:47:11.000 085 21276.77 444.18 43087.54 48056.69 2021-03-26 04:47:12.000 085 21276.71 444.13 43087.56 48056.71 2021-03-26 04:47:13.000 085 21276.78 444.17 43087.60 48056.70 2021-03-26 04:47:14.000 085 21276.81 444.17 43087.58 48056.71 2021-03-26 04:47:15.000 085 21276.80 444.20 43087.58 48056.69 2021-03-26 04:47:16.000 085 21276.77 444.18 43087.57 48056.70 2021-03-26 04:47:17.000 085 21276.80 444.11 43087.58 48056.69 2021-03-26 04:47:18.000 085 21276.75 444.13 43087.62 48056.68 2021-03-26 04:47:19.000 085 21276.72 444.08 43087.60 48056.69 2021-03-26 04:47:20.000 085 21276.79 444.11 43087.59 48056.68 2021-03-26 04:47:21.000 085 21276.80 444.12 43087.62 48056.72 2021-03-26 04:47:22.000 085 21276.81 444.07 43087.65 48056.72 2021-03-26 04:47:23.000 085 21276.93 444.05 43087.63 48056.74 2021-03-26 04:47:24.000 085 21276.91 444.11 43087.66 48056.75 2021-03-26 04:47:25.000 085 21276.85 444.05 43087.67 48056.77 2021-03-26 04:47:26.000 085 21276.84 444.06 43087.64 48056.79 2021-03-26 04:47:27.000 085 21276.87 444.09 43087.65 48056.82 2021-03-26 04:47:28.000 085 21276.91 444.04 43087.67 48056.82 2021-03-26 04:47:29.000 085 21276.94 444.01 43087.69 48056.80 2021-03-26 04:47:30.000 085 21276.91 444.10 43087.71 48056.81 2021-03-26 04:47:31.000 085 21276.85 444.14 43087.65 48056.77 2021-03-26 04:47:32.000 085 21276.86 444.18 43087.59 48056.73 2021-03-26 04:47:33.000 085 21276.81 444.14 43087.59 48056.72 2021-03-26 04:47:34.000 085 21276.87 444.12 43087.58 48056.75 2021-03-26 04:47:35.000 085 21276.93 444.13 43087.57 48056.75 2021-03-26 04:47:36.000 085 21277.00 444.12 43087.64 48056.77 2021-03-26 04:47:37.000 085 21276.97 444.17 43087.69 48056.80 2021-03-26 04:47:38.000 085 21276.91 444.17 43087.69 48056.83 2021-03-26 04:47:39.000 085 21276.90 444.17 43087.71 48056.85 2021-03-26 04:47:40.000 085 21276.96 444.20 43087.66 48056.85 2021-03-26 04:47:41.000 085 21276.97 444.13 43087.67 48056.86 2021-03-26 04:47:42.000 085 21277.01 444.20 43087.65 48056.89 2021-03-26 04:47:43.000 085 21277.04 444.30 43087.71 48056.87 2021-03-26 04:47:44.000 085 21277.05 444.29 43087.64 48056.89 2021-03-26 04:47:45.000 085 21277.08 444.27 43087.63 48056.91 2021-03-26 04:47:46.000 085 21277.06 444.20 43087.66 48056.93 2021-03-26 04:47:47.000 085 21277.05 444.18 43087.77 48056.94 2021-03-26 04:47:48.000 085 21277.14 444.19 43087.75 48056.94 2021-03-26 04:47:49.000 085 21277.09 444.22 43087.78 48056.98 2021-03-26 04:47:50.000 085 21277.07 444.25 43087.78 48056.97 2021-03-26 04:47:51.000 085 21277.08 444.22 43087.77 48056.99 2021-03-26 04:47:52.000 085 21277.11 444.20 43087.79 48057.03 2021-03-26 04:47:53.000 085 21277.08 444.19 43087.85 48057.05 2021-03-26 04:47:54.000 085 21277.14 444.16 43087.86 48057.07 2021-03-26 04:47:55.000 085 21277.16 444.11 43087.91 48057.09 2021-03-26 04:47:56.000 085 21277.10 444.10 43087.98 48057.10 2021-03-26 04:47:57.000 085 21277.04 444.07 43087.96 48057.14 2021-03-26 04:47:58.000 085 21277.14 444.02 43087.96 48057.16 2021-03-26 04:47:59.000 085 21277.15 444.03 43088.06 48057.21 2021-03-26 04:48:00.000 085 21277.10 444.02 43088.09 48057.23 2021-03-26 04:48:01.000 085 21277.04 444.02 43088.08 48057.26 2021-03-26 04:48:02.000 085 21277.06 444.05 43088.12 48057.26 2021-03-26 04:48:03.000 085 21277.08 444.07 43088.09 48057.28 2021-03-26 04:48:04.000 085 21277.05 444.13 43088.15 48057.28 2021-03-26 04:48:05.000 085 21277.00 444.30 43088.06 48057.26 2021-03-26 04:48:06.000 085 21276.91 444.42 43087.97 48057.16 2021-03-26 04:48:07.000 085 21276.90 444.52 43087.89 48057.07 2021-03-26 04:48:08.000 085 21276.98 444.51 43087.78 48057.00 2021-03-26 04:48:09.000 085 21277.02 444.55 43087.74 48056.95 2021-03-26 04:48:10.000 085 21276.92 444.53 43087.71 48056.91 2021-03-26 04:48:11.000 085 21276.97 444.53 43087.64 48056.85 2021-03-26 04:48:12.000 085 21276.91 444.51 43087.62 48056.83 2021-03-26 04:48:13.000 085 21276.97 444.53 43087.65 48056.79 2021-03-26 04:48:14.000 085 21276.92 444.52 43087.63 48056.77 2021-03-26 04:48:15.000 085 21276.96 444.51 43087.62 48056.75 2021-03-26 04:48:16.000 085 21276.94 444.43 43087.63 48056.76 2021-03-26 04:48:17.000 085 21276.99 444.39 43087.64 48056.78 2021-03-26 04:48:18.000 085 21276.98 444.55 43087.65 48056.78 2021-03-26 04:48:19.000 085 21276.93 444.55 43087.65 48056.75 2021-03-26 04:48:20.000 085 21276.92 444.47 43087.63 48056.74 2021-03-26 04:48:21.000 085 21276.95 444.51 43087.60 48056.69 2021-03-26 04:48:22.000 085 21276.89 444.59 43087.52 48056.68 2021-03-26 04:48:23.000 085 21276.85 444.59 43087.54 48056.63 2021-03-26 04:48:24.000 085 21276.82 444.58 43087.49 48056.62 2021-03-26 04:48:25.000 085 21276.86 444.56 43087.55 48056.62 2021-03-26 04:48:26.000 085 21276.92 444.50 43087.59 48056.64 2021-03-26 04:48:27.000 085 21276.95 444.48 43087.52 48056.62 2021-03-26 04:48:28.000 085 21276.93 444.48 43087.51 48056.68 2021-03-26 04:48:29.000 085 21276.96 444.47 43087.52 48056.69 2021-03-26 04:48:30.000 085 21276.97 444.50 43087.54 48056.69 2021-03-26 04:48:31.000 085 21276.97 444.46 43087.54 48056.73 2021-03-26 04:48:32.000 085 21276.98 444.53 43087.57 48056.74 2021-03-26 04:48:33.000 085 21277.00 444.54 43087.58 48056.73 2021-03-26 04:48:34.000 085 21277.00 444.55 43087.54 48056.72 2021-03-26 04:48:35.000 085 21276.99 444.60 43087.54 48056.72 2021-03-26 04:48:36.000 085 21276.98 444.69 43087.48 48056.72 2021-03-26 04:48:37.000 085 21277.02 444.78 43087.48 48056.71 2021-03-26 04:48:38.000 085 21277.02 444.82 43087.52 48056.68 2021-03-26 04:48:39.000 085 21277.04 444.78 43087.44 48056.66 2021-03-26 04:48:40.000 085 21277.01 444.76 43087.42 48056.66 2021-03-26 04:48:41.000 085 21277.03 444.70 43087.48 48056.65 2021-03-26 04:48:42.000 085 21277.02 444.74 43087.45 48056.66 2021-03-26 04:48:43.000 085 21276.99 444.82 43087.45 48056.67 2021-03-26 04:48:44.000 085 21277.01 444.83 43087.43 48056.67 2021-03-26 04:48:45.000 085 21277.06 444.84 43087.42 48056.66 2021-03-26 04:48:46.000 085 21277.05 444.84 43087.43 48056.65 2021-03-26 04:48:47.000 085 21277.08 444.83 43087.45 48056.66 2021-03-26 04:48:48.000 085 21277.10 444.85 43087.37 48056.66 2021-03-26 04:48:49.000 085 21277.11 444.83 43087.42 48056.68 2021-03-26 04:48:50.000 085 21277.09 444.76 43087.45 48056.69 2021-03-26 04:48:51.000 085 21277.12 444.74 43087.47 48056.70 2021-03-26 04:48:52.000 085 21277.12 444.74 43087.45 48056.71 2021-03-26 04:48:53.000 085 21277.11 444.75 43087.41 48056.71 2021-03-26 04:48:54.000 085 21277.04 444.76 43087.41 48056.68 2021-03-26 04:48:55.000 085 21277.03 444.74 43087.46 48056.69 2021-03-26 04:48:56.000 085 21277.03 444.74 43087.45 48056.66 2021-03-26 04:48:57.000 085 21277.02 444.75 43087.42 48056.65 2021-03-26 04:48:58.000 085 21277.09 444.71 43087.42 48056.64 2021-03-26 04:48:59.000 085 21277.02 444.72 43087.40 48056.62 2021-03-26 04:49:00.000 085 21276.99 444.73 43087.41 48056.63 2021-03-26 04:49:01.000 085 21277.03 444.69 43087.31 48056.61 2021-03-26 04:49:02.000 085 21276.96 444.65 43087.36 48056.59 2021-03-26 04:49:03.000 085 21277.00 444.61 43087.40 48056.58 2021-03-26 04:49:04.000 085 21276.95 444.65 43087.34 48056.57 2021-03-26 04:49:05.000 085 21276.98 444.63 43087.32 48056.56 2021-03-26 04:49:06.000 085 21276.98 444.65 43087.35 48056.56 2021-03-26 04:49:07.000 085 21276.96 444.68 43087.40 48056.54 2021-03-26 04:49:08.000 085 21277.00 444.65 43087.31 48056.56 2021-03-26 04:49:09.000 085 21277.02 444.57 43087.38 48056.55 2021-03-26 04:49:10.000 085 21277.05 444.60 43087.36 48056.57 2021-03-26 04:49:11.000 085 21277.03 444.57 43087.37 48056.58 2021-03-26 04:49:12.000 085 21277.09 444.52 43087.38 48056.59 2021-03-26 04:49:13.000 085 21277.01 444.53 43087.38 48056.61 2021-03-26 04:49:14.000 085 21277.04 444.50 43087.40 48056.64 2021-03-26 04:49:15.000 085 21277.06 444.46 43087.40 48056.66 2021-03-26 04:49:16.000 085 21277.06 444.53 43087.39 48056.69 2021-03-26 04:49:17.000 085 21277.12 444.48 43087.38 48056.71 2021-03-26 04:49:18.000 085 21277.15 444.46 43087.47 48056.71 2021-03-26 04:49:19.000 085 21277.16 444.48 43087.43 48056.72 2021-03-26 04:49:20.000 085 21277.16 444.53 43087.45 48056.72 2021-03-26 04:49:21.000 085 21277.12 444.51 43087.48 48056.71 2021-03-26 04:49:22.000 085 21277.12 444.55 43087.42 48056.69 2021-03-26 04:49:23.000 085 21277.15 444.54 43087.51 48056.70 2021-03-26 04:49:24.000 085 21277.17 444.54 43087.54 48056.72 2021-03-26 04:49:25.000 085 21277.22 444.56 43087.46 48056.68 2021-03-26 04:49:26.000 085 21277.17 444.53 43087.38 48056.66 2021-03-26 04:49:27.000 085 21277.17 444.51 43087.45 48056.67 2021-03-26 04:49:28.000 085 21277.23 444.52 43087.39 48056.67 2021-03-26 04:49:29.000 085 21277.24 444.47 43087.35 48056.67 2021-03-26 04:49:30.000 085 21277.23 444.51 43087.37 48056.68 2021-03-26 04:49:31.000 085 21277.24 444.51 43087.38 48056.66 2021-03-26 04:49:32.000 085 21277.19 444.55 43087.35 48056.67 2021-03-26 04:49:33.000 085 21277.16 444.49 43087.38 48056.67 2021-03-26 04:49:34.000 085 21277.18 444.53 43087.37 48056.65 2021-03-26 04:49:35.000 085 21277.19 444.55 43087.37 48056.66 2021-03-26 04:49:36.000 085 21277.14 444.53 43087.33 48056.64 2021-03-26 04:49:37.000 085 21277.09 444.54 43087.33 48056.62 2021-03-26 04:49:38.000 085 21277.06 444.58 43087.34 48056.61 2021-03-26 04:49:39.000 085 21277.10 444.61 43087.35 48056.60 2021-03-26 04:49:40.000 085 21277.08 444.54 43087.38 48056.60 2021-03-26 04:49:41.000 085 21277.00 444.51 43087.40 48056.61 2021-03-26 04:49:42.000 085 21277.01 444.58 43087.38 48056.58 2021-03-26 04:49:43.000 085 21276.98 444.58 43087.39 48056.58 2021-03-26 04:49:44.000 085 21276.99 444.58 43087.36 48056.57 2021-03-26 04:49:45.000 085 21276.95 444.58 43087.40 48056.57 2021-03-26 04:49:46.000 085 21276.92 444.58 43087.34 48056.55 2021-03-26 04:49:47.000 085 21276.94 444.68 43087.34 48056.58 2021-03-26 04:49:48.000 085 21276.92 444.71 43087.42 48056.59 2021-03-26 04:49:49.000 085 21276.97 444.70 43087.41 48056.57 2021-03-26 04:49:50.000 085 21277.03 444.78 43087.40 48056.59 2021-03-26 04:49:51.000 085 21277.12 444.84 43087.39 48056.59 2021-03-26 04:49:52.000 085 21277.14 444.90 43087.38 48056.63 2021-03-26 04:49:53.000 085 21277.16 444.92 43087.40 48056.66 2021-03-26 04:49:54.000 085 21277.20 444.99 43087.38 48056.68 2021-03-26 04:49:55.000 085 21277.20 444.99 43087.40 48056.69 2021-03-26 04:49:56.000 085 21277.28 445.09 43087.39 48056.73 2021-03-26 04:49:57.000 085 21277.27 445.15 43087.34 48056.74 2021-03-26 04:49:58.000 085 21277.39 445.15 43087.35 48056.74 2021-03-26 04:49:59.000 085 21277.36 445.16 43087.34 48056.73 2021-03-26 04:50:00.000 085 21277.47 445.17 43087.33 48056.77 2021-03-26 04:50:01.000 085 21277.54 445.22 43087.37 48056.80 2021-03-26 04:50:02.000 085 21277.47 445.25 43087.33 48056.80 2021-03-26 04:50:03.000 085 21277.51 445.27 43087.33 48056.79 2021-03-26 04:50:04.000 085 21277.54 445.29 43087.33 48056.84 2021-03-26 04:50:05.000 085 21277.64 445.28 43087.32 48056.87 2021-03-26 04:50:06.000 085 21277.68 445.30 43087.37 48056.86 2021-03-26 04:50:07.000 085 21277.70 445.36 43087.37 48056.88 2021-03-26 04:50:08.000 085 21277.75 445.38 43087.31 48056.89 2021-03-26 04:50:09.000 085 21277.80 445.40 43087.29 48056.92 2021-03-26 04:50:10.000 085 21277.81 445.41 43087.38 48056.94 2021-03-26 04:50:11.000 085 21277.79 445.43 43087.38 48056.96 2021-03-26 04:50:12.000 085 21277.85 445.46 43087.38 48056.97 2021-03-26 04:50:13.000 085 21277.89 445.59 43087.35 48056.99 2021-03-26 04:50:14.000 085 21277.90 445.64 43087.36 48056.99 2021-03-26 04:50:15.000 085 21277.96 445.67 43087.34 48057.00 2021-03-26 04:50:16.000 085 21277.93 445.71 43087.35 48057.00 2021-03-26 04:50:17.000 085 21277.97 445.85 43087.35 48056.99 2021-03-26 04:50:18.000 085 21277.96 446.03 43087.32 48056.99 2021-03-26 04:50:19.000 085 21277.94 446.06 43087.25 48056.96 2021-03-26 04:50:20.000 085 21277.96 446.06 43087.25 48056.99 2021-03-26 04:50:21.000 085 21277.96 446.13 43087.31 48056.98 2021-03-26 04:50:22.000 085 21277.96 446.14 43087.31 48056.99 2021-03-26 04:50:23.000 085 21277.98 446.16 43087.25 48056.98 2021-03-26 04:50:24.000 085 21278.00 446.17 43087.25 48057.00 2021-03-26 04:50:25.000 085 21278.01 446.16 43087.32 48056.99 2021-03-26 04:50:26.000 085 21277.97 446.23 43087.26 48056.99 2021-03-26 04:50:27.000 085 21278.04 446.21 43087.20 48056.99 2021-03-26 04:50:28.000 085 21278.04 446.15 43087.25 48056.98 2021-03-26 04:50:29.000 085 21278.07 446.14 43087.32 48057.00 2021-03-26 04:50:30.000 085 21278.02 446.00 43087.32 48057.01 2021-03-26 04:50:31.000 085 21278.01 445.92 43087.26 48056.99 2021-03-26 04:50:32.000 085 21278.01 445.89 43087.32 48057.00 2021-03-26 04:50:33.000 085 21278.07 445.83 43087.29 48056.99 2021-03-26 04:50:34.000 085 21278.00 445.79 43087.28 48056.99 2021-03-26 04:50:35.000 085 21277.95 445.74 43087.28 48056.99 2021-03-26 04:50:36.000 085 21277.95 445.65 43087.31 48056.99 2021-03-26 04:50:37.000 085 21277.94 445.63 43087.34 48056.98 2021-03-26 04:50:38.000 085 21277.86 445.57 43087.38 48056.98 2021-03-26 04:50:39.000 085 21277.83 445.50 43087.38 48057.00 2021-03-26 04:50:40.000 085 21277.88 445.48 43087.41 48056.99 2021-03-26 04:50:41.000 085 21277.88 445.52 43087.40 48056.99 2021-03-26 04:50:42.000 085 21277.88 445.46 43087.41 48056.98 2021-03-26 04:50:43.000 085 21277.88 445.33 43087.45 48057.00 2021-03-26 04:50:44.000 085 21277.90 445.22 43087.52 48057.02 2021-03-26 04:50:45.000 085 21277.99 445.10 43087.54 48057.07 2021-03-26 04:50:46.000 085 21278.03 445.06 43087.56 48057.17 2021-03-26 04:50:47.000 085 21278.13 445.02 43087.56 48057.21 2021-03-26 04:50:48.000 085 21278.12 445.03 43087.63 48057.27 2021-03-26 04:50:49.000 085 21278.17 444.98 43087.66 48057.29 2021-03-26 04:50:50.000 085 21278.18 445.00 43087.63 48057.36 2021-03-26 04:50:51.000 085 21278.23 445.05 43087.67 48057.39 2021-03-26 04:50:52.000 085 21278.25 445.03 43087.74 48057.42 2021-03-26 04:50:53.000 085 21278.25 445.06 43087.71 48057.44 2021-03-26 04:50:54.000 085 21278.30 445.12 43087.74 48057.44 2021-03-26 04:50:55.000 085 21278.36 445.05 43087.78 48057.47 2021-03-26 04:50:56.000 085 21278.29 445.08 43087.77 48057.47 2021-03-26 04:50:57.000 085 21278.34 445.14 43087.75 48057.48 2021-03-26 04:50:58.000 085 21278.32 445.18 43087.80 48057.47 2021-03-26 04:50:59.000 085 21278.29 445.25 43087.72 48057.46 2021-03-26 04:51:00.000 085 21278.29 445.28 43087.65 48057.42 2021-03-26 04:51:01.000 085 21278.25 445.27 43087.64 48057.40 2021-03-26 04:51:02.000 085 21278.31 445.23 43087.58 48057.35 2021-03-26 04:51:03.000 085 21278.30 445.28 43087.60 48057.33 2021-03-26 04:51:04.000 085 21278.27 445.31 43087.57 48057.32 2021-03-26 04:51:05.000 085 21278.31 445.32 43087.58 48057.30 2021-03-26 04:51:06.000 085 21278.34 445.33 43087.55 48057.30 2021-03-26 04:51:07.000 085 21278.37 445.32 43087.52 48057.29 2021-03-26 04:51:08.000 085 21278.30 445.33 43087.54 48057.28 2021-03-26 04:51:09.000 085 21278.28 445.40 43087.49 48057.29 2021-03-26 04:51:10.000 085 21278.36 445.45 43087.52 48057.26 2021-03-26 04:51:11.000 085 21278.41 445.44 43087.48 48057.28 2021-03-26 04:51:12.000 085 21278.37 445.53 43087.49 48057.29 2021-03-26 04:51:13.000 085 21278.32 445.54 43087.55 48057.28 2021-03-26 04:51:14.000 085 21278.36 445.56 43087.54 48057.26 2021-03-26 04:51:15.000 085 21278.41 445.63 43087.52 48057.30 2021-03-26 04:51:16.000 085 21278.45 445.70 43087.50 48057.31 2021-03-26 04:51:17.000 085 21278.40 445.68 43087.49 48057.30 2021-03-26 04:51:18.000 085 21278.43 445.68 43087.48 48057.29 2021-03-26 04:51:19.000 085 21278.41 445.72 43087.45 48057.30 2021-03-26 04:51:20.000 085 21278.38 445.74 43087.54 48057.29 2021-03-26 04:51:21.000 085 21278.38 445.73 43087.52 48057.27 2021-03-26 04:51:22.000 085 21278.36 445.79 43087.57 48057.25 2021-03-26 04:51:23.000 085 21278.33 445.83 43087.52 48057.29 2021-03-26 04:51:24.000 085 21278.38 445.78 43087.45 48057.25 2021-03-26 04:51:25.000 085 21278.38 445.81 43087.41 48057.26 2021-03-26 04:51:26.000 085 21278.32 445.86 43087.48 48057.26 2021-03-26 04:51:27.000 085 21278.35 445.81 43087.52 48057.25 2021-03-26 04:51:28.000 085 21278.31 445.86 43087.46 48057.22 2021-03-26 04:51:29.000 085 21278.27 445.90 43087.45 48057.25 2021-03-26 04:51:30.000 085 21278.28 445.93 43087.48 48057.22 2021-03-26 04:51:31.000 085 21278.30 445.97 43087.46 48057.19 2021-03-26 04:51:32.000 085 21278.23 446.01 43087.45 48057.19 2021-03-26 04:51:33.000 085 21278.19 446.06 43087.39 48057.15 2021-03-26 04:51:34.000 085 21278.20 446.06 43087.37 48057.12 2021-03-26 04:51:35.000 085 21278.19 446.08 43087.36 48057.10 2021-03-26 04:51:36.000 085 21278.18 446.09 43087.34 48057.09 2021-03-26 04:51:37.000 085 21278.22 446.06 43087.34 48057.08 2021-03-26 04:51:38.000 085 21278.24 446.04 43087.33 48057.09 2021-03-26 04:51:39.000 085 21278.20 446.06 43087.32 48057.09 2021-03-26 04:51:40.000 085 21278.23 446.08 43087.30 48057.09 2021-03-26 04:51:41.000 085 21278.23 446.12 43087.37 48057.11 2021-03-26 04:51:42.000 085 21278.26 446.16 43087.33 48057.09 2021-03-26 04:51:43.000 085 21278.23 446.15 43087.25 48057.06 2021-03-26 04:51:44.000 085 21278.25 446.18 43087.31 48057.05 2021-03-26 04:51:45.000 085 21278.26 446.12 43087.26 48057.02 2021-03-26 04:51:46.000 085 21278.27 446.06 43087.25 48057.05 2021-03-26 04:51:47.000 085 21278.31 446.09 43087.29 48057.05 2021-03-26 04:51:48.000 085 21278.33 446.12 43087.31 48057.08 2021-03-26 04:51:49.000 085 21278.35 446.07 43087.33 48057.10 2021-03-26 04:51:50.000 085 21278.42 446.13 43087.33 48057.11 2021-03-26 04:51:51.000 085 21278.40 446.16 43087.31 48057.11 2021-03-26 04:51:52.000 085 21278.40 446.23 43087.33 48057.09 2021-03-26 04:51:53.000 085 21278.37 446.28 43087.29 48057.07 2021-03-26 04:51:54.000 085 21278.36 446.31 43087.27 48057.03 2021-03-26 04:51:55.000 085 21278.35 446.32 43087.21 48057.00 2021-03-26 04:51:56.000 085 21278.36 446.44 43087.14 48056.96 2021-03-26 04:51:57.000 085 21278.40 446.41 43087.05 48056.97 2021-03-26 04:51:58.000 085 21278.42 446.32 43087.03 48056.95 2021-03-26 04:51:59.000 085 21278.42 446.36 43087.01 48056.94 2021-03-26 04:52:00.000 085 21278.45 446.45 43087.01 48056.92 2021-03-26 04:52:01.000 085 21278.40 446.44 43086.98 48056.91 2021-03-26 04:52:02.000 085 21278.38 446.45 43086.99 48056.91 2021-03-26 04:52:03.000 085 21278.38 446.38 43087.05 48056.92 2021-03-26 04:52:04.000 085 21278.46 446.43 43087.01 48056.89 2021-03-26 04:52:05.000 085 21278.52 446.36 43087.04 48056.89 2021-03-26 04:52:06.000 085 21278.51 446.42 43087.02 48056.89 2021-03-26 04:52:07.000 085 21278.46 446.46 43087.01 48056.88 2021-03-26 04:52:08.000 085 21278.39 446.38 43087.02 48056.88 2021-03-26 04:52:09.000 085 21278.39 446.38 43086.97 48056.88 2021-03-26 04:52:10.000 085 21278.41 446.42 43087.03 48056.86 2021-03-26 04:52:11.000 085 21278.46 446.31 43087.03 48056.86 2021-03-26 04:52:12.000 085 21278.44 446.34 43087.00 48056.87 2021-03-26 04:52:13.000 085 21278.45 446.32 43087.01 48056.87 2021-03-26 04:52:14.000 085 21278.41 446.30 43087.03 48056.85 2021-03-26 04:52:15.000 085 21278.43 446.30 43087.02 48056.83 2021-03-26 04:52:16.000 085 21278.41 446.20 43087.01 48056.82 2021-03-26 04:52:17.000 085 21278.33 446.22 43086.97 48056.81 2021-03-26 04:52:18.000 085 21278.32 446.22 43087.02 48056.81 2021-03-26 04:52:19.000 085 21278.31 446.24 43087.04 48056.84 2021-03-26 04:52:20.000 085 21278.34 446.15 43087.04 48056.87 2021-03-26 04:52:21.000 085 21278.38 446.15 43087.03 48056.86 2021-03-26 04:52:22.000 085 21278.41 446.21 43087.05 48056.88 2021-03-26 04:52:23.000 085 21278.39 446.28 43087.05 48056.88 2021-03-26 04:52:24.000 085 21278.39 446.26 43087.07 48056.91 2021-03-26 04:52:25.000 085 21278.37 446.21 43087.13 48056.89 2021-03-26 04:52:26.000 085 21278.38 446.26 43087.08 48056.91 2021-03-26 04:52:27.000 085 21278.36 446.29 43087.04 48056.90 2021-03-26 04:52:28.000 085 21278.33 446.30 43087.11 48056.91 2021-03-26 04:52:29.000 085 21278.31 446.34 43087.08 48056.92 2021-03-26 04:52:30.000 085 21278.30 446.38 43087.09 48056.92 2021-03-26 04:52:31.000 085 21278.34 446.34 43087.05 48056.88 2021-03-26 04:52:32.000 085 21278.29 446.37 43087.08 48056.87 2021-03-26 04:52:33.000 085 21278.28 446.40 43087.01 48056.89 2021-03-26 04:52:34.000 085 21278.25 446.42 43087.01 48056.84 2021-03-26 04:52:35.000 085 21278.24 446.35 43087.01 48056.86 2021-03-26 04:52:36.000 085 21278.27 446.33 43087.01 48056.83 2021-03-26 04:52:37.000 085 21278.30 446.34 43087.03 48056.83 2021-03-26 04:52:38.000 085 21278.25 446.31 43087.09 48056.85 2021-03-26 04:52:39.000 085 21278.30 446.30 43087.06 48056.87 2021-03-26 04:52:40.000 085 21278.32 446.39 43087.05 48056.90 2021-03-26 04:52:41.000 085 21278.33 446.43 43087.07 48056.88 2021-03-26 04:52:42.000 085 21278.36 446.39 43087.07 48056.92 2021-03-26 04:52:43.000 085 21278.39 446.33 43087.10 48056.95 2021-03-26 04:52:44.000 085 21278.45 446.37 43087.17 48056.98 2021-03-26 04:52:45.000 085 21278.40 446.37 43087.17 48056.98 2021-03-26 04:52:46.000 085 21278.44 446.42 43087.18 48056.99 2021-03-26 04:52:47.000 085 21278.43 446.39 43087.14 48056.99 2021-03-26 04:52:48.000 085 21278.47 446.37 43087.18 48057.01 2021-03-26 04:52:49.000 085 21278.47 446.35 43087.14 48057.00 2021-03-26 04:52:50.000 085 21278.51 446.38 43087.18 48057.03 2021-03-26 04:52:51.000 085 21278.50 446.43 43087.15 48057.01 2021-03-26 04:52:52.000 085 21278.43 446.40 43087.15 48057.03 2021-03-26 04:52:53.000 085 21278.43 446.37 43087.15 48057.01 2021-03-26 04:52:54.000 085 21278.44 446.39 43087.14 48056.99 2021-03-26 04:52:55.000 085 21278.42 446.34 43087.14 48056.99 2021-03-26 04:52:56.000 085 21278.41 446.30 43087.17 48056.99 2021-03-26 04:52:57.000 085 21278.36 446.34 43087.16 48056.99 2021-03-26 04:52:58.000 085 21278.41 446.35 43087.14 48056.97 2021-03-26 04:52:59.000 085 21278.43 446.35 43087.08 48056.99 2021-03-26 04:53:00.000 085 21278.32 446.41 43087.07 48056.98 2021-03-26 04:53:01.000 085 21278.33 446.41 43087.15 48056.97 2021-03-26 04:53:02.000 085 21278.35 446.41 43087.10 48056.97 2021-03-26 04:53:03.000 085 21278.34 446.41 43087.19 48056.98 2021-03-26 04:53:04.000 085 21278.34 446.35 43087.18 48056.98 2021-03-26 04:53:05.000 085 21278.35 446.45 43087.20 48056.97 2021-03-26 04:53:06.000 085 21278.34 446.41 43087.23 48056.99 2021-03-26 04:53:07.000 085 21278.37 446.38 43087.22 48056.99 2021-03-26 04:53:08.000 085 21278.39 446.35 43087.21 48056.99 2021-03-26 04:53:09.000 085 21278.44 446.29 43087.19 48056.99 2021-03-26 04:53:10.000 085 21278.41 446.36 43087.19 48057.01 2021-03-26 04:53:11.000 085 21278.44 446.41 43087.16 48057.01 2021-03-26 04:53:12.000 085 21278.44 446.28 43087.17 48057.00 2021-03-26 04:53:13.000 085 21278.39 446.25 43087.10 48057.03 2021-03-26 04:53:14.000 085 21278.40 446.32 43087.17 48057.03 2021-03-26 04:53:15.000 085 21278.34 446.28 43087.18 48057.04 2021-03-26 04:53:16.000 085 21278.38 446.28 43087.25 48057.04 2021-03-26 04:53:17.000 085 21278.42 446.21 43087.25 48057.05 2021-03-26 04:53:18.000 085 21278.41 446.21 43087.25 48057.07 2021-03-26 04:53:19.000 085 21278.43 446.18 43087.27 48057.10 2021-03-26 04:53:20.000 085 21278.47 446.18 43087.28 48057.12 2021-03-26 04:53:21.000 085 21278.48 446.16 43087.24 48057.16 2021-03-26 04:53:22.000 085 21278.50 446.13 43087.26 48057.15 2021-03-26 04:53:23.000 085 21278.48 446.11 43087.28 48057.17 2021-03-26 04:53:24.000 085 21278.52 446.11 43087.25 48057.18 2021-03-26 04:53:25.000 085 21278.50 446.11 43087.31 48057.17 2021-03-26 04:53:26.000 085 21278.49 446.14 43087.33 48057.18 2021-03-26 04:53:27.000 085 21278.55 446.19 43087.33 48057.21 2021-03-26 04:53:28.000 085 21278.53 446.11 43087.31 48057.18 2021-03-26 04:53:29.000 085 21278.51 446.14 43087.31 48057.16 2021-03-26 04:53:30.000 085 21278.59 446.11 43087.26 48057.17 2021-03-26 04:53:31.000 085 21278.55 446.17 43087.25 48057.15 2021-03-26 04:53:32.000 085 21278.59 446.21 43087.19 48057.16 2021-03-26 04:53:33.000 085 21278.59 446.20 43087.24 48057.15 2021-03-26 04:53:34.000 085 21278.60 446.18 43087.21 48057.15 2021-03-26 04:53:35.000 085 21278.61 446.22 43087.22 48057.14 2021-03-26 04:53:36.000 085 21278.59 446.21 43087.21 48057.12 2021-03-26 04:53:37.000 085 21278.53 446.25 43087.22 48057.14 2021-03-26 04:53:38.000 085 21278.59 446.20 43087.20 48057.15 2021-03-26 04:53:39.000 085 21278.59 446.23 43087.19 48057.16 2021-03-26 04:53:40.000 085 21278.60 446.18 43087.19 48057.19 2021-03-26 04:53:41.000 085 21278.57 446.13 43087.27 48057.18 2021-03-26 04:53:42.000 085 21278.55 446.19 43087.30 48057.16 2021-03-26 04:53:43.000 085 21278.48 446.14 43087.33 48057.17 2021-03-26 04:53:44.000 085 21278.43 446.09 43087.32 48057.16 2021-03-26 04:53:45.000 085 21278.37 446.14 43087.34 48057.16 2021-03-26 04:53:46.000 085 21278.43 446.13 43087.34 48057.16 2021-03-26 04:53:47.000 085 21278.41 446.10 43087.35 48057.16 2021-03-26 04:53:48.000 085 21278.40 446.14 43087.33 48057.15 2021-03-26 04:53:49.000 085 21278.41 446.14 43087.32 48057.15 2021-03-26 04:53:50.000 085 21278.45 446.10 43087.33 48057.15 2021-03-26 04:53:51.000 085 21278.42 446.12 43087.31 48057.17 2021-03-26 04:53:52.000 085 21278.38 446.11 43087.33 48057.17 2021-03-26 04:53:53.000 085 21278.42 446.05 43087.31 48057.19 2021-03-26 04:53:54.000 085 21278.43 446.06 43087.34 48057.20 2021-03-26 04:53:55.000 085 21278.45 446.17 43087.37 48057.23 2021-03-26 04:53:56.000 085 21278.51 446.16 43087.41 48057.24 2021-03-26 04:53:57.000 085 21278.53 446.13 43087.33 48057.25 2021-03-26 04:53:58.000 085 21278.56 446.14 43087.31 48057.25 2021-03-26 04:53:59.000 085 21278.55 446.09 43087.38 48057.24 2021-03-26 04:54:00.000 085 21278.56 446.07 43087.33 48057.23 2021-03-26 04:54:01.000 085 21278.59 446.04 43087.31 48057.25 2021-03-26 04:54:02.000 085 21278.58 445.99 43087.31 48057.26 2021-03-26 04:54:03.000 085 21278.58 445.91 43087.33 48057.24 2021-03-26 04:54:04.000 085 21278.63 445.95 43087.40 48057.27 2021-03-26 04:54:05.000 085 21278.65 446.02 43087.37 48057.30 2021-03-26 04:54:06.000 085 21278.68 446.05 43087.35 48057.32 2021-03-26 04:54:07.000 085 21278.74 446.09 43087.35 48057.32 2021-03-26 04:54:08.000 085 21278.76 446.06 43087.41 48057.34 2021-03-26 04:54:09.000 085 21278.78 446.11 43087.41 48057.36 2021-03-26 04:54:10.000 085 21278.79 446.16 43087.35 48057.39 2021-03-26 04:54:11.000 085 21278.86 446.18 43087.33 48057.40 2021-03-26 04:54:12.000 085 21278.86 446.30 43087.42 48057.42 2021-03-26 04:54:13.000 085 21278.93 446.31 43087.35 48057.43 2021-03-26 04:54:14.000 085 21278.99 446.29 43087.45 48057.45 2021-03-26 04:54:15.000 085 21278.98 446.36 43087.39 48057.46 2021-03-26 04:54:16.000 085 21278.99 446.45 43087.40 48057.46 2021-03-26 04:54:17.000 085 21279.00 446.46 43087.42 48057.46 2021-03-26 04:54:18.000 085 21279.03 446.45 43087.41 48057.49 2021-03-26 04:54:19.000 085 21278.99 446.47 43087.35 48057.50 2021-03-26 04:54:20.000 085 21278.98 446.50 43087.33 48057.48 2021-03-26 04:54:21.000 085 21278.96 446.46 43087.40 48057.50 2021-03-26 04:54:22.000 085 21278.95 446.47 43087.38 48057.47 2021-03-26 04:54:23.000 085 21278.95 446.54 43087.33 48057.46 2021-03-26 04:54:24.000 085 21278.97 446.49 43087.33 48057.45 2021-03-26 04:54:25.000 085 21278.88 446.39 43087.34 48057.44 2021-03-26 04:54:26.000 085 21278.86 446.40 43087.40 48057.42 2021-03-26 04:54:27.000 085 21278.81 446.40 43087.39 48057.43 2021-03-26 04:54:28.000 085 21278.75 446.40 43087.35 48057.41 2021-03-26 04:54:29.000 085 21278.73 446.37 43087.39 48057.41 2021-03-26 04:54:30.000 085 21278.69 446.38 43087.38 48057.39 2021-03-26 04:54:31.000 085 21278.71 446.39 43087.40 48057.40 2021-03-26 04:54:32.000 085 21278.76 446.37 43087.34 48057.40 2021-03-26 04:54:33.000 085 21278.76 446.40 43087.33 48057.39 2021-03-26 04:54:34.000 085 21278.78 446.37 43087.41 48057.43 2021-03-26 04:54:35.000 085 21278.76 446.33 43087.48 48057.45 2021-03-26 04:54:36.000 085 21278.78 446.43 43087.46 48057.42 2021-03-26 04:54:37.000 085 21278.82 446.45 43087.48 48057.42 2021-03-26 04:54:38.000 085 21278.86 446.45 43087.42 48057.40 2021-03-26 04:54:39.000 085 21278.88 446.48 43087.31 48057.37 2021-03-26 04:54:40.000 085 21278.91 446.47 43087.27 48057.36 2021-03-26 04:54:41.000 085 21278.85 446.41 43087.29 48057.33 2021-03-26 04:54:42.000 085 21278.80 446.37 43087.26 48057.33 2021-03-26 04:54:43.000 085 21278.88 446.30 43087.29 48057.38 2021-03-26 04:54:44.000 085 21278.82 446.29 43087.31 48057.37 2021-03-26 04:54:45.000 085 21278.82 446.30 43087.34 48057.37 2021-03-26 04:54:46.000 085 21278.85 446.29 43087.31 48057.38 2021-03-26 04:54:47.000 085 21278.83 446.23 43087.28 48057.37 2021-03-26 04:54:48.000 085 21278.86 446.19 43087.33 48057.36 2021-03-26 04:54:49.000 085 21278.85 446.19 43087.35 48057.39 2021-03-26 04:54:50.000 085 21278.87 446.21 43087.35 48057.41 2021-03-26 04:54:51.000 085 21278.87 446.21 43087.42 48057.42 2021-03-26 04:54:52.000 085 21278.87 446.17 43087.41 48057.43 2021-03-26 04:54:53.000 085 21278.81 446.16 43087.39 48057.43 2021-03-26 04:54:54.000 085 21278.81 446.15 43087.42 48057.45 2021-03-26 04:54:55.000 085 21278.83 446.19 43087.45 48057.47 2021-03-26 04:54:56.000 085 21278.83 446.18 43087.45 48057.46 2021-03-26 04:54:57.000 085 21278.85 446.18 43087.40 48057.45 2021-03-26 04:54:58.000 085 21278.85 446.26 43087.39 48057.45 2021-03-26 04:54:59.000 085 21278.80 446.34 43087.43 48057.48 2021-03-26 04:55:00.000 085 21278.78 446.33 43087.40 48057.46 2021-03-26 04:55:01.000 085 21278.77 446.27 43087.35 48057.45 2021-03-26 04:55:02.000 085 21278.82 446.23 43087.38 48057.44 2021-03-26 04:55:03.000 085 21278.83 446.25 43087.38 48057.41 2021-03-26 04:55:04.000 085 21278.83 446.27 43087.32 48057.40 2021-03-26 04:55:05.000 085 21278.78 446.34 43087.29 48057.37 2021-03-26 04:55:06.000 085 21278.78 446.42 43087.24 48057.33 2021-03-26 04:55:07.000 085 21278.77 446.34 43087.29 48057.34 2021-03-26 04:55:08.000 085 21278.85 446.34 43087.31 48057.34 2021-03-26 04:55:09.000 085 21278.83 446.33 43087.34 48057.32 2021-03-26 04:55:10.000 085 21278.77 446.33 43087.33 48057.36 2021-03-26 04:55:11.000 085 21278.77 446.33 43087.39 48057.37 2021-03-26 04:55:12.000 085 21278.80 446.36 43087.35 48057.37 2021-03-26 04:55:13.000 085 21278.88 446.37 43087.34 48057.38 2021-03-26 04:55:14.000 085 21278.83 446.32 43087.33 48057.39 2021-03-26 04:55:15.000 085 21278.88 446.32 43087.35 48057.41 2021-03-26 04:55:16.000 085 21278.94 446.31 43087.45 48057.44 2021-03-26 04:55:17.000 085 21278.91 446.28 43087.40 48057.44 2021-03-26 04:55:18.000 085 21278.89 446.28 43087.38 48057.46 2021-03-26 04:55:19.000 085 21278.85 446.28 43087.45 48057.45 2021-03-26 04:55:20.000 085 21278.86 446.26 43087.45 48057.46 2021-03-26 04:55:21.000 085 21278.87 446.20 43087.38 48057.48 2021-03-26 04:55:22.000 085 21278.88 446.20 43087.38 48057.47 2021-03-26 04:55:23.000 085 21278.88 446.22 43087.36 48057.48 2021-03-26 04:55:24.000 085 21278.85 446.25 43087.37 48057.48 2021-03-26 04:55:25.000 085 21278.94 446.21 43087.39 48057.49 2021-03-26 04:55:26.000 085 21278.92 446.27 43087.38 48057.51 2021-03-26 04:55:27.000 085 21278.83 446.26 43087.40 48057.51 2021-03-26 04:55:28.000 085 21278.83 446.30 43087.35 48057.49 2021-03-26 04:55:29.000 085 21278.89 446.27 43087.41 48057.50 2021-03-26 04:55:30.000 085 21278.88 446.31 43087.39 48057.47 2021-03-26 04:55:31.000 085 21278.86 446.33 43087.38 48057.44 2021-03-26 04:55:32.000 085 21278.87 446.44 43087.40 48057.43 2021-03-26 04:55:33.000 085 21278.85 446.48 43087.39 48057.42 2021-03-26 04:55:34.000 085 21278.88 446.60 43087.35 48057.39 2021-03-26 04:55:35.000 085 21278.81 446.62 43087.33 48057.38 2021-03-26 04:55:36.000 085 21278.83 446.60 43087.30 48057.35 2021-03-26 04:55:37.000 085 21278.85 446.56 43087.28 48057.33 2021-03-26 04:55:38.000 085 21278.88 446.60 43087.28 48057.31 2021-03-26 04:55:39.000 085 21278.84 446.57 43087.31 48057.31 2021-03-26 04:55:40.000 085 21278.84 446.62 43087.28 48057.33 2021-03-26 04:55:41.000 085 21278.82 446.63 43087.22 48057.33 2021-03-26 04:55:42.000 085 21278.89 446.64 43087.19 48057.34 2021-03-26 04:55:43.000 085 21278.87 446.62 43087.16 48057.34 2021-03-26 04:55:44.000 085 21278.91 446.56 43087.18 48057.32 2021-03-26 04:55:45.000 085 21278.87 446.44 43087.26 48057.34 2021-03-26 04:55:46.000 085 21278.89 446.49 43087.30 48057.38 2021-03-26 04:55:47.000 085 21278.91 446.50 43087.24 48057.37 2021-03-26 04:55:48.000 085 21278.87 446.41 43087.28 48057.38 2021-03-26 04:55:49.000 085 21278.88 446.50 43087.31 48057.38 2021-03-26 04:55:50.000 085 21278.89 446.55 43087.33 48057.39 2021-03-26 04:55:51.000 085 21278.88 446.53 43087.27 48057.36 2021-03-26 04:55:52.000 085 21278.86 446.46 43087.30 48057.36 2021-03-26 04:55:53.000 085 21278.85 446.40 43087.29 48057.35 2021-03-26 04:55:54.000 085 21278.81 446.35 43087.29 48057.35 2021-03-26 04:55:55.000 085 21278.78 446.39 43087.34 48057.34 2021-03-26 04:55:56.000 085 21278.81 446.37 43087.28 48057.36 2021-03-26 04:55:57.000 085 21278.86 446.35 43087.33 48057.37 2021-03-26 04:55:58.000 085 21278.87 446.25 43087.45 48057.40 2021-03-26 04:55:59.000 085 21278.89 446.22 43087.33 48057.42 2021-03-26 04:56:00.000 085 21278.90 446.24 43087.40 48057.43 2021-03-26 04:56:01.000 085 21278.89 446.22 43087.45 48057.46 2021-03-26 04:56:02.000 085 21278.89 446.25 43087.47 48057.48 2021-03-26 04:56:03.000 085 21278.91 446.24 43087.45 48057.49 2021-03-26 04:56:04.000 085 21278.92 446.25 43087.42 48057.49 2021-03-26 04:56:05.000 085 21278.95 446.27 43087.40 48057.47 2021-03-26 04:56:06.000 085 21278.92 446.26 43087.41 48057.47 2021-03-26 04:56:07.000 085 21278.97 446.22 43087.40 48057.46 2021-03-26 04:56:08.000 085 21278.97 446.26 43087.40 48057.48 2021-03-26 04:56:09.000 085 21278.94 446.26 43087.42 48057.50 2021-03-26 04:56:10.000 085 21279.01 446.18 43087.43 48057.50 2021-03-26 04:56:11.000 085 21278.95 446.14 43087.46 48057.49 2021-03-26 04:56:12.000 085 21278.98 446.18 43087.47 48057.53 2021-03-26 04:56:13.000 085 21279.05 446.15 43087.45 48057.56 2021-03-26 04:56:14.000 085 21279.10 446.10 43087.42 48057.58 2021-03-26 04:56:15.000 085 21279.08 446.08 43087.49 48057.61 2021-03-26 04:56:16.000 085 21279.14 446.04 43087.56 48057.64 2021-03-26 04:56:17.000 085 21279.16 446.05 43087.54 48057.69 2021-03-26 04:56:18.000 085 21279.19 446.04 43087.58 48057.72 2021-03-26 04:56:19.000 085 21279.17 446.04 43087.60 48057.73 2021-03-26 04:56:20.000 085 21279.15 446.02 43087.56 48057.74 2021-03-26 04:56:21.000 085 21279.19 445.96 43087.56 48057.76 2021-03-26 04:56:22.000 085 21279.24 445.98 43087.57 48057.76 2021-03-26 04:56:23.000 085 21279.21 445.96 43087.61 48057.77 2021-03-26 04:56:24.000 085 21279.23 445.86 43087.64 48057.78 2021-03-26 04:56:25.000 085 21279.24 445.83 43087.57 48057.80 2021-03-26 04:56:26.000 085 21279.23 445.88 43087.63 48057.80 2021-03-26 04:56:27.000 085 21279.23 445.89 43087.64 48057.82 2021-03-26 04:56:28.000 085 21279.29 445.81 43087.72 48057.84 2021-03-26 04:56:29.000 085 21279.32 445.76 43087.74 48057.85 2021-03-26 04:56:30.000 085 21279.20 445.79 43087.70 48057.86 2021-03-26 04:56:31.000 085 21279.26 445.79 43087.71 48057.84 2021-03-26 04:56:32.000 085 21279.26 445.73 43087.69 48057.87 2021-03-26 04:56:33.000 085 21279.26 445.74 43087.76 48057.88 2021-03-26 04:56:34.000 085 21279.29 445.70 43087.78 48057.90 2021-03-26 04:56:35.000 085 21279.26 445.81 43087.74 48057.92 2021-03-26 04:56:36.000 085 21279.23 445.85 43087.80 48057.93 2021-03-26 04:56:37.000 085 21279.20 445.81 43087.82 48057.93 2021-03-26 04:56:38.000 085 21279.14 445.84 43087.79 48057.92 2021-03-26 04:56:39.000 085 21279.18 445.83 43087.82 48057.93 2021-03-26 04:56:40.000 085 21279.22 445.78 43087.79 48057.93 2021-03-26 04:56:41.000 085 21279.18 445.80 43087.77 48057.90 2021-03-26 04:56:42.000 085 21279.17 445.91 43087.77 48057.91 2021-03-26 04:56:43.000 085 21279.23 445.82 43087.75 48057.90 2021-03-26 04:56:44.000 085 21279.21 445.88 43087.76 48057.90 2021-03-26 04:56:45.000 085 21279.18 445.90 43087.79 48057.90 2021-03-26 04:56:46.000 085 21279.10 445.95 43087.74 48057.87 2021-03-26 04:56:47.000 085 21279.14 446.03 43087.73 48057.83 2021-03-26 04:56:48.000 085 21279.08 445.99 43087.72 48057.81 2021-03-26 04:56:49.000 085 21279.12 446.02 43087.71 48057.83 2021-03-26 04:56:50.000 085 21279.07 446.03 43087.67 48057.80 2021-03-26 04:56:51.000 085 21279.07 446.06 43087.65 48057.81 2021-03-26 04:56:52.000 085 21279.10 446.05 43087.69 48057.81 2021-03-26 04:56:53.000 085 21279.11 446.01 43087.76 48057.81 2021-03-26 04:56:54.000 085 21279.08 446.00 43087.74 48057.81 2021-03-26 04:56:55.000 085 21279.00 446.01 43087.67 48057.81 2021-03-26 04:56:56.000 085 21279.07 445.99 43087.69 48057.81 2021-03-26 04:56:57.000 085 21279.10 445.92 43087.72 48057.82 2021-03-26 04:56:58.000 085 21279.05 445.87 43087.79 48057.83 2021-03-26 04:56:59.000 085 21279.10 445.85 43087.81 48057.84 2021-03-26 04:57:00.000 085 21279.07 445.89 43087.81 48057.84 2021-03-26 04:57:01.000 085 21279.10 445.91 43087.81 48057.85 2021-03-26 04:57:02.000 085 21279.05 445.85 43087.72 48057.84 2021-03-26 04:57:03.000 085 21279.04 445.84 43087.71 48057.81 2021-03-26 04:57:04.000 085 21279.05 445.92 43087.76 48057.82 2021-03-26 04:57:05.000 085 21279.04 445.97 43087.75 48057.81 2021-03-26 04:57:06.000 085 21279.09 446.00 43087.76 48057.81 2021-03-26 04:57:07.000 085 21279.07 445.92 43087.67 48057.79 2021-03-26 04:57:08.000 085 21279.03 445.97 43087.67 48057.80 2021-03-26 04:57:09.000 085 21279.07 445.95 43087.62 48057.79 2021-03-26 04:57:10.000 085 21279.09 445.98 43087.65 48057.80 2021-03-26 04:57:11.000 085 21279.07 446.05 43087.65 48057.79 2021-03-26 04:57:12.000 085 21279.05 446.03 43087.65 48057.77 2021-03-26 04:57:13.000 085 21279.09 446.13 43087.65 48057.76 2021-03-26 04:57:14.000 085 21279.09 446.17 43087.67 48057.74 2021-03-26 04:57:15.000 085 21279.08 446.21 43087.61 48057.71 2021-03-26 04:57:16.000 085 21279.03 446.28 43087.58 48057.68 2021-03-26 04:57:17.000 085 21279.06 446.33 43087.48 48057.63 2021-03-26 04:57:18.000 085 21279.01 446.33 43087.48 48057.60 2021-03-26 04:57:19.000 085 21279.00 446.30 43087.45 48057.58 2021-03-26 04:57:20.000 085 21279.03 446.37 43087.45 48057.53 2021-03-26 04:57:21.000 085 21278.98 446.46 43087.35 48057.52 2021-03-26 04:57:22.000 085 21279.00 446.45 43087.34 48057.50 2021-03-26 04:57:23.000 085 21279.00 446.34 43087.36 48057.50 2021-03-26 04:57:24.000 085 21279.00 446.32 43087.29 48057.50 2021-03-26 04:57:25.000 085 21279.11 446.25 43087.31 48057.50 2021-03-26 04:57:26.000 085 21279.09 446.23 43087.34 48057.50 2021-03-26 04:57:27.000 085 21279.06 446.19 43087.34 48057.53 2021-03-26 04:57:28.000 085 21279.05 446.21 43087.28 48057.51 2021-03-26 04:57:29.000 085 21279.02 446.24 43087.31 48057.51 2021-03-26 04:57:30.000 085 21279.06 446.19 43087.34 48057.52 2021-03-26 04:57:31.000 085 21279.07 446.18 43087.34 48057.52 2021-03-26 04:57:32.000 085 21279.01 446.17 43087.35 48057.52 2021-03-26 04:57:33.000 085 21279.01 446.12 43087.37 48057.52 2021-03-26 04:57:34.000 085 21279.04 446.10 43087.37 48057.53 2021-03-26 04:57:35.000 085 21279.05 446.15 43087.34 48057.51 2021-03-26 04:57:36.000 085 21279.07 446.14 43087.34 48057.50 2021-03-26 04:57:37.000 085 21279.03 446.09 43087.33 48057.52 2021-03-26 04:57:38.000 085 21279.05 446.08 43087.34 48057.49 2021-03-26 04:57:39.000 085 21279.04 446.13 43087.44 48057.48 2021-03-26 04:57:40.000 085 21279.05 446.15 43087.42 48057.49 2021-03-26 04:57:41.000 085 21279.02 446.16 43087.37 48057.50 2021-03-26 04:57:42.000 085 21279.03 446.22 43087.40 48057.48 2021-03-26 04:57:43.000 085 21279.05 446.23 43087.39 48057.48 2021-03-26 04:57:44.000 085 21279.08 446.25 43087.32 48057.45 2021-03-26 04:57:45.000 085 21279.01 446.25 43087.31 48057.45 2021-03-26 04:57:46.000 085 21279.01 446.26 43087.28 48057.46 2021-03-26 04:57:47.000 085 21279.02 446.25 43087.33 48057.43 2021-03-26 04:57:48.000 085 21279.13 446.27 43087.33 48057.47 2021-03-26 04:57:49.000 085 21279.10 446.34 43087.33 48057.45 2021-03-26 04:57:50.000 085 21279.12 446.33 43087.33 48057.46 2021-03-26 04:57:51.000 085 21279.08 446.31 43087.28 48057.45 2021-03-26 04:57:52.000 085 21279.08 446.30 43087.34 48057.46 2021-03-26 04:57:53.000 085 21279.08 446.32 43087.33 48057.47 2021-03-26 04:57:54.000 085 21279.12 446.30 43087.25 48057.44 2021-03-26 04:57:55.000 085 21279.11 446.39 43087.27 48057.45 2021-03-26 04:57:56.000 085 21279.09 446.34 43087.28 48057.44 2021-03-26 04:57:57.000 085 21279.11 446.34 43087.25 48057.43 2021-03-26 04:57:58.000 085 21279.09 446.35 43087.25 48057.43 2021-03-26 04:57:59.000 085 21279.03 446.45 43087.25 48057.42 2021-03-26 04:58:00.000 085 21279.06 446.41 43087.25 48057.43 2021-03-26 04:58:01.000 085 21279.10 446.40 43087.18 48057.40 2021-03-26 04:58:02.000 085 21279.15 446.39 43087.19 48057.43 2021-03-26 04:58:03.000 085 21279.19 446.52 43087.17 48057.42 2021-03-26 04:58:04.000 085 21279.13 446.49 43087.15 48057.43 2021-03-26 04:58:05.000 085 21279.15 446.55 43087.16 48057.42 2021-03-26 04:58:06.000 085 21279.16 446.56 43087.15 48057.43 2021-03-26 04:58:07.000 085 21279.17 446.53 43087.19 48057.41 2021-03-26 04:58:08.000 085 21279.17 446.57 43087.20 48057.40 2021-03-26 04:58:09.000 085 21279.08 446.53 43087.14 48057.40 2021-03-26 04:58:10.000 085 21279.12 446.60 43087.15 48057.35 2021-03-26 04:58:11.000 085 21279.07 446.70 43087.15 48057.35 2021-03-26 04:58:12.000 085 21279.06 446.71 43087.04 48057.29 2021-03-26 04:58:13.000 085 21279.05 446.79 43086.95 48057.22 2021-03-26 04:58:14.000 085 21278.98 446.84 43086.90 48057.18 2021-03-26 04:58:15.000 085 21278.98 446.75 43086.93 48057.12 2021-03-26 04:58:16.000 085 21278.97 446.82 43086.87 48057.11 2021-03-26 04:58:17.000 085 21278.92 446.85 43086.83 48057.09 2021-03-26 04:58:18.000 085 21278.95 446.85 43086.91 48057.06 2021-03-26 04:58:19.000 085 21279.04 446.87 43086.89 48057.04 2021-03-26 04:58:20.000 085 21279.06 446.84 43086.87 48057.06 2021-03-26 04:58:21.000 085 21279.06 446.82 43086.87 48057.06 2021-03-26 04:58:22.000 085 21279.03 446.85 43086.87 48057.04 2021-03-26 04:58:23.000 085 21278.99 446.86 43086.82 48057.04 2021-03-26 04:58:24.000 085 21278.95 446.84 43086.82 48057.03 2021-03-26 04:58:25.000 085 21278.98 446.88 43086.82 48057.00 2021-03-26 04:58:26.000 085 21279.02 446.81 43086.83 48057.00 2021-03-26 04:58:27.000 085 21279.04 446.76 43086.93 48057.05 2021-03-26 04:58:28.000 085 21279.02 446.66 43086.96 48057.11 2021-03-26 04:58:29.000 085 21279.13 446.71 43086.99 48057.14 2021-03-26 04:58:30.000 085 21279.11 446.66 43087.09 48057.18 2021-03-26 04:58:31.000 085 21279.12 446.69 43087.10 48057.22 2021-03-26 04:58:32.000 085 21279.11 446.72 43087.05 48057.24 2021-03-26 04:58:33.000 085 21279.14 446.71 43087.06 48057.25 2021-03-26 04:58:34.000 085 21279.21 446.65 43087.08 48057.27 2021-03-26 04:58:35.000 085 21279.29 446.61 43087.09 48057.33 2021-03-26 04:58:36.000 085 21279.24 446.56 43087.13 48057.36 2021-03-26 04:58:37.000 085 21279.24 446.61 43087.13 48057.38 2021-03-26 04:58:38.000 085 21279.22 446.63 43087.10 48057.42 2021-03-26 04:58:39.000 085 21279.26 446.61 43087.10 48057.41 2021-03-26 04:58:40.000 085 21279.30 446.60 43087.10 48057.42 2021-03-26 04:58:41.000 085 21279.29 446.71 43087.16 48057.42 2021-03-26 04:58:42.000 085 21279.36 446.70 43087.17 48057.44 2021-03-26 04:58:43.000 085 21279.36 446.62 43087.17 48057.45 2021-03-26 04:58:44.000 085 21279.40 446.56 43087.22 48057.47 2021-03-26 04:58:45.000 085 21279.43 446.50 43087.25 48057.50 2021-03-26 04:58:46.000 085 21279.47 446.58 43087.20 48057.55 2021-03-26 04:58:47.000 085 21279.41 446.59 43087.32 48057.57 2021-03-26 04:58:48.000 085 21279.43 446.58 43087.33 48057.57 2021-03-26 04:58:49.000 085 21279.45 446.58 43087.24 48057.60 2021-03-26 04:58:50.000 085 21279.47 446.59 43087.26 48057.59 2021-03-26 04:58:51.000 085 21279.43 446.62 43087.24 48057.58 2021-03-26 04:58:52.000 085 21279.39 446.67 43087.29 48057.56 2021-03-26 04:58:53.000 085 21279.36 446.65 43087.33 48057.54 2021-03-26 04:58:54.000 085 21279.30 446.60 43087.34 48057.56 2021-03-26 04:58:55.000 085 21279.39 446.51 43087.34 48057.54 2021-03-26 04:58:56.000 085 21279.36 446.50 43087.35 48057.54 2021-03-26 04:58:57.000 085 21279.30 446.51 43087.34 48057.54 2021-03-26 04:58:58.000 085 21279.31 446.47 43087.31 48057.53 2021-03-26 04:58:59.000 085 21279.32 446.55 43087.31 48057.53 2021-03-26 04:59:00.000 085 21279.35 446.53 43087.31 48057.53 2021-03-26 04:59:01.000 085 21279.27 446.58 43087.22 48057.51 2021-03-26 04:59:02.000 085 21279.26 446.52 43087.27 48057.50 2021-03-26 04:59:03.000 085 21279.21 446.57 43087.31 48057.47 2021-03-26 04:59:04.000 085 21279.20 446.54 43087.31 48057.48 2021-03-26 04:59:05.000 085 21279.22 446.54 43087.25 48057.47 2021-03-26 04:59:06.000 085 21279.22 446.62 43087.29 48057.47 2021-03-26 04:59:07.000 085 21279.21 446.69 43087.29 48057.46 2021-03-26 04:59:08.000 085 21279.18 446.65 43087.26 48057.49 2021-03-26 04:59:09.000 085 21279.14 446.65 43087.31 48057.48 2021-03-26 04:59:10.000 085 21279.18 446.66 43087.26 48057.47 2021-03-26 04:59:11.000 085 21279.17 446.76 43087.29 48057.48 2021-03-26 04:59:12.000 085 21279.15 446.79 43087.25 48057.45 2021-03-26 04:59:13.000 085 21279.15 446.80 43087.24 48057.45 2021-03-26 04:59:14.000 085 21279.15 446.78 43087.27 48057.41 2021-03-26 04:59:15.000 085 21279.11 446.80 43087.19 48057.39 2021-03-26 04:59:16.000 085 21279.14 446.82 43087.19 48057.35 2021-03-26 04:59:17.000 085 21279.12 446.78 43087.14 48057.34 2021-03-26 04:59:18.000 085 21279.08 446.81 43087.16 48057.31 2021-03-26 04:59:19.000 085 21279.12 446.91 43087.15 48057.30 2021-03-26 04:59:20.000 085 21279.11 446.89 43087.15 48057.31 2021-03-26 04:59:21.000 085 21279.04 446.83 43087.10 48057.30 2021-03-26 04:59:22.000 085 21279.05 446.85 43087.10 48057.29 2021-03-26 04:59:23.000 085 21279.01 446.89 43087.13 48057.26 2021-03-26 04:59:24.000 085 21279.04 446.86 43087.16 48057.28 2021-03-26 04:59:25.000 085 21278.97 446.90 43087.08 48057.24 2021-03-26 04:59:26.000 085 21278.98 446.93 43087.10 48057.26 2021-03-26 04:59:27.000 085 21278.95 446.96 43087.15 48057.24 2021-03-26 04:59:28.000 085 21278.91 446.93 43087.09 48057.22 2021-03-26 04:59:29.000 085 21278.96 446.96 43087.10 48057.25 2021-03-26 04:59:30.000 085 21279.00 446.91 43087.07 48057.26 2021-03-26 04:59:31.000 085 21278.99 446.93 43087.06 48057.29 2021-03-26 04:59:32.000 085 21278.99 446.90 43087.13 48057.30 2021-03-26 04:59:33.000 085 21278.97 446.91 43087.16 48057.31 2021-03-26 04:59:34.000 085 21278.97 446.90 43087.17 48057.32 2021-03-26 04:59:35.000 085 21278.96 446.94 43087.17 48057.33 2021-03-26 04:59:36.000 085 21279.01 446.92 43087.20 48057.32 2021-03-26 04:59:37.000 085 21279.07 447.01 43087.21 48057.36 2021-03-26 04:59:38.000 085 21279.05 446.92 43087.29 48057.38 2021-03-26 04:59:39.000 085 21279.03 446.85 43087.27 48057.38 2021-03-26 04:59:40.000 085 21279.06 446.90 43087.19 48057.38 2021-03-26 04:59:41.000 085 21279.07 446.97 43087.20 48057.37 2021-03-26 04:59:42.000 085 21278.97 447.14 43087.18 48057.34 2021-03-26 04:59:43.000 085 21278.93 447.22 43087.08 48057.27 2021-03-26 04:59:44.000 085 21278.96 447.27 43087.01 48057.20 2021-03-26 04:59:45.000 085 21279.03 447.18 43087.03 48057.19 2021-03-26 04:59:46.000 085 21279.06 447.07 43087.06 48057.22 2021-03-26 04:59:47.000 085 21279.05 447.03 43087.14 48057.27 2021-03-26 04:59:48.000 085 21279.07 447.05 43087.16 48057.32 2021-03-26 04:59:49.000 085 21279.02 447.00 43087.22 48057.35 2021-03-26 04:59:50.000 085 21279.06 446.94 43087.28 48057.39 2021-03-26 04:59:51.000 085 21279.16 447.05 43087.27 48057.43 2021-03-26 04:59:52.000 085 21279.14 446.96 43087.31 48057.46 2021-03-26 04:59:53.000 085 21279.04 446.92 43087.33 48057.50 2021-03-26 04:59:54.000 085 21279.10 446.87 43087.38 48057.51 2021-03-26 04:59:55.000 085 21279.15 446.91 43087.41 48057.55 2021-03-26 04:59:56.000 085 21279.15 446.94 43087.45 48057.56 2021-03-26 04:59:57.000 085 21279.11 447.07 43087.42 48057.57 2021-03-26 04:59:58.000 085 21279.13 447.20 43087.36 48057.52 2021-03-26 04:59:59.000 085 21279.10 447.21 43087.29 48057.45 2021-03-26 05:00:00.000 085 21279.05 447.23 43087.26 48057.40 2021-03-26 05:00:01.000 085 21279.00 447.19 43087.23 48057.36 2021-03-26 05:00:02.000 085 21279.09 447.17 43087.19 48057.35 2021-03-26 05:00:03.000 085 21279.16 447.06 43087.21 48057.36 2021-03-26 05:00:04.000 085 21279.19 447.05 43087.19 48057.38 2021-03-26 05:00:05.000 085 21279.19 447.05 43087.21 48057.39 2021-03-26 05:00:06.000 085 21279.19 447.00 43087.19 48057.43 2021-03-26 05:00:07.000 085 21279.26 446.96 43087.19 48057.42 2021-03-26 05:00:08.000 085 21279.21 446.88 43087.25 48057.46 2021-03-26 05:00:09.000 085 21279.18 446.95 43087.28 48057.48 2021-03-26 05:00:10.000 085 21279.22 446.83 43087.37 48057.51 2021-03-26 05:00:11.000 085 21279.24 446.74 43087.37 48057.54 2021-03-26 05:00:12.000 085 21279.22 446.62 43087.42 48057.60 2021-03-26 05:00:13.000 085 21279.22 446.55 43087.45 48057.64 2021-03-26 05:00:14.000 085 21279.30 446.50 43087.48 48057.69 2021-03-26 05:00:15.000 085 21279.30 446.46 43087.56 48057.72 2021-03-26 05:00:16.000 085 21279.24 446.49 43087.62 48057.76 2021-03-26 05:00:17.000 085 21279.26 446.43 43087.57 48057.79 2021-03-26 05:00:18.000 085 21279.27 446.44 43087.62 48057.77 2021-03-26 05:00:19.000 085 21279.25 446.49 43087.58 48057.76 2021-03-26 05:00:20.000 085 21279.21 446.53 43087.56 48057.74 2021-03-26 05:00:21.000 085 21279.18 446.59 43087.58 48057.72 2021-03-26 05:00:22.000 085 21279.11 446.58 43087.52 48057.69 2021-03-26 05:00:23.000 085 21279.11 446.60 43087.55 48057.65 2021-03-26 05:00:24.000 085 21279.15 446.63 43087.56 48057.62 2021-03-26 05:00:25.000 085 21279.11 446.69 43087.48 48057.62 2021-03-26 05:00:26.000 085 21279.02 446.76 43087.46 48057.59 2021-03-26 05:00:27.000 085 21279.03 446.77 43087.48 48057.59 2021-03-26 05:00:28.000 085 21279.08 446.68 43087.45 48057.56 2021-03-26 05:00:29.000 085 21279.08 446.61 43087.45 48057.58 2021-03-26 05:00:30.000 085 21279.13 446.55 43087.49 48057.62 2021-03-26 05:00:31.000 085 21279.17 446.51 43087.52 48057.64 2021-03-26 05:00:32.000 085 21279.12 446.51 43087.50 48057.68 2021-03-26 05:00:33.000 085 21279.11 446.54 43087.53 48057.67 2021-03-26 05:00:34.000 085 21279.11 446.60 43087.54 48057.69 2021-03-26 05:00:35.000 085 21279.18 446.53 43087.52 48057.71 2021-03-26 05:00:36.000 085 21279.13 446.59 43087.47 48057.68 2021-03-26 05:00:37.000 085 21279.10 446.60 43087.52 48057.64 2021-03-26 05:00:38.000 085 21279.10 446.63 43087.49 48057.62 2021-03-26 05:00:39.000 085 21279.08 446.68 43087.43 48057.61 2021-03-26 05:00:40.000 085 21279.00 446.67 43087.42 48057.58 2021-03-26 05:00:41.000 085 21278.99 446.67 43087.45 48057.56 2021-03-26 05:00:42.000 085 21278.99 446.68 43087.43 48057.52 2021-03-26 05:00:43.000 085 21278.97 446.65 43087.35 48057.50 2021-03-26 05:00:44.000 085 21278.96 446.66 43087.34 48057.47 2021-03-26 05:00:45.000 085 21278.95 446.70 43087.29 48057.44 2021-03-26 05:00:46.000 085 21278.91 446.82 43087.28 48057.39 2021-03-26 05:00:47.000 085 21278.89 446.78 43087.29 48057.35 2021-03-26 05:00:48.000 085 21278.89 446.78 43087.24 48057.33 2021-03-26 05:00:49.000 085 21278.85 446.79 43087.24 48057.33 2021-03-26 05:00:50.000 085 21278.85 446.78 43087.25 48057.31 2021-03-26 05:00:51.000 085 21278.89 446.83 43087.25 48057.30 2021-03-26 05:00:52.000 085 21278.92 446.82 43087.25 48057.32 2021-03-26 05:00:53.000 085 21278.91 446.80 43087.24 48057.34 2021-03-26 05:00:54.000 085 21278.90 446.82 43087.25 48057.34 2021-03-26 05:00:55.000 085 21278.91 446.87 43087.22 48057.31 2021-03-26 05:00:56.000 085 21278.87 446.88 43087.25 48057.29 2021-03-26 05:00:57.000 085 21278.79 446.84 43087.19 48057.28 2021-03-26 05:00:58.000 085 21278.75 446.84 43087.17 48057.24 2021-03-26 05:00:59.000 085 21278.78 446.82 43087.14 48057.23 2021-03-26 05:01:00.000 085 21278.77 446.92 43087.11 48057.21 2021-03-26 05:01:01.000 085 21278.71 446.95 43087.05 48057.17 2021-03-26 05:01:02.000 085 21278.66 446.93 43087.01 48057.10 2021-03-26 05:01:03.000 085 21278.67 446.82 43086.97 48057.08 2021-03-26 05:01:04.000 085 21278.71 446.77 43087.03 48057.01 2021-03-26 05:01:05.000 085 21278.69 446.73 43087.01 48057.05 2021-03-26 05:01:06.000 085 21278.67 446.68 43087.04 48057.03 2021-03-26 05:01:07.000 085 21278.68 446.58 43087.03 48057.08 2021-03-26 05:01:08.000 085 21278.71 446.52 43087.09 48057.07 2021-03-26 05:01:09.000 085 21278.77 446.51 43087.13 48057.11 2021-03-26 05:01:10.000 085 21278.78 446.53 43087.11 48057.14 2021-03-26 05:01:11.000 085 21278.81 446.51 43087.11 48057.16 2021-03-26 05:01:12.000 085 21278.74 446.60 43087.17 48057.18 2021-03-26 05:01:13.000 085 21278.75 446.63 43087.17 48057.21 2021-03-26 05:01:14.000 085 21278.85 446.66 43087.20 48057.20 2021-03-26 05:01:15.000 085 21278.79 446.68 43087.14 48057.23 2021-03-26 05:01:16.000 085 21278.87 446.73 43087.15 48057.21 2021-03-26 05:01:17.000 085 21278.96 446.75 43087.14 48057.24 2021-03-26 05:01:18.000 085 21279.00 446.73 43087.14 48057.26 2021-03-26 05:01:19.000 085 21279.04 446.79 43087.10 48057.27 2021-03-26 05:01:20.000 085 21279.12 446.88 43087.18 48057.29 2021-03-26 05:01:21.000 085 21279.16 446.89 43087.24 48057.33 2021-03-26 05:01:22.000 085 21279.11 446.91 43087.19 48057.36 2021-03-26 05:01:23.000 085 21279.15 447.07 43087.16 48057.33 2021-03-26 05:01:24.000 085 21279.23 447.06 43087.11 48057.36 2021-03-26 05:01:25.000 085 21279.21 447.12 43087.10 48057.37 2021-03-26 05:01:26.000 085 21279.26 447.23 43087.11 48057.36 2021-03-26 05:01:27.000 085 21279.30 447.23 43087.11 48057.35 2021-03-26 05:01:28.000 085 21279.29 447.25 43087.11 48057.34 2021-03-26 05:01:29.000 085 21279.27 447.30 43087.08 48057.33 2021-03-26 05:01:30.000 085 21279.19 447.23 43087.16 48057.32 2021-03-26 05:01:31.000 085 21279.12 447.24 43087.12 48057.30 2021-03-26 05:01:32.000 085 21279.08 447.25 43087.12 48057.27 2021-03-26 05:01:33.000 085 21279.06 447.22 43087.16 48057.25 2021-03-26 05:01:34.000 085 21279.02 447.24 43087.11 48057.22 2021-03-26 05:01:35.000 085 21278.94 447.22 43087.06 48057.20 2021-03-26 05:01:36.000 085 21278.87 447.26 43087.08 48057.17 2021-03-26 05:01:37.000 085 21278.87 447.22 43087.06 48057.14 2021-03-26 05:01:38.000 085 21278.84 447.21 43087.06 48057.15 2021-03-26 05:01:39.000 085 21278.84 447.20 43087.05 48057.11 2021-03-26 05:01:40.000 085 21278.77 447.28 43087.08 48057.10 2021-03-26 05:01:41.000 085 21278.71 447.26 43087.08 48057.09 2021-03-26 05:01:42.000 085 21278.76 447.20 43087.02 48057.09 2021-03-26 05:01:43.000 085 21278.76 447.21 43087.06 48057.05 2021-03-26 05:01:44.000 085 21278.72 447.20 43087.02 48057.05 2021-03-26 05:01:45.000 085 21278.71 447.12 43087.02 48057.05 2021-03-26 05:01:46.000 085 21278.66 447.06 43087.00 48057.04 2021-03-26 05:01:47.000 085 21278.73 447.09 43087.05 48057.04 2021-03-26 05:01:48.000 085 21278.65 447.02 43087.04 48057.02 2021-03-26 05:01:49.000 085 21278.64 447.04 43087.05 48057.02 2021-03-26 05:01:50.000 085 21278.63 447.01 43087.03 48056.99 2021-03-26 05:01:51.000 085 21278.60 446.93 43087.03 48057.00 2021-03-26 05:01:52.000 085 21278.63 446.85 43087.02 48056.99 2021-03-26 05:01:53.000 085 21278.60 446.79 43087.00 48057.03 2021-03-26 05:01:54.000 085 21278.61 446.74 43087.10 48057.03 2021-03-26 05:01:55.000 085 21278.65 446.74 43087.06 48057.06 2021-03-26 05:01:56.000 085 21278.66 446.67 43087.10 48057.06 2021-03-26 05:01:57.000 085 21278.65 446.70 43087.12 48057.08 2021-03-26 05:01:58.000 085 21278.61 446.69 43087.08 48057.06 2021-03-26 05:01:59.000 085 21278.66 446.64 43087.06 48057.06 2021-03-26 05:02:00.000 085 21278.69 446.63 43087.05 48057.08 2021-03-26 05:02:01.000 085 21278.68 446.65 43087.10 48057.10 2021-03-26 05:02:02.000 085 21278.73 446.73 43087.12 48057.08 2021-03-26 05:02:03.000 085 21278.73 446.81 43087.14 48057.10 2021-03-26 05:02:04.000 085 21278.69 446.77 43087.05 48057.11 2021-03-26 05:02:05.000 085 21278.73 446.86 43087.03 48057.12 2021-03-26 05:02:06.000 085 21278.80 446.99 43087.04 48057.14 2021-03-26 05:02:07.000 085 21278.83 447.00 43087.04 48057.15 2021-03-26 05:02:08.000 085 21278.78 446.98 43087.05 48057.15 2021-03-26 05:02:09.000 085 21278.83 447.06 43087.09 48057.16 2021-03-26 05:02:10.000 085 21278.89 447.10 43087.09 48057.18 2021-03-26 05:02:11.000 085 21278.95 447.19 43087.07 48057.22 2021-03-26 05:02:12.000 085 21278.96 447.21 43087.11 48057.21 2021-03-26 05:02:13.000 085 21278.98 447.28 43087.11 48057.26 2021-03-26 05:02:14.000 085 21278.99 447.36 43087.13 48057.25 2021-03-26 05:02:15.000 085 21279.02 447.34 43087.15 48057.27 2021-03-26 05:02:16.000 085 21279.09 447.37 43087.13 48057.30 2021-03-26 05:02:17.000 085 21279.14 447.43 43087.11 48057.29 2021-03-26 05:02:18.000 085 21279.16 447.49 43087.06 48057.32 2021-03-26 05:02:19.000 085 21279.20 447.41 43087.06 48057.34 2021-03-26 05:02:20.000 085 21279.20 447.29 43087.15 48057.37 2021-03-26 05:02:21.000 085 21279.24 447.23 43087.18 48057.39 2021-03-26 05:02:22.000 085 21279.26 447.21 43087.19 48057.45 2021-03-26 05:02:23.000 085 21279.31 447.19 43087.21 48057.46 2021-03-26 05:02:24.000 085 21279.29 447.06 43087.19 48057.50 2021-03-26 05:02:25.000 085 21279.32 446.99 43087.29 48057.52 2021-03-26 05:02:26.000 085 21279.34 446.91 43087.22 48057.53 2021-03-26 05:02:27.000 085 21279.31 446.84 43087.24 48057.54 2021-03-26 05:02:28.000 085 21279.28 446.79 43087.29 48057.55 2021-03-26 05:02:29.000 085 21279.22 446.75 43087.34 48057.56 2021-03-26 05:02:30.000 085 21279.19 446.58 43087.38 48057.59 2021-03-26 05:02:31.000 085 21279.19 446.43 43087.35 48057.60 2021-03-26 05:02:32.000 085 21279.10 446.34 43087.38 48057.60 2021-03-26 05:02:33.000 085 21279.06 446.30 43087.49 48057.61 2021-03-26 05:02:34.000 085 21279.00 446.25 43087.49 48057.60 2021-03-26 05:02:35.000 085 21279.02 446.29 43087.45 48057.59 2021-03-26 05:02:36.000 085 21279.02 446.35 43087.45 48057.60 2021-03-26 05:02:37.000 085 21279.05 446.29 43087.48 48057.62 2021-03-26 05:02:38.000 085 21279.01 446.26 43087.50 48057.63 2021-03-26 05:02:39.000 085 21278.95 446.29 43087.54 48057.65 2021-03-26 05:02:40.000 085 21279.00 446.27 43087.54 48057.67 2021-03-26 05:02:41.000 085 21278.97 446.26 43087.62 48057.70 2021-03-26 05:02:42.000 085 21278.97 446.25 43087.60 48057.69 2021-03-26 05:02:43.000 085 21278.97 446.26 43087.57 48057.72 2021-03-26 05:02:44.000 085 21279.02 446.26 43087.59 48057.71 2021-03-26 05:02:45.000 085 21279.08 446.36 43087.59 48057.72 2021-03-26 05:02:46.000 085 21279.05 446.41 43087.54 48057.72 2021-03-26 05:02:47.000 085 21279.06 446.40 43087.56 48057.69 2021-03-26 05:02:48.000 085 21279.05 446.50 43087.53 48057.69 2021-03-26 05:02:49.000 085 21279.09 446.58 43087.47 48057.66 2021-03-26 05:02:50.000 085 21279.11 446.57 43087.43 48057.63 2021-03-26 05:02:51.000 085 21279.06 446.56 43087.47 48057.61 2021-03-26 05:02:52.000 085 21279.03 446.56 43087.48 48057.61 2021-03-26 05:02:53.000 085 21279.02 446.60 43087.46 48057.59 2021-03-26 05:02:54.000 085 21279.04 446.50 43087.41 48057.56 2021-03-26 05:02:55.000 085 21278.98 446.47 43087.40 48057.55 2021-03-26 05:02:56.000 085 21279.03 446.36 43087.41 48057.55 2021-03-26 05:02:57.000 085 21278.94 446.40 43087.40 48057.51 2021-03-26 05:02:58.000 085 21278.90 446.35 43087.36 48057.46 2021-03-26 05:02:59.000 085 21278.79 446.30 43087.36 48057.45 2021-03-26 05:03:00.000 085 21278.86 446.24 43087.40 48057.43 2021-03-26 05:03:01.000 085 21278.84 446.19 43087.36 48057.42 2021-03-26 05:03:02.000 085 21278.74 446.13 43087.36 48057.40 2021-03-26 05:03:03.000 085 21278.72 446.13 43087.42 48057.40 2021-03-26 05:03:04.000 085 21278.67 446.09 43087.41 48057.38 2021-03-26 05:03:05.000 085 21278.65 446.13 43087.43 48057.38 2021-03-26 05:03:06.000 085 21278.60 446.16 43087.41 48057.34 2021-03-26 05:03:07.000 085 21278.58 446.17 43087.37 48057.35 2021-03-26 05:03:08.000 085 21278.56 446.18 43087.42 48057.36 2021-03-26 05:03:09.000 085 21278.56 446.17 43087.43 48057.34 2021-03-26 05:03:10.000 085 21278.53 446.13 43087.45 48057.30 2021-03-26 05:03:11.000 085 21278.48 446.12 43087.46 48057.33 2021-03-26 05:03:12.000 085 21278.47 446.19 43087.45 48057.31 2021-03-26 05:03:13.000 085 21278.46 446.17 43087.42 48057.31 2021-03-26 05:03:14.000 085 21278.47 446.11 43087.46 48057.33 2021-03-26 05:03:15.000 085 21278.43 446.13 43087.43 48057.33 2021-03-26 05:03:16.000 085 21278.44 446.13 43087.45 48057.32 2021-03-26 05:03:17.000 085 21278.46 446.17 43087.43 48057.31 2021-03-26 05:03:18.000 085 21278.44 446.13 43087.48 48057.31 2021-03-26 05:03:19.000 085 21278.38 446.17 43087.45 48057.30 2021-03-26 05:03:20.000 085 21278.35 446.14 43087.38 48057.27 2021-03-26 05:03:21.000 085 21278.37 446.19 43087.38 48057.28 2021-03-26 05:03:22.000 085 21278.36 446.23 43087.39 48057.26 2021-03-26 05:03:23.000 085 21278.31 446.32 43087.42 48057.23 2021-03-26 05:03:24.000 085 21278.29 446.39 43087.38 48057.22 2021-03-26 05:03:25.000 085 21278.26 446.48 43087.36 48057.21 2021-03-26 05:03:26.000 085 21278.32 446.51 43087.32 48057.18 2021-03-26 05:03:27.000 085 21278.26 446.54 43087.28 48057.15 2021-03-26 05:03:28.000 085 21278.19 446.62 43087.31 48057.13 2021-03-26 05:03:29.000 085 21278.18 446.75 43087.24 48057.09 2021-03-26 05:03:30.000 085 21278.19 446.73 43087.23 48057.05 2021-03-26 05:03:31.000 085 21278.16 446.77 43087.24 48057.02 2021-03-26 05:03:32.000 085 21278.13 446.81 43087.21 48056.98 2021-03-26 05:03:33.000 085 21278.08 446.77 43087.25 48056.97 2021-03-26 05:03:34.000 085 21278.10 446.80 43087.21 48056.96 2021-03-26 05:03:35.000 085 21278.09 446.93 43087.14 48056.94 2021-03-26 05:03:36.000 085 21278.15 446.94 43087.13 48056.92 2021-03-26 05:03:37.000 085 21278.10 447.00 43087.18 48056.91 2021-03-26 05:03:38.000 085 21278.10 447.06 43087.19 48056.89 2021-03-26 05:03:39.000 085 21278.06 446.95 43087.20 48056.90 2021-03-26 05:03:40.000 085 21278.09 446.97 43087.13 48056.92 2021-03-26 05:03:41.000 085 21278.20 447.06 43087.13 48056.93 2021-03-26 05:03:42.000 085 21278.22 447.03 43087.20 48056.94 2021-03-26 05:03:43.000 085 21278.20 447.02 43087.23 48056.98 2021-03-26 05:03:44.000 085 21278.16 447.00 43087.17 48056.98 2021-03-26 05:03:45.000 085 21278.15 447.00 43087.21 48057.00 2021-03-26 05:03:46.000 085 21278.21 447.00 43087.21 48057.01 2021-03-26 05:03:47.000 085 21278.20 447.00 43087.23 48057.03 2021-03-26 05:03:48.000 085 21278.15 446.93 43087.23 48057.02 2021-03-26 05:03:49.000 085 21278.07 446.94 43087.28 48057.00 2021-03-26 05:03:50.000 085 21278.10 446.90 43087.26 48057.01 2021-03-26 05:03:51.000 085 21278.07 446.88 43087.24 48057.00 2021-03-26 05:03:52.000 085 21278.06 446.92 43087.25 48056.99 2021-03-26 05:03:53.000 085 21278.08 446.87 43087.25 48057.01 2021-03-26 05:03:54.000 085 21278.13 446.83 43087.26 48057.02 2021-03-26 05:03:55.000 085 21278.08 446.80 43087.26 48057.02 2021-03-26 05:03:56.000 085 21278.07 446.73 43087.32 48057.02 2021-03-26 05:03:57.000 085 21278.10 446.66 43087.24 48057.01 2021-03-26 05:03:58.000 085 21278.09 446.69 43087.23 48057.03 2021-03-26 05:03:59.000 085 21278.11 446.70 43087.22 48056.98 2021-03-26 05:04:00.000 085 21278.01 446.68 43087.25 48056.95 2021-03-26 05:04:01.000 085 21277.98 446.64 43087.18 48056.94 2021-03-26 05:04:02.000 085 21277.98 446.62 43087.16 48056.92 2021-03-26 05:04:03.000 085 21278.02 446.59 43087.18 48056.92 2021-03-26 05:04:04.000 085 21277.90 446.65 43087.24 48056.89 2021-03-26 05:04:05.000 085 21277.88 446.72 43087.18 48056.85 2021-03-26 05:04:06.000 085 21277.84 446.62 43087.17 48056.78 2021-03-26 05:04:07.000 085 21277.82 446.53 43087.20 48056.78 2021-03-26 05:04:08.000 085 21277.83 446.41 43087.24 48056.80 2021-03-26 05:04:09.000 085 21277.84 446.37 43087.17 48056.78 2021-03-26 05:04:10.000 085 21277.92 446.24 43087.16 48056.81 2021-03-26 05:04:11.000 085 21277.90 446.23 43087.25 48056.88 2021-03-26 05:04:12.000 085 21277.84 446.23 43087.29 48056.92 2021-03-26 05:04:13.000 085 21277.90 446.24 43087.34 48056.96 2021-03-26 05:04:14.000 085 21277.85 446.24 43087.37 48056.98 2021-03-26 05:04:15.000 085 21277.84 446.28 43087.39 48056.98 2021-03-26 05:04:16.000 085 21277.79 446.43 43087.34 48057.00 2021-03-26 05:04:17.000 085 21277.81 446.47 43087.34 48056.98 2021-03-26 05:04:18.000 085 21277.82 446.56 43087.35 48056.95 2021-03-26 05:04:19.000 085 21277.79 446.64 43087.31 48056.92 2021-03-26 05:04:20.000 085 21277.77 446.73 43087.25 48056.88 2021-03-26 05:04:21.000 085 21277.75 446.76 43087.24 48056.85 2021-03-26 05:04:22.000 085 21277.76 446.87 43087.21 48056.85 2021-03-26 05:04:23.000 085 21277.84 446.94 43087.23 48056.86 2021-03-26 05:04:24.000 085 21277.85 447.05 43087.21 48056.86 2021-03-26 05:04:25.000 085 21277.87 447.16 43087.23 48056.85 2021-03-26 05:04:26.000 085 21277.89 447.30 43087.17 48056.85 2021-03-26 05:04:27.000 085 21277.88 447.36 43087.13 48056.81 2021-03-26 05:04:28.000 085 21277.93 447.41 43087.11 48056.80 2021-03-26 05:04:29.000 085 21277.98 447.45 43087.03 48056.80 2021-03-26 05:04:30.000 085 21278.07 447.55 43087.03 48056.79 2021-03-26 05:04:31.000 085 21278.12 447.70 43086.98 48056.79 2021-03-26 05:04:32.000 085 21278.15 447.76 43086.94 48056.79 2021-03-26 05:04:33.000 085 21278.15 447.77 43086.95 48056.78 2021-03-26 05:04:34.000 085 21278.26 447.83 43086.93 48056.77 2021-03-26 05:04:35.000 085 21278.32 447.93 43086.97 48056.80 2021-03-26 05:04:36.000 085 21278.39 447.91 43086.93 48056.82 2021-03-26 05:04:37.000 085 21278.42 447.96 43086.90 48056.81 2021-03-26 05:04:38.000 085 21278.43 447.97 43086.84 48056.84 2021-03-26 05:04:39.000 085 21278.50 448.00 43086.83 48056.84 2021-03-26 05:04:40.000 085 21278.54 448.00 43086.86 48056.87 2021-03-26 05:04:41.000 085 21278.56 447.99 43086.83 48056.87 2021-03-26 05:04:42.000 085 21278.62 447.97 43086.82 48056.88 2021-03-26 05:04:43.000 085 21278.63 447.91 43086.83 48056.89 2021-03-26 05:04:44.000 085 21278.66 447.85 43086.84 48056.91 2021-03-26 05:04:45.000 085 21278.65 447.80 43086.85 48056.90 2021-03-26 05:04:46.000 085 21278.69 447.74 43086.89 48056.90 2021-03-26 05:04:47.000 085 21278.66 447.69 43086.85 48056.92 2021-03-26 05:04:48.000 085 21278.65 447.68 43086.88 48056.93 2021-03-26 05:04:49.000 085 21278.60 447.55 43086.89 48056.92 2021-03-26 05:04:50.000 085 21278.56 447.43 43086.95 48056.91 2021-03-26 05:04:51.000 085 21278.51 447.42 43086.98 48056.92 2021-03-26 05:04:52.000 085 21278.49 447.41 43087.00 48056.90 2021-03-26 05:04:53.000 085 21278.48 447.35 43086.99 48056.89 2021-03-26 05:04:54.000 085 21278.43 447.37 43086.95 48056.89 2021-03-26 05:04:55.000 085 21278.43 447.28 43086.98 48056.89 2021-03-26 05:04:56.000 085 21278.37 447.29 43086.97 48056.87 2021-03-26 05:04:57.000 085 21278.31 447.28 43087.02 48056.85 2021-03-26 05:04:58.000 085 21278.33 447.28 43087.03 48056.83 2021-03-26 05:04:59.000 085 21278.35 447.34 43086.94 48056.82 2021-03-26 05:05:00.000 085 21278.39 447.32 43086.96 48056.81 2021-03-26 05:05:01.000 085 21278.39 447.25 43086.98 48056.82 2021-03-26 05:05:02.000 085 21278.45 447.22 43086.98 48056.84 2021-03-26 05:05:03.000 085 21278.48 447.21 43086.97 48056.89 2021-03-26 05:05:04.000 085 21278.45 447.13 43086.97 48056.92 2021-03-26 05:05:05.000 085 21278.46 447.05 43087.02 48056.94 2021-03-26 05:05:06.000 085 21278.46 447.03 43087.06 48056.97 2021-03-26 05:05:07.000 085 21278.45 446.99 43087.09 48056.97 2021-03-26 05:05:08.000 085 21278.51 446.96 43087.07 48057.01 2021-03-26 05:05:09.000 085 21278.50 446.89 43087.13 48057.01 2021-03-26 05:05:10.000 085 21278.51 446.95 43087.13 48057.05 2021-03-26 05:05:11.000 085 21278.53 446.94 43087.13 48057.03 2021-03-26 05:05:12.000 085 21278.56 446.94 43087.13 48057.03 2021-03-26 05:05:13.000 085 21278.57 446.82 43087.13 48057.05 2021-03-26 05:05:14.000 085 21278.58 446.77 43087.17 48057.07 2021-03-26 05:05:15.000 085 21278.65 446.78 43087.13 48057.10 2021-03-26 05:05:16.000 085 21278.71 446.81 43087.11 48057.12 2021-03-26 05:05:17.000 085 21278.79 446.77 43087.06 48057.16 2021-03-26 05:05:18.000 085 21278.83 446.72 43087.14 48057.17 2021-03-26 05:05:19.000 085 21278.91 446.68 43087.10 48057.19 2021-03-26 05:05:20.000 085 21278.97 446.65 43087.13 48057.25 2021-03-26 05:05:21.000 085 21279.03 446.58 43087.19 48057.28 2021-03-26 05:05:22.000 085 21279.06 446.58 43087.16 48057.31 2021-03-26 05:05:23.000 085 21279.13 446.50 43087.21 48057.35 2021-03-26 05:05:24.000 085 21279.14 446.53 43087.20 48057.37 2021-03-26 05:05:25.000 085 21279.21 446.48 43087.19 48057.40 2021-03-26 05:05:26.000 085 21279.27 446.51 43087.23 48057.43 2021-03-26 05:05:27.000 085 21279.30 446.48 43087.26 48057.47 2021-03-26 05:05:28.000 085 21279.33 446.54 43087.19 48057.49 2021-03-26 05:05:29.000 085 21279.30 446.64 43087.20 48057.50 2021-03-26 05:05:30.000 085 21279.37 446.64 43087.19 48057.51 2021-03-26 05:05:31.000 085 21279.38 446.66 43087.22 48057.50 2021-03-26 05:05:32.000 085 21279.49 446.66 43087.22 48057.49 2021-03-26 05:05:33.000 085 21279.54 446.70 43087.17 48057.52 2021-03-26 05:05:34.000 085 21279.49 446.73 43087.19 48057.53 2021-03-26 05:05:35.000 085 21279.47 446.76 43087.13 48057.52 2021-03-26 05:05:36.000 085 21279.51 446.84 43087.08 48057.52 2021-03-26 05:05:37.000 085 21279.54 446.84 43087.13 48057.49 2021-03-26 05:05:38.000 085 21279.50 446.92 43087.10 48057.49 2021-03-26 05:05:39.000 085 21279.48 446.94 43087.08 48057.44 2021-03-26 05:05:40.000 085 21279.50 446.98 43087.09 48057.44 2021-03-26 05:05:41.000 085 21279.51 446.98 43087.03 48057.42 2021-03-26 05:05:42.000 085 21279.47 447.13 43087.03 48057.41 2021-03-26 05:05:43.000 085 21279.42 447.11 43087.04 48057.38 2021-03-26 05:05:44.000 085 21279.46 447.13 43087.05 48057.37 2021-03-26 05:05:45.000 085 21279.42 447.13 43087.05 48057.36 2021-03-26 05:05:46.000 085 21279.45 447.10 43087.06 48057.37 2021-03-26 05:05:47.000 085 21279.45 447.06 43087.02 48057.37 2021-03-26 05:05:48.000 085 21279.49 447.04 43087.03 48057.38 2021-03-26 05:05:49.000 085 21279.48 447.09 43087.03 48057.37 2021-03-26 05:05:50.000 085 21279.41 447.12 43087.09 48057.38 2021-03-26 05:05:51.000 085 21279.41 447.16 43087.08 48057.39 2021-03-26 05:05:52.000 085 21279.40 447.17 43087.11 48057.40 2021-03-26 05:05:53.000 085 21279.46 447.12 43087.08 48057.40 2021-03-26 05:05:54.000 085 21279.47 447.09 43087.07 48057.42 2021-03-26 05:05:55.000 085 21279.40 447.04 43087.08 48057.39 2021-03-26 05:05:56.000 085 21279.38 447.09 43087.11 48057.42 2021-03-26 05:05:57.000 085 21279.37 447.09 43087.10 48057.42 2021-03-26 05:05:58.000 085 21279.35 447.00 43087.12 48057.43 2021-03-26 05:05:59.000 085 21279.33 447.01 43087.10 48057.42 2021-03-26 05:06:00.000 085 21279.25 446.92 43087.17 48057.42 2021-03-26 05:06:01.000 085 21279.18 446.88 43087.20 48057.38 2021-03-26 05:06:02.000 085 21279.08 446.85 43087.20 48057.36 2021-03-26 05:06:03.000 085 21279.09 446.87 43087.18 48057.37 2021-03-26 05:06:04.000 085 21279.06 446.80 43087.21 48057.33 2021-03-26 05:06:05.000 085 21279.00 446.80 43087.26 48057.32 2021-03-26 05:06:06.000 085 21278.94 446.80 43087.20 48057.29 2021-03-26 05:06:07.000 085 21278.90 446.69 43087.24 48057.30 2021-03-26 05:06:08.000 085 21278.90 446.66 43087.25 48057.28 2021-03-26 05:06:09.000 085 21278.89 446.61 43087.31 48057.29 2021-03-26 05:06:10.000 085 21278.87 446.61 43087.30 48057.29 2021-03-26 05:06:11.000 085 21278.87 446.55 43087.31 48057.29 2021-03-26 05:06:12.000 085 21278.79 446.50 43087.31 48057.30 2021-03-26 05:06:13.000 085 21278.78 446.41 43087.28 48057.30 2021-03-26 05:06:14.000 085 21278.83 446.41 43087.29 48057.33 2021-03-26 05:06:15.000 085 21278.80 446.38 43087.33 48057.34 2021-03-26 05:06:16.000 085 21278.77 446.34 43087.41 48057.34 2021-03-26 05:06:17.000 085 21278.84 446.31 43087.40 48057.37 2021-03-26 05:06:18.000 085 21278.81 446.29 43087.36 48057.42 2021-03-26 05:06:19.000 085 21278.85 446.28 43087.45 48057.43 2021-03-26 05:06:20.000 085 21278.85 446.29 43087.54 48057.48 2021-03-26 05:06:21.000 085 21278.94 446.29 43087.56 48057.53 2021-03-26 05:06:22.000 085 21278.94 446.26 43087.58 48057.57 2021-03-26 05:06:23.000 085 21279.01 446.21 43087.62 48057.61 2021-03-26 05:06:24.000 085 21279.07 446.19 43087.54 48057.66 2021-03-26 05:06:25.000 085 21279.08 446.17 43087.58 48057.69 2021-03-26 05:06:26.000 085 21279.14 446.23 43087.59 48057.72 2021-03-26 05:06:27.000 085 21279.18 446.32 43087.58 48057.75 2021-03-26 05:06:28.000 085 21279.23 446.32 43087.62 48057.79 2021-03-26 05:06:29.000 085 21279.35 446.46 43087.59 48057.78 2021-03-26 05:06:30.000 085 21279.45 446.47 43087.55 48057.81 2021-03-26 05:06:31.000 085 21279.49 446.57 43087.54 48057.82 2021-03-26 05:06:32.000 085 21279.50 446.63 43087.52 48057.83 2021-03-26 05:06:33.000 085 21279.68 446.66 43087.45 48057.84 2021-03-26 05:06:34.000 085 21279.71 446.77 43087.47 48057.89 2021-03-26 05:06:35.000 085 21279.77 446.82 43087.40 48057.89 2021-03-26 05:06:36.000 085 21279.84 446.95 43087.40 48057.91 2021-03-26 05:06:37.000 085 21279.85 447.07 43087.41 48057.91 2021-03-26 05:06:38.000 085 21279.90 447.14 43087.35 48057.89 2021-03-26 05:06:39.000 085 21280.01 447.26 43087.30 48057.89 2021-03-26 05:06:40.000 085 21280.04 447.42 43087.26 48057.85 2021-03-26 05:06:41.000 085 21280.09 447.47 43087.24 48057.83 2021-03-26 05:06:42.000 085 21280.09 447.52 43087.21 48057.85 2021-03-26 05:06:43.000 085 21280.17 447.59 43087.19 48057.85 2021-03-26 05:06:44.000 085 21280.19 447.57 43087.14 48057.87 2021-03-26 05:06:45.000 085 21280.26 447.61 43087.18 48057.90 2021-03-26 05:06:46.000 085 21280.30 447.68 43087.28 48057.93 2021-03-26 05:06:47.000 085 21280.29 447.70 43087.23 48057.93 2021-03-26 05:06:48.000 085 21280.29 447.70 43087.25 48057.95 2021-03-26 05:06:49.000 085 21280.28 447.68 43087.25 48057.96 2021-03-26 05:06:50.000 085 21280.30 447.74 43087.29 48057.97 2021-03-26 05:06:51.000 085 21280.23 447.84 43087.31 48057.94 2021-03-26 05:06:52.000 085 21280.15 447.84 43087.30 48057.95 2021-03-26 05:06:53.000 085 21280.02 447.82 43087.32 48057.90 2021-03-26 05:06:54.000 085 21279.98 447.85 43087.28 48057.85 2021-03-26 05:06:55.000 085 21279.85 447.97 43087.25 48057.80 2021-03-26 05:06:56.000 085 21279.82 447.90 43087.18 48057.72 2021-03-26 05:06:57.000 085 21279.71 447.95 43087.15 48057.65 2021-03-26 05:06:58.000 085 21279.52 447.93 43087.09 48057.54 2021-03-26 05:06:59.000 085 21279.46 447.85 43087.06 48057.50 2021-03-26 05:07:00.000 085 21279.37 447.86 43087.08 48057.44 2021-03-26 05:07:01.000 085 21279.32 447.79 43087.10 48057.40 2021-03-26 05:07:02.000 085 21279.30 447.74 43087.08 48057.37 2021-03-26 05:07:03.000 085 21279.22 447.67 43087.14 48057.36 2021-03-26 05:07:04.000 085 21279.15 447.64 43087.11 48057.38 2021-03-26 05:07:05.000 085 21279.20 447.51 43087.17 48057.36 2021-03-26 05:07:06.000 085 21279.13 447.40 43087.22 48057.40 2021-03-26 05:07:07.000 085 21279.11 447.35 43087.19 48057.40 2021-03-26 05:07:08.000 085 21279.11 447.34 43087.17 48057.41 2021-03-26 05:07:09.000 085 21279.14 447.32 43087.23 48057.45 2021-03-26 05:07:10.000 085 21279.13 447.28 43087.28 48057.50 2021-03-26 05:07:11.000 085 21279.13 447.24 43087.34 48057.51 2021-03-26 05:07:12.000 085 21279.18 447.21 43087.33 48057.53 2021-03-26 05:07:13.000 085 21279.18 447.29 43087.39 48057.55 2021-03-26 05:07:14.000 085 21279.17 447.27 43087.41 48057.56 2021-03-26 05:07:15.000 085 21279.28 447.24 43087.37 48057.60 2021-03-26 05:07:16.000 085 21279.37 447.24 43087.35 48057.63 2021-03-26 05:07:17.000 085 21279.38 447.24 43087.39 48057.65 2021-03-26 05:07:18.000 085 21279.50 447.22 43087.35 48057.69 2021-03-26 05:07:19.000 085 21279.58 447.16 43087.38 48057.72 2021-03-26 05:07:20.000 085 21279.59 447.17 43087.38 48057.75 2021-03-26 05:07:21.000 085 21279.67 447.19 43087.36 48057.79 2021-03-26 05:07:22.000 085 21279.79 447.10 43087.38 48057.84 2021-03-26 05:07:23.000 085 21279.85 447.16 43087.41 48057.85 2021-03-26 05:07:24.000 085 21279.84 447.12 43087.39 48057.85 2021-03-26 05:07:25.000 085 21279.87 447.10 43087.35 48057.88 2021-03-26 05:07:26.000 085 21279.90 447.08 43087.32 48057.88 2021-03-26 05:07:27.000 085 21279.93 447.07 43087.37 48057.89 2021-03-26 05:07:28.000 085 21279.97 447.07 43087.36 48057.92 2021-03-26 05:07:29.000 085 21280.03 447.05 43087.35 48057.93 2021-03-26 05:07:30.000 085 21280.00 447.03 43087.27 48057.93 2021-03-26 05:07:31.000 085 21280.05 447.08 43087.25 48057.90 2021-03-26 05:07:32.000 085 21280.01 447.06 43087.27 48057.88 2021-03-26 05:07:33.000 085 21280.04 447.03 43087.23 48057.84 2021-03-26 05:07:34.000 085 21280.14 446.93 43087.21 48057.85 2021-03-26 05:07:35.000 085 21280.12 446.86 43087.28 48057.88 2021-03-26 05:07:36.000 085 21280.11 446.84 43087.40 48057.92 2021-03-26 05:07:37.000 085 21280.08 446.90 43087.37 48057.93 2021-03-26 05:07:38.000 085 21280.02 446.82 43087.32 48057.93 2021-03-26 05:07:39.000 085 21279.98 446.82 43087.27 48057.93 2021-03-26 05:07:40.000 085 21280.00 446.76 43087.40 48057.93 2021-03-26 05:07:41.000 085 21280.04 446.80 43087.41 48057.90 2021-03-26 05:07:42.000 085 21280.04 446.75 43087.42 48057.94 2021-03-26 05:07:43.000 085 21280.05 446.69 43087.43 48057.94 2021-03-26 05:07:44.000 085 21279.99 446.67 43087.46 48057.94 2021-03-26 05:07:45.000 085 21279.87 446.64 43087.49 48057.97 2021-03-26 05:07:46.000 085 21279.89 446.63 43087.49 48057.98 2021-03-26 05:07:47.000 085 21279.92 446.70 43087.47 48057.98 2021-03-26 05:07:48.000 085 21279.85 446.67 43087.46 48057.97 2021-03-26 05:07:49.000 085 21279.85 446.71 43087.49 48057.93 2021-03-26 05:07:50.000 085 21279.75 446.74 43087.45 48057.89 2021-03-26 05:07:51.000 085 21279.79 446.76 43087.38 48057.87 2021-03-26 05:07:52.000 085 21279.80 446.73 43087.38 48057.85 2021-03-26 05:07:53.000 085 21279.73 446.76 43087.40 48057.84 2021-03-26 05:07:54.000 085 21279.76 446.78 43087.38 48057.82 2021-03-26 05:07:55.000 085 21279.74 446.86 43087.33 48057.79 2021-03-26 05:07:56.000 085 21279.77 446.94 43087.30 48057.75 2021-03-26 05:07:57.000 085 21279.80 446.92 43087.25 48057.71 2021-03-26 05:07:58.000 085 21279.78 447.04 43087.19 48057.70 2021-03-26 05:07:59.000 085 21279.68 447.08 43087.09 48057.64 2021-03-26 05:08:00.000 085 21279.61 447.18 43087.06 48057.54 2021-03-26 05:08:01.000 085 21279.62 447.24 43086.97 48057.47 2021-03-26 05:08:02.000 085 21279.66 447.22 43086.95 48057.41 2021-03-26 05:08:03.000 085 21279.64 447.17 43086.97 48057.36 2021-03-26 05:08:04.000 085 21279.66 447.19 43086.93 48057.36 2021-03-26 05:08:05.000 085 21279.60 447.13 43086.87 48057.39 2021-03-26 05:08:06.000 085 21279.68 447.18 43086.88 48057.37 2021-03-26 05:08:07.000 085 21279.72 447.22 43086.87 48057.39 2021-03-26 05:08:08.000 085 21279.76 447.31 43086.84 48057.38 2021-03-26 05:08:09.000 085 21279.74 447.31 43086.84 48057.38 2021-03-26 05:08:10.000 085 21279.84 447.28 43086.83 48057.38 2021-03-26 05:08:11.000 085 21279.85 447.20 43086.87 48057.40 2021-03-26 05:08:12.000 085 21279.90 447.23 43086.90 48057.44 2021-03-26 05:08:13.000 085 21279.96 447.24 43086.95 48057.48 2021-03-26 05:08:14.000 085 21280.05 447.18 43086.97 48057.54 2021-03-26 05:08:15.000 085 21280.05 447.17 43087.02 48057.58 2021-03-26 05:08:16.000 085 21280.09 447.07 43087.03 48057.62 2021-03-26 05:08:17.000 085 21280.18 447.03 43087.01 48057.64 2021-03-26 05:08:18.000 085 21280.18 446.99 43087.03 48057.69 2021-03-26 05:08:19.000 085 21280.18 447.03 43087.10 48057.74 2021-03-26 05:08:20.000 085 21280.15 446.95 43087.17 48057.76 2021-03-26 05:08:21.000 085 21280.14 446.94 43087.16 48057.77 2021-03-26 05:08:22.000 085 21280.11 446.92 43087.14 48057.77 2021-03-26 05:08:23.000 085 21280.18 446.93 43087.19 48057.79 2021-03-26 05:08:24.000 085 21280.17 446.92 43087.18 48057.78 2021-03-26 05:08:25.000 085 21280.16 446.94 43087.23 48057.78 2021-03-26 05:08:26.000 085 21280.14 446.94 43087.15 48057.78 2021-03-26 05:08:27.000 085 21280.13 446.94 43087.16 48057.76 2021-03-26 05:08:28.000 085 21280.14 446.96 43087.21 48057.80 2021-03-26 05:08:29.000 085 21280.15 446.98 43087.14 48057.77 2021-03-26 05:08:30.000 085 21280.15 446.91 43087.08 48057.73 2021-03-26 05:08:31.000 085 21280.14 446.89 43087.10 48057.73 2021-03-26 05:08:32.000 085 21280.13 446.88 43087.10 48057.70 2021-03-26 05:08:33.000 085 21280.21 446.89 43087.11 48057.71 2021-03-26 05:08:34.000 085 21280.17 446.84 43087.05 48057.74 2021-03-26 05:08:35.000 085 21280.17 446.87 43087.08 48057.74 2021-03-26 05:08:36.000 085 21280.19 446.85 43087.08 48057.74 2021-03-26 05:08:37.000 085 21280.26 446.77 43087.09 48057.77 2021-03-26 05:08:38.000 085 21280.30 446.74 43087.06 48057.75 2021-03-26 05:08:39.000 085 21280.29 446.74 43087.05 48057.78 2021-03-26 05:08:40.000 085 21280.25 446.72 43087.04 48057.77 2021-03-26 05:08:41.000 085 21280.28 446.75 43087.05 48057.78 2021-03-26 05:08:42.000 085 21280.31 446.73 43087.08 48057.77 2021-03-26 05:08:43.000 085 21280.31 446.73 43087.10 48057.80 2021-03-26 05:08:44.000 085 21280.34 446.70 43087.15 48057.85 2021-03-26 05:08:45.000 085 21280.31 446.71 43087.14 48057.83 2021-03-26 05:08:46.000 085 21280.37 446.77 43087.16 48057.85 2021-03-26 05:08:47.000 085 21280.43 446.75 43087.11 48057.86 2021-03-26 05:08:48.000 085 21280.46 446.76 43087.11 48057.88 2021-03-26 05:08:49.000 085 21280.51 446.77 43087.11 48057.88 2021-03-26 05:08:50.000 085 21280.46 446.80 43087.08 48057.87 2021-03-26 05:08:51.000 085 21280.45 446.84 43087.09 48057.87 2021-03-26 05:08:52.000 085 21280.44 446.87 43087.06 48057.85 2021-03-26 05:08:53.000 085 21280.48 446.89 43087.03 48057.86 2021-03-26 05:08:54.000 085 21280.53 446.90 43087.06 48057.84 2021-03-26 05:08:55.000 085 21280.50 446.87 43087.06 48057.84 2021-03-26 05:08:56.000 085 21280.54 446.92 43087.06 48057.85 2021-03-26 05:08:57.000 085 21280.60 446.89 43087.01 48057.85 2021-03-26 05:08:58.000 085 21280.54 446.83 43087.07 48057.84 2021-03-26 05:08:59.000 085 21280.56 446.84 43087.01 48057.86 2021-03-26 05:09:00.000 085 21280.63 446.77 43087.01 48057.86 2021-03-26 05:09:01.000 085 21280.59 446.76 43087.03 48057.84 2021-03-26 05:09:02.000 085 21280.55 446.78 43087.05 48057.86 2021-03-26 05:09:03.000 085 21280.54 446.72 43087.05 48057.85 2021-03-26 05:09:04.000 085 21280.54 446.67 43087.08 48057.87 2021-03-26 05:09:05.000 085 21280.52 446.68 43087.14 48057.86 2021-03-26 05:09:06.000 085 21280.53 446.70 43087.11 48057.86 2021-03-26 05:09:07.000 085 21280.50 446.69 43087.06 48057.85 2021-03-26 05:09:08.000 085 21280.47 446.71 43087.03 48057.84 2021-03-26 05:09:09.000 085 21280.47 446.72 43087.13 48057.85 2021-03-26 05:09:10.000 085 21280.50 446.70 43087.08 48057.83 2021-03-26 05:09:11.000 085 21280.44 446.67 43087.10 48057.83 2021-03-26 05:09:12.000 085 21280.41 446.61 43087.07 48057.81 2021-03-26 05:09:13.000 085 21280.40 446.61 43087.03 48057.81 2021-03-26 05:09:14.000 085 21280.37 446.61 43087.09 48057.81 2021-03-26 05:09:15.000 085 21280.34 446.61 43087.13 48057.79 2021-03-26 05:09:16.000 085 21280.31 446.55 43087.10 48057.80 2021-03-26 05:09:17.000 085 21280.35 446.56 43087.06 48057.81 2021-03-26 05:09:18.000 085 21280.34 446.49 43087.10 48057.81 2021-03-26 05:09:19.000 085 21280.35 446.48 43087.06 48057.82 2021-03-26 05:09:20.000 085 21280.33 446.50 43087.07 48057.79 2021-03-26 05:09:21.000 085 21280.32 446.53 43087.09 48057.79 2021-03-26 05:09:22.000 085 21280.28 446.62 43087.08 48057.76 2021-03-26 05:09:23.000 085 21280.24 446.70 43087.06 48057.76 2021-03-26 05:09:24.000 085 21280.20 446.73 43087.03 48057.70 2021-03-26 05:09:25.000 085 21280.25 446.64 43087.01 48057.65 2021-03-26 05:09:26.000 085 21280.31 446.61 43086.93 48057.64 2021-03-26 05:09:27.000 085 21280.27 446.61 43086.91 48057.66 2021-03-26 05:09:28.000 085 21280.26 446.64 43086.89 48057.64 2021-03-26 05:09:29.000 085 21280.28 446.67 43086.90 48057.65 2021-03-26 05:09:30.000 085 21280.28 446.60 43086.91 48057.64 2021-03-26 05:09:31.000 085 21280.37 446.55 43086.95 48057.64 2021-03-26 05:09:32.000 085 21280.40 446.53 43087.00 48057.67 2021-03-26 05:09:33.000 085 21280.40 446.59 43086.99 48057.68 2021-03-26 05:09:34.000 085 21280.39 446.60 43087.02 48057.69 2021-03-26 05:09:35.000 085 21280.42 446.58 43086.94 48057.73 2021-03-26 05:09:36.000 085 21280.37 446.54 43087.01 48057.74 2021-03-26 05:09:37.000 085 21280.46 446.55 43087.03 48057.74 2021-03-26 05:09:38.000 085 21280.50 446.56 43087.04 48057.78 2021-03-26 05:09:39.000 085 21280.57 446.62 43087.00 48057.83 2021-03-26 05:09:40.000 085 21280.70 446.56 43086.99 48057.84 2021-03-26 05:09:41.000 085 21280.74 446.45 43087.01 48057.88 2021-03-26 05:09:42.000 085 21280.75 446.53 43087.01 48057.92 2021-03-26 05:09:43.000 085 21280.75 446.55 43087.03 48057.91 2021-03-26 05:09:44.000 085 21280.79 446.58 43087.00 48057.88 2021-03-26 05:09:45.000 085 21280.78 446.60 43086.98 48057.88 2021-03-26 05:09:46.000 085 21280.73 446.63 43086.88 48057.86 2021-03-26 05:09:47.000 085 21280.71 446.61 43086.97 48057.84 2021-03-26 05:09:48.000 085 21280.68 446.65 43086.99 48057.83 2021-03-26 05:09:49.000 085 21280.71 446.57 43086.93 48057.83 2021-03-26 05:09:50.000 085 21280.76 446.60 43086.93 48057.83 2021-03-26 05:09:51.000 085 21280.72 446.59 43086.97 48057.82 2021-03-26 05:09:52.000 085 21280.78 446.65 43086.91 48057.83 2021-03-26 05:09:53.000 085 21280.73 446.63 43086.89 48057.85 2021-03-26 05:09:54.000 085 21280.76 446.52 43086.92 48057.85 2021-03-26 05:09:55.000 085 21280.78 446.51 43086.95 48057.85 2021-03-26 05:09:56.000 085 21280.80 446.45 43086.91 48057.87 2021-03-26 05:09:57.000 085 21280.77 446.41 43086.90 48057.89 2021-03-26 05:09:58.000 085 21280.77 446.45 43086.88 48057.89 2021-03-26 05:09:59.000 085 21280.78 446.48 43086.96 48057.87 2021-03-26 05:10:00.000 085 21280.83 446.49 43086.97 48057.89 2021-03-26 05:10:01.000 085 21280.81 446.36 43086.95 48057.90 2021-03-26 05:10:02.000 085 21280.73 446.35 43086.92 48057.89 2021-03-26 05:10:03.000 085 21280.72 446.36 43086.95 48057.85 2021-03-26 05:10:04.000 085 21280.72 446.38 43086.98 48057.85 2021-03-26 05:10:05.000 085 21280.70 446.31 43086.94 48057.86 2021-03-26 05:10:06.000 085 21280.73 446.30 43086.97 48057.86 2021-03-26 05:10:07.000 085 21280.76 446.31 43087.04 48057.86 2021-03-26 05:10:08.000 085 21280.74 446.30 43087.03 48057.88 2021-03-26 05:10:09.000 085 21280.74 446.28 43087.03 48057.91 2021-03-26 05:10:10.000 085 21280.65 446.32 43087.13 48057.92 2021-03-26 05:10:11.000 085 21280.70 446.27 43087.11 48057.94 2021-03-26 05:10:12.000 085 21280.67 446.28 43087.09 48057.96 2021-03-26 05:10:13.000 085 21280.70 446.30 43087.10 48057.97 2021-03-26 05:10:14.000 085 21280.77 446.38 43087.10 48057.97 2021-03-26 05:10:15.000 085 21280.75 446.40 43087.06 48058.01 2021-03-26 05:10:16.000 085 21280.73 446.52 43087.13 48058.00 2021-03-26 05:10:17.000 085 21280.72 446.46 43087.17 48057.99 2021-03-26 05:10:18.000 085 21280.76 446.42 43087.16 48058.01 2021-03-26 05:10:19.000 085 21280.77 446.38 43087.11 48058.01 2021-03-26 05:10:20.000 085 21280.84 446.40 43087.19 48058.03 2021-03-26 05:10:21.000 085 21280.80 446.42 43087.14 48058.03 2021-03-26 05:10:22.000 085 21280.82 446.32 43087.10 48058.05 2021-03-26 05:10:23.000 085 21280.83 446.35 43087.08 48058.10 2021-03-26 05:10:24.000 085 21280.83 446.33 43087.15 48058.14 2021-03-26 05:10:25.000 085 21280.84 446.39 43087.15 48058.14 2021-03-26 05:10:26.000 085 21280.84 446.39 43087.18 48058.15 2021-03-26 05:10:27.000 085 21280.89 446.30 43087.24 48058.19 2021-03-26 05:10:28.000 085 21280.91 446.26 43087.31 48058.19 2021-03-26 05:10:29.000 085 21280.88 446.26 43087.31 48058.21 2021-03-26 05:10:30.000 085 21280.87 446.26 43087.31 48058.23 2021-03-26 05:10:31.000 085 21280.90 446.18 43087.31 48058.23 2021-03-26 05:10:32.000 085 21280.90 446.15 43087.33 48058.26 2021-03-26 05:10:33.000 085 21280.99 446.16 43087.40 48058.28 2021-03-26 05:10:34.000 085 21281.02 446.11 43087.40 48058.32 2021-03-26 05:10:35.000 085 21281.03 446.05 43087.39 48058.35 2021-03-26 05:10:36.000 085 21281.00 445.99 43087.44 48058.38 2021-03-26 05:10:37.000 085 21281.01 445.92 43087.48 48058.43 2021-03-26 05:10:38.000 085 21281.10 445.96 43087.54 48058.50 2021-03-26 05:10:39.000 085 21281.16 446.00 43087.51 48058.50 2021-03-26 05:10:40.000 085 21281.20 445.99 43087.52 48058.55 2021-03-26 05:10:41.000 085 21281.31 445.97 43087.61 48058.58 2021-03-26 05:10:42.000 085 21281.26 445.97 43087.59 48058.65 2021-03-26 05:10:43.000 085 21281.27 445.95 43087.62 48058.66 2021-03-26 05:10:44.000 085 21281.31 446.01 43087.65 48058.69 2021-03-26 05:10:45.000 085 21281.31 446.06 43087.64 48058.73 2021-03-26 05:10:46.000 085 21281.35 446.09 43087.67 48058.75 2021-03-26 05:10:47.000 085 21281.34 446.05 43087.64 48058.77 2021-03-26 05:10:48.000 085 21281.37 446.04 43087.67 48058.75 2021-03-26 05:10:49.000 085 21281.36 446.08 43087.65 48058.76 2021-03-26 05:10:50.000 085 21281.31 446.06 43087.69 48058.76 2021-03-26 05:10:51.000 085 21281.29 446.06 43087.70 48058.75 2021-03-26 05:10:52.000 085 21281.28 446.12 43087.65 48058.77 2021-03-26 05:10:53.000 085 21281.28 446.15 43087.62 48058.73 2021-03-26 05:10:54.000 085 21281.18 446.12 43087.67 48058.73 2021-03-26 05:10:55.000 085 21281.14 446.12 43087.69 48058.73 2021-03-26 05:10:56.000 085 21281.08 446.07 43087.71 48058.71 2021-03-26 05:10:57.000 085 21281.00 446.07 43087.75 48058.70 2021-03-26 05:10:58.000 085 21281.00 446.03 43087.67 48058.68 2021-03-26 05:10:59.000 085 21281.04 446.04 43087.69 48058.66 2021-03-26 05:11:00.000 085 21280.97 446.03 43087.71 48058.65 2021-03-26 05:11:01.000 085 21280.94 445.99 43087.74 48058.65 2021-03-26 05:11:02.000 085 21280.93 445.99 43087.75 48058.63 2021-03-26 05:11:03.000 085 21280.90 445.95 43087.76 48058.62 2021-03-26 05:11:04.000 085 21280.88 446.02 43087.71 48058.59 2021-03-26 05:11:05.000 085 21280.90 446.06 43087.68 48058.56 2021-03-26 05:11:06.000 085 21280.89 446.06 43087.65 48058.53 2021-03-26 05:11:07.000 085 21280.85 446.11 43087.67 48058.50 2021-03-26 05:11:08.000 085 21280.80 446.19 43087.56 48058.47 2021-03-26 05:11:09.000 085 21280.70 446.27 43087.50 48058.43 2021-03-26 05:11:10.000 085 21280.70 446.26 43087.43 48058.37 2021-03-26 05:11:11.000 085 21280.77 446.37 43087.45 48058.32 2021-03-26 05:11:12.000 085 21280.81 446.28 43087.46 48058.31 2021-03-26 05:11:13.000 085 21280.84 446.29 43087.35 48058.27 2021-03-26 05:11:14.000 085 21280.79 446.33 43087.34 48058.28 2021-03-26 05:11:15.000 085 21280.87 446.34 43087.35 48058.27 2021-03-26 05:11:16.000 085 21280.86 446.42 43087.31 48058.27 2021-03-26 05:11:17.000 085 21280.88 446.46 43087.35 48058.26 2021-03-26 05:11:18.000 085 21280.86 446.46 43087.37 48058.25 2021-03-26 05:11:19.000 085 21280.91 446.41 43087.34 48058.25 2021-03-26 05:11:20.000 085 21280.92 446.44 43087.32 48058.24 2021-03-26 05:11:21.000 085 21280.97 446.42 43087.32 48058.23 2021-03-26 05:11:22.000 085 21280.98 446.32 43087.33 48058.26 2021-03-26 05:11:23.000 085 21280.99 446.22 43087.28 48058.28 2021-03-26 05:11:24.000 085 21281.04 446.26 43087.38 48058.32 2021-03-26 05:11:25.000 085 21281.11 446.27 43087.42 48058.35 2021-03-26 05:11:26.000 085 21281.14 446.25 43087.42 48058.40 2021-03-26 05:11:27.000 085 21281.11 446.22 43087.40 48058.43 2021-03-26 05:11:28.000 085 21281.14 446.19 43087.47 48058.43 2021-03-26 05:11:29.000 085 21281.16 446.21 43087.42 48058.46 2021-03-26 05:11:30.000 085 21281.14 446.23 43087.39 48058.46 2021-03-26 05:11:31.000 085 21281.16 446.32 43087.40 48058.48 2021-03-26 05:11:32.000 085 21281.18 446.31 43087.40 48058.46 2021-03-26 05:11:33.000 085 21281.21 446.42 43087.39 48058.47 2021-03-26 05:11:34.000 085 21281.25 446.44 43087.39 48058.46 2021-03-26 05:11:35.000 085 21281.28 446.43 43087.36 48058.44 2021-03-26 05:11:36.000 085 21281.21 446.47 43087.33 48058.44 2021-03-26 05:11:37.000 085 21281.22 446.56 43087.31 48058.42 2021-03-26 05:11:38.000 085 21281.14 446.72 43087.28 48058.37 2021-03-26 05:11:39.000 085 21281.05 446.78 43087.23 48058.30 2021-03-26 05:11:40.000 085 21281.08 446.75 43087.17 48058.24 2021-03-26 05:11:41.000 085 21281.06 446.81 43087.15 48058.21 2021-03-26 05:11:42.000 085 21281.05 446.88 43087.08 48058.18 2021-03-26 05:11:43.000 085 21281.11 446.97 43087.08 48058.17 2021-03-26 05:11:44.000 085 21281.10 447.03 43087.09 48058.14 2021-03-26 05:11:45.000 085 21281.05 447.07 43087.08 48058.10 2021-03-26 05:11:46.000 085 21281.01 447.05 43087.02 48058.07 2021-03-26 05:11:47.000 085 21280.97 447.16 43086.98 48058.01 2021-03-26 05:11:48.000 085 21280.89 447.29 43086.88 48057.94 2021-03-26 05:11:49.000 085 21280.83 447.28 43086.87 48057.88 2021-03-26 05:11:50.000 085 21280.88 447.28 43086.76 48057.79 2021-03-26 05:11:51.000 085 21280.85 447.29 43086.70 48057.74 2021-03-26 05:11:52.000 085 21280.86 447.28 43086.64 48057.69 2021-03-26 05:11:53.000 085 21280.82 447.23 43086.64 48057.66 2021-03-26 05:11:54.000 085 21280.89 447.22 43086.65 48057.67 2021-03-26 05:11:55.000 085 21280.85 447.10 43086.66 48057.69 2021-03-26 05:11:56.000 085 21280.82 447.00 43086.76 48057.70 2021-03-26 05:11:57.000 085 21280.83 447.06 43086.71 48057.73 2021-03-26 05:11:58.000 085 21280.84 446.98 43086.76 48057.75 2021-03-26 05:11:59.000 085 21280.88 446.87 43086.82 48057.79 2021-03-26 05:12:00.000 085 21280.85 446.82 43086.88 48057.83 2021-03-26 05:12:01.000 085 21280.87 446.86 43086.90 48057.86 2021-03-26 05:12:02.000 085 21280.85 446.87 43086.87 48057.87 2021-03-26 05:12:03.000 085 21280.91 446.84 43086.87 48057.87 2021-03-26 05:12:04.000 085 21280.87 446.83 43086.97 48057.89 2021-03-26 05:12:05.000 085 21280.78 446.83 43087.01 48057.90 2021-03-26 05:12:06.000 085 21280.83 446.78 43086.99 48057.91 2021-03-26 05:12:07.000 085 21280.82 446.76 43086.99 48057.92 2021-03-26 05:12:08.000 085 21280.85 446.78 43086.97 48057.89 2021-03-26 05:12:09.000 085 21280.84 446.82 43087.06 48057.93 2021-03-26 05:12:10.000 085 21280.86 446.78 43087.08 48057.93 2021-03-26 05:12:11.000 085 21280.86 446.78 43087.03 48057.94 2021-03-26 05:12:12.000 085 21280.84 446.77 43087.06 48057.95 2021-03-26 05:12:13.000 085 21280.83 446.73 43087.03 48057.93 2021-03-26 05:12:14.000 085 21280.90 446.74 43087.02 48057.95 2021-03-26 05:12:15.000 085 21280.89 446.82 43087.01 48057.95 2021-03-26 05:12:16.000 085 21280.86 446.80 43087.01 48057.93 2021-03-26 05:12:17.000 085 21280.82 446.81 43086.97 48057.94 2021-03-26 05:12:18.000 085 21280.81 446.80 43086.93 48057.94 2021-03-26 05:12:19.000 085 21280.83 446.82 43086.93 48057.94 2021-03-26 05:12:20.000 085 21280.84 446.71 43086.96 48057.94 2021-03-26 05:12:21.000 085 21280.94 446.67 43086.99 48057.96 2021-03-26 05:12:22.000 085 21280.94 446.63 43087.05 48058.01 2021-03-26 05:12:23.000 085 21280.88 446.61 43087.11 48058.02 2021-03-26 05:12:24.000 085 21280.87 446.62 43087.13 48058.04 2021-03-26 05:12:25.000 085 21280.86 446.65 43087.07 48058.01 2021-03-26 05:12:26.000 085 21280.77 446.70 43087.05 48057.99 2021-03-26 05:12:27.000 085 21280.73 446.73 43086.99 48057.92 2021-03-26 05:12:28.000 085 21280.69 446.76 43087.03 48057.87 2021-03-26 05:12:29.000 085 21280.70 446.80 43087.01 48057.84 2021-03-26 05:12:30.000 085 21280.62 446.76 43086.96 48057.81 2021-03-26 05:12:31.000 085 21280.60 446.73 43086.95 48057.78 2021-03-26 05:12:32.000 085 21280.62 446.71 43086.91 48057.75 2021-03-26 05:12:33.000 085 21280.68 446.75 43086.87 48057.74 2021-03-26 05:12:34.000 085 21280.59 446.71 43086.85 48057.70 2021-03-26 05:12:35.000 085 21280.55 446.73 43086.89 48057.69 2021-03-26 05:12:36.000 085 21280.55 446.75 43086.87 48057.67 2021-03-26 05:12:37.000 085 21280.47 446.70 43086.85 48057.63 2021-03-26 05:12:38.000 085 21280.37 446.70 43086.85 48057.63 2021-03-26 05:12:39.000 085 21280.34 446.72 43086.80 48057.58 2021-03-26 05:12:40.000 085 21280.33 446.69 43086.80 48057.57 2021-03-26 05:12:41.000 085 21280.30 446.69 43086.84 48057.53 2021-03-26 05:12:42.000 085 21280.25 446.71 43086.81 48057.49 2021-03-26 05:12:43.000 085 21280.17 446.68 43086.87 48057.50 2021-03-26 05:12:44.000 085 21280.13 446.73 43086.82 48057.46 2021-03-26 05:12:45.000 085 21280.12 446.69 43086.82 48057.44 2021-03-26 05:12:46.000 085 21280.15 446.65 43086.81 48057.44 2021-03-26 05:12:47.000 085 21280.11 446.66 43086.76 48057.45 2021-03-26 05:12:48.000 085 21280.08 446.62 43086.78 48057.49 2021-03-26 05:12:49.000 085 21280.07 446.54 43086.86 48057.50 2021-03-26 05:12:50.000 085 21280.09 446.45 43086.91 48057.53 2021-03-26 05:12:51.000 085 21280.09 446.41 43086.95 48057.55 2021-03-26 05:12:52.000 085 21280.17 446.46 43086.91 48057.55 2021-03-26 05:12:53.000 085 21280.20 446.47 43086.92 48057.60 2021-03-26 05:12:54.000 085 21280.23 446.42 43086.94 48057.59 2021-03-26 05:12:55.000 085 21280.29 446.40 43087.01 48057.64 2021-03-26 05:12:56.000 085 21280.34 446.36 43087.03 48057.69 2021-03-26 05:12:57.000 085 21280.37 446.30 43087.08 48057.71 2021-03-26 05:12:58.000 085 21280.31 446.32 43087.04 48057.75 2021-03-26 05:12:59.000 085 21280.38 446.31 43087.09 48057.79 2021-03-26 05:13:00.000 085 21280.43 446.33 43087.11 48057.81 2021-03-26 05:13:01.000 085 21280.34 446.33 43087.05 48057.82 2021-03-26 05:13:02.000 085 21280.35 446.31 43087.03 48057.82 2021-03-26 05:13:03.000 085 21280.43 446.31 43087.04 48057.80 2021-03-26 05:13:04.000 085 21280.47 446.41 43087.05 48057.80 2021-03-26 05:13:05.000 085 21280.45 446.41 43087.05 48057.78 2021-03-26 05:13:06.000 085 21280.44 446.42 43087.05 48057.79 2021-03-26 05:13:07.000 085 21280.49 446.42 43087.01 48057.79 2021-03-26 05:13:08.000 085 21280.49 446.55 43087.03 48057.80 2021-03-26 05:13:09.000 085 21280.55 446.52 43087.03 48057.81 2021-03-26 05:13:10.000 085 21280.59 446.51 43086.98 48057.83 2021-03-26 05:13:11.000 085 21280.59 446.49 43087.02 48057.85 2021-03-26 05:13:12.000 085 21280.62 446.50 43087.09 48057.85 2021-03-26 05:13:13.000 085 21280.64 446.51 43087.04 48057.86 2021-03-26 05:13:14.000 085 21280.61 446.56 43087.07 48057.88 2021-03-26 05:13:15.000 085 21280.65 446.58 43087.01 48057.88 2021-03-26 05:13:16.000 085 21280.71 446.56 43087.01 48057.88 2021-03-26 05:13:17.000 085 21280.75 446.59 43087.04 48057.89 2021-03-26 05:13:18.000 085 21280.73 446.55 43086.96 48057.91 2021-03-26 05:13:19.000 085 21280.71 446.57 43087.01 48057.92 2021-03-26 05:13:20.000 085 21280.71 446.57 43087.07 48057.94 2021-03-26 05:13:21.000 085 21280.65 446.73 43087.05 48057.92 2021-03-26 05:13:22.000 085 21280.66 446.73 43087.01 48057.90 2021-03-26 05:13:23.000 085 21280.70 446.73 43086.98 48057.87 2021-03-26 05:13:24.000 085 21280.68 446.77 43086.99 48057.81 2021-03-26 05:13:25.000 085 21280.66 446.72 43086.95 48057.80 2021-03-26 05:13:26.000 085 21280.64 446.72 43086.93 48057.75 2021-03-26 05:13:27.000 085 21280.59 446.70 43086.94 48057.71 2021-03-26 05:13:28.000 085 21280.55 446.66 43086.87 48057.70 2021-03-26 05:13:29.000 085 21280.44 446.73 43086.89 48057.65 2021-03-26 05:13:30.000 085 21280.39 446.71 43086.84 48057.65 2021-03-26 05:13:31.000 085 21280.36 446.74 43086.87 48057.63 2021-03-26 05:13:32.000 085 21280.34 446.75 43086.89 48057.62 2021-03-26 05:13:33.000 085 21280.34 446.73 43086.90 48057.60 2021-03-26 05:13:34.000 085 21280.30 446.72 43086.86 48057.59 2021-03-26 05:13:35.000 085 21280.32 446.72 43086.83 48057.61 2021-03-26 05:13:36.000 085 21280.22 446.87 43086.82 48057.57 2021-03-26 05:13:37.000 085 21280.18 446.85 43086.78 48057.51 2021-03-26 05:13:38.000 085 21280.17 446.82 43086.74 48057.46 2021-03-26 05:13:39.000 085 21280.13 446.81 43086.74 48057.41 2021-03-26 05:13:40.000 085 21280.12 446.82 43086.73 48057.38 2021-03-26 05:13:41.000 085 21280.10 446.81 43086.70 48057.34 2021-03-26 05:13:42.000 085 21280.08 446.81 43086.68 48057.33 2021-03-26 05:13:43.000 085 21280.07 446.80 43086.70 48057.31 2021-03-26 05:13:44.000 085 21279.97 446.75 43086.70 48057.27 2021-03-26 05:13:45.000 085 21279.91 446.80 43086.71 48057.25 2021-03-26 05:13:46.000 085 21279.86 446.74 43086.69 48057.21 2021-03-26 05:13:47.000 085 21279.85 446.74 43086.68 48057.19 2021-03-26 05:13:48.000 085 21279.79 446.78 43086.68 48057.18 2021-03-26 05:13:49.000 085 21279.76 446.74 43086.67 48057.17 2021-03-26 05:13:50.000 085 21279.73 446.69 43086.66 48057.13 2021-03-26 05:13:51.000 085 21279.69 446.73 43086.61 48057.10 2021-03-26 05:13:52.000 085 21279.72 446.70 43086.58 48057.11 2021-03-26 05:13:53.000 085 21279.63 446.70 43086.66 48057.11 2021-03-26 05:13:54.000 085 21279.61 446.64 43086.66 48057.10 2021-03-26 05:13:55.000 085 21279.67 446.64 43086.63 48057.09 2021-03-26 05:13:56.000 085 21279.59 446.67 43086.66 48057.09 2021-03-26 05:13:57.000 085 21279.58 446.67 43086.63 48057.11 2021-03-26 05:13:58.000 085 21279.60 446.74 43086.60 48057.06 2021-03-26 05:13:59.000 085 21279.61 446.81 43086.52 48056.99 2021-03-26 05:14:00.000 085 21279.62 446.80 43086.42 48056.90 2021-03-26 05:14:01.000 085 21279.72 446.74 43086.40 48056.88 2021-03-26 05:14:02.000 085 21279.78 446.68 43086.40 48056.92 2021-03-26 05:14:03.000 085 21279.82 446.65 43086.40 48056.97 2021-03-26 05:14:04.000 085 21279.90 446.61 43086.50 48057.04 2021-03-26 05:14:05.000 085 21279.93 446.58 43086.54 48057.10 2021-03-26 05:14:06.000 085 21280.01 446.52 43086.57 48057.16 2021-03-26 05:14:07.000 085 21280.06 446.54 43086.62 48057.18 2021-03-26 05:14:08.000 085 21280.08 446.54 43086.68 48057.22 2021-03-26 05:14:09.000 085 21280.13 446.55 43086.66 48057.25 2021-03-26 05:14:10.000 085 21280.15 446.54 43086.62 48057.26 2021-03-26 05:14:11.000 085 21280.10 446.55 43086.60 48057.23 2021-03-26 05:14:12.000 085 21280.14 446.62 43086.55 48057.21 2021-03-26 05:14:13.000 085 21280.18 446.69 43086.55 48057.22 2021-03-26 05:14:14.000 085 21280.17 446.70 43086.55 48057.22 2021-03-26 05:14:15.000 085 21280.22 446.70 43086.53 48057.23 2021-03-26 05:14:16.000 085 21280.26 446.61 43086.49 48057.24 2021-03-26 05:14:17.000 085 21280.25 446.60 43086.50 48057.26 2021-03-26 05:14:18.000 085 21280.21 446.69 43086.52 48057.26 2021-03-26 05:14:19.000 085 21280.16 446.67 43086.54 48057.23 2021-03-26 05:14:20.000 085 21280.13 446.73 43086.53 48057.21 2021-03-26 05:14:21.000 085 21280.13 446.76 43086.49 48057.19 2021-03-26 05:14:22.000 085 21280.18 446.77 43086.52 48057.17 2021-03-26 05:14:23.000 085 21280.18 446.74 43086.53 48057.18 2021-03-26 05:14:24.000 085 21280.26 446.61 43086.59 48057.24 2021-03-26 05:14:25.000 085 21280.34 446.56 43086.59 48057.32 2021-03-26 05:14:26.000 085 21280.36 446.51 43086.65 48057.36 2021-03-26 05:14:27.000 085 21280.29 446.47 43086.72 48057.43 2021-03-26 05:14:28.000 085 21280.31 446.43 43086.75 48057.47 2021-03-26 05:14:29.000 085 21280.32 446.50 43086.82 48057.51 2021-03-26 05:14:30.000 085 21280.34 446.56 43086.83 48057.54 2021-03-26 05:14:31.000 085 21280.27 446.59 43086.87 48057.55 2021-03-26 05:14:32.000 085 21280.22 446.57 43086.88 48057.56 2021-03-26 05:14:33.000 085 21280.27 446.56 43086.89 48057.55 2021-03-26 05:14:34.000 085 21280.22 446.54 43086.88 48057.52 2021-03-26 05:14:35.000 085 21280.11 446.63 43086.86 48057.53 2021-03-26 05:14:36.000 085 21280.21 446.63 43086.83 48057.53 2021-03-26 05:14:37.000 085 21280.19 446.58 43086.86 48057.53 2021-03-26 05:14:38.000 085 21280.14 446.59 43086.95 48057.52 2021-03-26 05:14:39.000 085 21280.17 446.64 43086.95 48057.53 2021-03-26 05:14:40.000 085 21280.07 446.55 43086.91 48057.51 2021-03-26 05:14:41.000 085 21280.05 446.54 43086.95 48057.50 2021-03-26 05:14:42.000 085 21280.05 446.46 43086.95 48057.49 2021-03-26 05:14:43.000 085 21280.09 446.51 43086.93 48057.49 2021-03-26 05:14:44.000 085 21280.08 446.47 43086.95 48057.52 2021-03-26 05:14:45.000 085 21280.11 446.42 43087.01 48057.53 2021-03-26 05:14:46.000 085 21280.10 446.38 43086.98 48057.56 2021-03-26 05:14:47.000 085 21280.05 446.32 43087.07 48057.59 2021-03-26 05:14:48.000 085 21280.11 446.34 43087.08 48057.60 2021-03-26 05:14:49.000 085 21280.14 446.38 43087.08 48057.64 2021-03-26 05:14:50.000 085 21280.12 446.32 43087.10 48057.65 2021-03-26 05:14:51.000 085 21280.17 446.29 43087.11 48057.68 2021-03-26 05:14:52.000 085 21280.23 446.33 43087.15 48057.72 2021-03-26 05:14:53.000 085 21280.20 446.30 43087.18 48057.73 2021-03-26 05:14:54.000 085 21280.22 446.36 43087.17 48057.77 2021-03-26 05:14:55.000 085 21280.29 446.34 43087.19 48057.80 2021-03-26 05:14:56.000 085 21280.39 446.23 43087.24 48057.83 2021-03-26 05:14:57.000 085 21280.41 446.24 43087.23 48057.88 2021-03-26 05:14:58.000 085 21280.40 446.25 43087.17 48057.92 2021-03-26 05:14:59.000 085 21280.41 446.34 43087.25 48057.94 2021-03-26 05:15:00.000 085 21280.45 446.28 43087.26 48057.97 2021-03-26 05:15:01.000 085 21280.47 446.27 43087.27 48057.99 2021-03-26 05:15:02.000 085 21280.46 446.34 43087.26 48058.00 2021-03-26 05:15:03.000 085 21280.50 446.34 43087.22 48057.99 2021-03-26 05:15:04.000 085 21280.50 446.35 43087.19 48057.96 2021-03-26 05:15:05.000 085 21280.55 446.46 43087.25 48057.96 2021-03-26 05:15:06.000 085 21280.56 446.45 43087.24 48057.93 2021-03-26 05:15:07.000 085 21280.55 446.51 43087.25 48057.95 2021-03-26 05:15:08.000 085 21280.57 446.43 43087.22 48057.96 2021-03-26 05:15:09.000 085 21280.54 446.37 43087.20 48057.98 2021-03-26 05:15:10.000 085 21280.54 446.42 43087.19 48057.99 2021-03-26 05:15:11.000 085 21280.58 446.35 43087.19 48057.99 2021-03-26 05:15:12.000 085 21280.55 446.31 43087.19 48058.02 2021-03-26 05:15:13.000 085 21280.54 446.31 43087.20 48058.03 2021-03-26 05:15:14.000 085 21280.59 446.38 43087.25 48058.04 2021-03-26 05:15:15.000 085 21280.58 446.35 43087.25 48058.05 2021-03-26 05:15:16.000 085 21280.56 446.51 43087.28 48058.05 2021-03-26 05:15:17.000 085 21280.51 446.46 43087.28 48058.05 2021-03-26 05:15:18.000 085 21280.51 446.52 43087.25 48058.02 2021-03-26 05:15:19.000 085 21280.52 446.51 43087.25 48058.04 2021-03-26 05:15:20.000 085 21280.60 446.47 43087.26 48058.03 2021-03-26 05:15:21.000 085 21280.53 446.53 43087.34 48058.02 2021-03-26 05:15:22.000 085 21280.57 446.57 43087.28 48058.00 2021-03-26 05:15:23.000 085 21280.59 446.57 43087.26 48057.98 2021-03-26 05:15:24.000 085 21280.54 446.63 43087.15 48057.97 2021-03-26 05:15:25.000 085 21280.53 446.72 43087.17 48057.93 2021-03-26 05:15:26.000 085 21280.52 446.70 43087.19 48057.92 2021-03-26 05:15:27.000 085 21280.60 446.66 43087.17 48057.92 2021-03-26 05:15:28.000 085 21280.60 446.65 43087.10 48057.92 2021-03-26 05:15:29.000 085 21280.55 446.69 43087.14 48057.88 2021-03-26 05:15:30.000 085 21280.57 446.69 43087.14 48057.91 2021-03-26 05:15:31.000 085 21280.57 446.66 43087.10 48057.86 2021-03-26 05:15:32.000 085 21280.53 446.69 43087.13 48057.87 2021-03-26 05:15:33.000 085 21280.53 446.73 43087.10 48057.84 2021-03-26 05:15:34.000 085 21280.50 446.76 43087.06 48057.84 2021-03-26 05:15:35.000 085 21280.51 446.69 43087.05 48057.82 2021-03-26 05:15:36.000 085 21280.47 446.73 43087.08 48057.82 2021-03-26 05:15:37.000 085 21280.49 446.76 43087.05 48057.81 2021-03-26 05:15:38.000 085 21280.49 446.75 43087.14 48057.81 2021-03-26 05:15:39.000 085 21280.50 446.77 43087.10 48057.82 2021-03-26 05:15:40.000 085 21280.48 446.78 43087.08 48057.83 2021-03-26 05:15:41.000 085 21280.53 446.79 43087.08 48057.84 2021-03-26 05:15:42.000 085 21280.51 446.80 43087.08 48057.83 2021-03-26 05:15:43.000 085 21280.53 446.77 43087.09 48057.83 2021-03-26 05:15:44.000 085 21280.45 446.86 43087.03 48057.82 2021-03-26 05:15:45.000 085 21280.44 446.89 43087.03 48057.78 2021-03-26 05:15:46.000 085 21280.38 446.87 43086.92 48057.76 2021-03-26 05:15:47.000 085 21280.39 446.92 43086.95 48057.70 2021-03-26 05:15:48.000 085 21280.35 446.89 43086.93 48057.65 2021-03-26 05:15:49.000 085 21280.34 446.91 43086.91 48057.60 2021-03-26 05:15:50.000 085 21280.32 446.89 43086.90 48057.60 2021-03-26 05:15:51.000 085 21280.31 446.88 43086.88 48057.59 2021-03-26 05:15:52.000 085 21280.23 446.83 43086.91 48057.59 2021-03-26 05:15:53.000 085 21280.19 446.83 43086.99 48057.55 2021-03-26 05:15:54.000 085 21280.13 446.87 43086.88 48057.52 2021-03-26 05:15:55.000 085 21280.09 446.90 43086.78 48057.47 2021-03-26 05:15:56.000 085 21280.05 446.88 43086.84 48057.49 2021-03-26 05:15:57.000 085 21280.08 446.85 43086.84 48057.44 2021-03-26 05:15:58.000 085 21279.99 446.93 43086.82 48057.38 2021-03-26 05:15:59.000 085 21279.99 446.97 43086.77 48057.36 2021-03-26 05:16:00.000 085 21280.01 447.00 43086.77 48057.35 2021-03-26 05:16:01.000 085 21280.01 446.96 43086.72 48057.32 2021-03-26 05:16:02.000 085 21279.99 446.97 43086.72 48057.33 2021-03-26 05:16:03.000 085 21280.05 447.00 43086.74 48057.33 2021-03-26 05:16:04.000 085 21280.05 447.06 43086.74 48057.34 2021-03-26 05:16:05.000 085 21280.06 447.05 43086.70 48057.32 2021-03-26 05:16:06.000 085 21280.06 447.14 43086.67 48057.31 2021-03-26 05:16:07.000 085 21280.03 447.10 43086.62 48057.26 2021-03-26 05:16:08.000 085 21280.10 447.08 43086.61 48057.26 2021-03-26 05:16:09.000 085 21280.14 447.07 43086.62 48057.26 2021-03-26 05:16:10.000 085 21280.14 447.04 43086.62 48057.26 2021-03-26 05:16:11.000 085 21280.15 446.93 43086.64 48057.26 2021-03-26 05:16:12.000 085 21280.16 446.95 43086.67 48057.29 2021-03-26 05:16:13.000 085 21280.16 446.99 43086.73 48057.31 2021-03-26 05:16:14.000 085 21280.15 447.04 43086.68 48057.31 2021-03-26 05:16:15.000 085 21280.14 446.91 43086.68 48057.31 2021-03-26 05:16:16.000 085 21280.15 446.96 43086.70 48057.30 2021-03-26 05:16:17.000 085 21280.18 447.07 43086.70 48057.31 2021-03-26 05:16:18.000 085 21280.18 447.12 43086.64 48057.31 2021-03-26 05:16:19.000 085 21280.13 447.19 43086.64 48057.29 2021-03-26 05:16:20.000 085 21280.09 447.25 43086.58 48057.26 2021-03-26 05:16:21.000 085 21280.10 447.21 43086.60 48057.26 2021-03-26 05:16:22.000 085 21280.11 447.25 43086.64 48057.24 2021-03-26 05:16:23.000 085 21280.13 447.26 43086.62 48057.22 2021-03-26 05:16:24.000 085 21280.12 447.23 43086.62 48057.24 2021-03-26 05:16:25.000 085 21280.12 447.22 43086.62 48057.27 2021-03-26 05:16:26.000 085 21280.15 447.16 43086.62 48057.26 2021-03-26 05:16:27.000 085 21280.14 447.19 43086.67 48057.32 2021-03-26 05:16:28.000 085 21280.16 447.25 43086.72 48057.32 2021-03-26 05:16:29.000 085 21280.14 447.32 43086.65 48057.34 2021-03-26 05:16:30.000 085 21280.15 447.38 43086.61 48057.35 2021-03-26 05:16:31.000 085 21280.21 447.40 43086.60 48057.32 2021-03-26 05:16:32.000 085 21280.20 447.41 43086.58 48057.31 2021-03-26 05:16:33.000 085 21280.13 447.43 43086.61 48057.29 2021-03-26 05:16:34.000 085 21280.14 447.43 43086.64 48057.30 2021-03-26 05:16:35.000 085 21280.18 447.48 43086.58 48057.30 2021-03-26 05:16:36.000 085 21280.10 447.42 43086.70 48057.31 2021-03-26 05:16:37.000 085 21280.12 447.48 43086.71 48057.31 2021-03-26 05:16:38.000 085 21280.08 447.39 43086.68 48057.32 2021-03-26 05:16:39.000 085 21280.11 447.34 43086.74 48057.34 2021-03-26 05:16:40.000 085 21280.11 447.34 43086.70 48057.34 2021-03-26 05:16:41.000 085 21280.08 447.31 43086.70 48057.33 2021-03-26 05:16:42.000 085 21280.10 447.31 43086.72 48057.33 2021-03-26 05:16:43.000 085 21280.08 447.37 43086.70 48057.30 2021-03-26 05:16:44.000 085 21280.08 447.42 43086.71 48057.28 2021-03-26 05:16:45.000 085 21280.01 447.37 43086.68 48057.26 2021-03-26 05:16:46.000 085 21279.99 447.36 43086.64 48057.25 2021-03-26 05:16:47.000 085 21280.01 447.37 43086.65 48057.23 2021-03-26 05:16:48.000 085 21279.90 447.44 43086.66 48057.22 2021-03-26 05:16:49.000 085 21279.88 447.41 43086.65 48057.20 2021-03-26 05:16:50.000 085 21279.89 447.40 43086.58 48057.20 2021-03-26 05:16:51.000 085 21279.88 447.40 43086.56 48057.18 2021-03-26 05:16:52.000 085 21279.97 447.49 43086.54 48057.18 2021-03-26 05:16:53.000 085 21279.99 447.52 43086.56 48057.19 2021-03-26 05:16:54.000 085 21279.97 447.54 43086.62 48057.18 2021-03-26 05:16:55.000 085 21279.99 447.56 43086.58 48057.21 2021-03-26 05:16:56.000 085 21280.00 447.55 43086.60 48057.20 2021-03-26 05:16:57.000 085 21280.05 447.54 43086.62 48057.22 2021-03-26 05:16:58.000 085 21280.05 447.53 43086.62 48057.24 2021-03-26 05:16:59.000 085 21279.98 447.53 43086.59 48057.23 2021-03-26 05:17:00.000 085 21279.94 447.49 43086.66 48057.24 2021-03-26 05:17:01.000 085 21280.01 447.47 43086.64 48057.24 2021-03-26 05:17:02.000 085 21280.00 447.50 43086.71 48057.23 2021-03-26 05:17:03.000 085 21279.97 447.46 43086.66 48057.26 2021-03-26 05:17:04.000 085 21280.02 447.49 43086.67 48057.21 2021-03-26 05:17:05.000 085 21279.97 447.54 43086.62 48057.22 2021-03-26 05:17:06.000 085 21279.99 447.55 43086.62 48057.21 2021-03-26 05:17:07.000 085 21279.86 447.55 43086.63 48057.19 2021-03-26 05:17:08.000 085 21279.95 447.60 43086.59 48057.19 2021-03-26 05:17:09.000 085 21279.91 447.57 43086.54 48057.20 2021-03-26 05:17:10.000 085 21279.87 447.56 43086.52 48057.16 2021-03-26 05:17:11.000 085 21279.80 447.65 43086.49 48057.13 2021-03-26 05:17:12.000 085 21279.77 447.68 43086.49 48057.06 2021-03-26 05:17:13.000 085 21279.78 447.74 43086.45 48056.99 2021-03-26 05:17:14.000 085 21279.75 447.73 43086.44 48056.94 2021-03-26 05:17:15.000 085 21279.75 447.70 43086.41 48056.91 2021-03-26 05:17:16.000 085 21279.72 447.65 43086.41 48056.90 2021-03-26 05:17:17.000 085 21279.62 447.69 43086.42 48056.87 2021-03-26 05:17:18.000 085 21279.66 447.72 43086.35 48056.86 2021-03-26 05:17:19.000 085 21279.65 447.73 43086.32 48056.82 2021-03-26 05:17:20.000 085 21279.67 447.72 43086.30 48056.84 2021-03-26 05:17:21.000 085 21279.69 447.73 43086.40 48056.84 2021-03-26 05:17:22.000 085 21279.71 447.72 43086.38 48056.85 2021-03-26 05:17:23.000 085 21279.76 447.72 43086.38 48056.88 2021-03-26 05:17:24.000 085 21279.72 447.62 43086.41 48056.93 2021-03-26 05:17:25.000 085 21279.82 447.61 43086.48 48056.96 2021-03-26 05:17:26.000 085 21279.90 447.63 43086.48 48057.04 2021-03-26 05:17:27.000 085 21279.90 447.62 43086.50 48057.10 2021-03-26 05:17:28.000 085 21279.98 447.61 43086.56 48057.12 2021-03-26 05:17:29.000 085 21279.94 447.57 43086.61 48057.16 2021-03-26 05:17:30.000 085 21279.95 447.61 43086.67 48057.21 2021-03-26 05:17:31.000 085 21279.99 447.59 43086.64 48057.27 2021-03-26 05:17:32.000 085 21280.07 447.57 43086.74 48057.33 2021-03-26 05:17:33.000 085 21280.15 447.58 43086.80 48057.38 2021-03-26 05:17:34.000 085 21280.16 447.61 43086.85 48057.41 2021-03-26 05:17:35.000 085 21280.21 447.65 43086.82 48057.42 2021-03-26 05:17:36.000 085 21280.17 447.69 43086.91 48057.44 2021-03-26 05:17:37.000 085 21280.19 447.68 43086.85 48057.45 2021-03-26 05:17:38.000 085 21280.16 447.69 43086.80 48057.47 2021-03-26 05:17:39.000 085 21280.14 447.70 43086.81 48057.48 2021-03-26 05:17:40.000 085 21280.17 447.73 43086.91 48057.51 2021-03-26 05:17:41.000 085 21280.14 447.64 43086.93 48057.55 2021-03-26 05:17:42.000 085 21280.16 447.60 43086.89 48057.58 2021-03-26 05:17:43.000 085 21280.23 447.62 43086.95 48057.58 2021-03-26 05:17:44.000 085 21280.20 447.68 43087.02 48057.60 2021-03-26 05:17:45.000 085 21280.18 447.68 43086.95 48057.60 2021-03-26 05:17:46.000 085 21280.25 447.73 43086.93 48057.59 2021-03-26 05:17:47.000 085 21280.18 447.80 43086.98 48057.57 2021-03-26 05:17:48.000 085 21280.16 447.85 43086.89 48057.56 2021-03-26 05:17:49.000 085 21280.23 447.85 43086.89 48057.54 2021-03-26 05:17:50.000 085 21280.18 447.88 43086.95 48057.53 2021-03-26 05:17:51.000 085 21280.20 447.85 43086.94 48057.54 2021-03-26 05:17:52.000 085 21280.14 447.88 43086.93 48057.52 2021-03-26 05:17:53.000 085 21280.12 447.88 43086.93 48057.54 2021-03-26 05:17:54.000 085 21280.08 447.90 43086.86 48057.54 2021-03-26 05:17:55.000 085 21280.03 447.91 43086.91 48057.52 2021-03-26 05:17:56.000 085 21280.01 447.87 43086.93 48057.51 2021-03-26 05:17:57.000 085 21280.07 447.87 43086.93 48057.53 2021-03-26 05:17:58.000 085 21280.01 447.89 43086.93 48057.50 2021-03-26 05:17:59.000 085 21280.00 447.86 43086.94 48057.52 2021-03-26 05:18:00.000 085 21280.05 447.93 43086.88 48057.51 2021-03-26 05:18:01.000 085 21280.04 447.92 43086.91 48057.50 2021-03-26 05:18:02.000 085 21280.00 447.91 43086.91 48057.51 2021-03-26 05:18:03.000 085 21279.99 447.94 43086.93 48057.51 2021-03-26 05:18:04.000 085 21280.02 447.93 43086.98 48057.50 2021-03-26 05:18:05.000 085 21280.01 447.90 43086.93 48057.46 2021-03-26 05:18:06.000 085 21280.04 447.87 43086.91 48057.50 2021-03-26 05:18:07.000 085 21279.97 447.90 43086.92 48057.46 2021-03-26 05:18:08.000 085 21279.99 447.89 43086.84 48057.48 2021-03-26 05:18:09.000 085 21279.99 447.88 43086.89 48057.47 2021-03-26 05:18:10.000 085 21279.97 447.83 43086.87 48057.49 2021-03-26 05:18:11.000 085 21280.07 447.82 43086.93 48057.50 2021-03-26 05:18:12.000 085 21280.05 447.86 43086.88 48057.47 2021-03-26 05:18:13.000 085 21280.07 447.90 43086.91 48057.49 2021-03-26 05:18:14.000 085 21280.09 447.89 43086.93 48057.49 2021-03-26 05:18:15.000 085 21280.02 447.91 43086.95 48057.48 2021-03-26 05:18:16.000 085 21280.10 447.86 43086.89 48057.48 2021-03-26 05:18:17.000 085 21280.07 447.94 43086.91 48057.47 2021-03-26 05:18:18.000 085 21280.05 447.97 43086.87 48057.48 2021-03-26 05:18:19.000 085 21280.08 448.00 43086.83 48057.44 2021-03-26 05:18:20.000 085 21280.06 448.11 43086.83 48057.41 2021-03-26 05:18:21.000 085 21280.07 448.16 43086.72 48057.38 2021-03-26 05:18:22.000 085 21280.02 448.21 43086.73 48057.38 2021-03-26 05:18:23.000 085 21280.06 448.18 43086.74 48057.34 2021-03-26 05:18:24.000 085 21280.09 448.10 43086.72 48057.33 2021-03-26 05:18:25.000 085 21280.05 448.08 43086.74 48057.33 2021-03-26 05:18:26.000 085 21280.02 448.05 43086.68 48057.31 2021-03-26 05:18:27.000 085 21280.02 448.01 43086.74 48057.32 2021-03-26 05:18:28.000 085 21280.05 448.01 43086.71 48057.34 2021-03-26 05:18:29.000 085 21280.03 448.03 43086.71 48057.35 2021-03-26 05:18:30.000 085 21280.01 448.05 43086.76 48057.32 2021-03-26 05:18:31.000 085 21279.94 448.04 43086.79 48057.33 2021-03-26 05:18:32.000 085 21279.97 448.05 43086.84 48057.35 2021-03-26 05:18:33.000 085 21279.95 448.01 43086.82 48057.35 2021-03-26 05:18:34.000 085 21279.92 447.92 43086.87 48057.38 2021-03-26 05:18:35.000 085 21279.91 448.02 43086.91 48057.38 2021-03-26 05:18:36.000 085 21279.91 448.15 43086.95 48057.39 2021-03-26 05:18:37.000 085 21279.89 448.12 43086.95 48057.39 2021-03-26 05:18:38.000 085 21279.81 448.13 43086.89 48057.33 2021-03-26 05:18:39.000 085 21279.79 448.25 43086.82 48057.31 2021-03-26 05:18:40.000 085 21279.78 448.24 43086.88 48057.28 2021-03-26 05:18:41.000 085 21279.77 448.26 43086.83 48057.27 2021-03-26 05:18:42.000 085 21279.80 448.29 43086.79 48057.26 2021-03-26 05:18:43.000 085 21279.78 448.31 43086.78 48057.26 2021-03-26 05:18:44.000 085 21279.81 448.23 43086.77 48057.24 2021-03-26 05:18:45.000 085 21279.78 448.27 43086.74 48057.26 2021-03-26 05:18:46.000 085 21279.75 448.28 43086.75 48057.28 2021-03-26 05:18:47.000 085 21279.80 448.21 43086.82 48057.28 2021-03-26 05:18:48.000 085 21279.80 448.30 43086.84 48057.31 2021-03-26 05:18:49.000 085 21279.81 448.20 43086.83 48057.30 2021-03-26 05:18:50.000 085 21279.81 448.26 43086.91 48057.36 2021-03-26 05:18:51.000 085 21279.79 448.23 43086.94 48057.39 2021-03-26 05:18:52.000 085 21279.79 448.26 43086.98 48057.41 2021-03-26 05:18:53.000 085 21279.82 448.24 43087.01 48057.44 2021-03-26 05:18:54.000 085 21279.86 448.25 43086.96 48057.45 2021-03-26 05:18:55.000 085 21279.82 448.27 43086.94 48057.44 2021-03-26 05:18:56.000 085 21279.88 448.29 43086.97 48057.46 2021-03-26 05:18:57.000 085 21279.90 448.35 43086.98 48057.46 2021-03-26 05:18:58.000 085 21279.91 448.34 43086.96 48057.48 2021-03-26 05:18:59.000 085 21279.97 448.35 43086.91 48057.47 2021-03-26 05:19:00.000 085 21279.89 448.37 43086.95 48057.47 2021-03-26 05:19:01.000 085 21279.96 448.34 43086.98 48057.46 2021-03-26 05:19:02.000 085 21279.96 448.42 43086.93 48057.46 2021-03-26 05:19:03.000 085 21279.95 448.47 43086.91 48057.44 2021-03-26 05:19:04.000 085 21279.96 448.47 43086.91 48057.44 2021-03-26 05:19:05.000 085 21279.97 448.45 43086.87 48057.42 2021-03-26 05:19:06.000 085 21280.00 448.41 43086.84 48057.44 2021-03-26 05:19:07.000 085 21280.04 448.31 43086.86 48057.48 2021-03-26 05:19:08.000 085 21280.10 448.28 43086.99 48057.53 2021-03-26 05:19:09.000 085 21280.08 448.35 43087.05 48057.59 2021-03-26 05:19:10.000 085 21280.13 448.29 43087.11 48057.64 2021-03-26 05:19:11.000 085 21280.10 448.31 43087.06 48057.63 2021-03-26 05:19:12.000 085 21280.02 448.56 43087.04 48057.62 2021-03-26 05:19:13.000 085 21279.97 448.77 43086.95 48057.50 2021-03-26 05:19:14.000 085 21279.88 448.82 43086.81 48057.39 2021-03-26 05:19:15.000 085 21279.90 448.88 43086.72 48057.32 2021-03-26 05:19:16.000 085 21279.90 448.85 43086.73 48057.23 2021-03-26 05:19:17.000 085 21279.83 448.83 43086.65 48057.21 2021-03-26 05:19:18.000 085 21279.84 448.84 43086.60 48057.16 2021-03-26 05:19:19.000 085 21279.86 448.88 43086.61 48057.15 2021-03-26 05:19:20.000 085 21279.87 448.95 43086.64 48057.15 2021-03-26 05:19:21.000 085 21279.87 448.99 43086.60 48057.13 2021-03-26 05:19:22.000 085 21279.89 449.09 43086.58 48057.10 2021-03-26 05:19:23.000 085 21279.90 449.07 43086.56 48057.09 2021-03-26 05:19:24.000 085 21279.89 449.02 43086.54 48057.10 2021-03-26 05:19:25.000 085 21279.92 449.08 43086.50 48057.10 2021-03-26 05:19:26.000 085 21279.92 449.10 43086.57 48057.10 2021-03-26 05:19:27.000 085 21279.91 449.11 43086.57 48057.07 2021-03-26 05:19:28.000 085 21279.98 449.22 43086.52 48057.08 2021-03-26 05:19:29.000 085 21279.98 449.17 43086.42 48057.08 2021-03-26 05:19:30.000 085 21279.97 449.12 43086.47 48057.07 2021-03-26 05:19:31.000 085 21280.00 449.15 43086.49 48057.06 2021-03-26 05:19:32.000 085 21279.91 449.18 43086.48 48057.07 2021-03-26 05:19:33.000 085 21279.89 449.22 43086.49 48057.07 2021-03-26 05:19:34.000 085 21279.87 449.16 43086.49 48057.06 2021-03-26 05:19:35.000 085 21279.83 449.15 43086.44 48057.05 2021-03-26 05:19:36.000 085 21279.84 449.08 43086.46 48057.06 2021-03-26 05:19:37.000 085 21279.87 449.11 43086.41 48057.06 2021-03-26 05:19:38.000 085 21279.90 449.10 43086.41 48057.04 2021-03-26 05:19:39.000 085 21279.93 449.10 43086.42 48057.06 2021-03-26 05:19:40.000 085 21279.89 449.09 43086.46 48057.05 2021-03-26 05:19:41.000 085 21279.87 449.09 43086.46 48057.06 2021-03-26 05:19:42.000 085 21279.81 449.15 43086.40 48057.03 2021-03-26 05:19:43.000 085 21279.86 449.24 43086.38 48057.03 2021-03-26 05:19:44.000 085 21279.87 449.36 43086.38 48057.03 2021-03-26 05:19:45.000 085 21279.87 449.40 43086.37 48057.00 2021-03-26 05:19:46.000 085 21279.87 449.42 43086.43 48057.01 2021-03-26 05:19:47.000 085 21279.93 449.43 43086.45 48057.01 2021-03-26 05:19:48.000 085 21279.92 449.43 43086.46 48057.04 2021-03-26 05:19:49.000 085 21279.93 449.45 43086.43 48057.04 2021-03-26 05:19:50.000 085 21279.93 449.44 43086.42 48057.06 2021-03-26 05:19:51.000 085 21279.97 449.44 43086.46 48057.04 2021-03-26 05:19:52.000 085 21280.00 449.48 43086.41 48057.06 2021-03-26 05:19:53.000 085 21279.92 449.52 43086.41 48057.06 2021-03-26 05:19:54.000 085 21279.93 449.51 43086.40 48057.06 2021-03-26 05:19:55.000 085 21279.95 449.53 43086.37 48057.05 2021-03-26 05:19:56.000 085 21280.11 449.49 43086.35 48057.07 2021-03-26 05:19:57.000 085 21280.08 449.54 43086.42 48057.08 2021-03-26 05:19:58.000 085 21280.12 449.56 43086.43 48057.08 2021-03-26 05:19:59.000 085 21280.13 449.50 43086.47 48057.09 2021-03-26 05:20:00.000 085 21280.14 449.50 43086.46 48057.12 2021-03-26 05:20:01.000 085 21280.09 449.51 43086.44 48057.10 2021-03-26 05:20:02.000 085 21280.16 449.52 43086.37 48057.08 2021-03-26 05:20:03.000 085 21280.16 449.48 43086.33 48057.07 2021-03-26 05:20:04.000 085 21280.15 449.46 43086.35 48057.06 2021-03-26 05:20:05.000 085 21280.20 449.41 43086.32 48057.07 2021-03-26 05:20:06.000 085 21280.15 449.34 43086.30 48057.07 2021-03-26 05:20:07.000 085 21280.23 449.28 43086.31 48057.10 2021-03-26 05:20:08.000 085 21280.27 449.27 43086.38 48057.13 2021-03-26 05:20:09.000 085 21280.25 449.24 43086.34 48057.16 2021-03-26 05:20:10.000 085 21280.31 449.21 43086.38 48057.16 2021-03-26 05:20:11.000 085 21280.31 449.26 43086.40 48057.20 2021-03-26 05:20:12.000 085 21280.33 449.17 43086.37 48057.20 2021-03-26 05:20:13.000 085 21280.36 449.10 43086.47 48057.22 2021-03-26 05:20:14.000 085 21280.38 449.10 43086.41 48057.27 2021-03-26 05:20:15.000 085 21280.48 449.06 43086.43 48057.31 2021-03-26 05:20:16.000 085 21280.55 448.99 43086.45 48057.37 2021-03-26 05:20:17.000 085 21280.55 448.93 43086.56 48057.42 2021-03-26 05:20:18.000 085 21280.59 448.92 43086.65 48057.49 2021-03-26 05:20:19.000 085 21280.66 448.83 43086.76 48057.57 2021-03-26 05:20:20.000 085 21280.67 448.73 43086.84 48057.67 2021-03-26 05:20:21.000 085 21280.74 448.58 43086.95 48057.78 2021-03-26 05:20:22.000 085 21280.73 448.65 43087.01 48057.85 2021-03-26 05:20:23.000 085 21280.67 448.82 43086.98 48057.87 2021-03-26 05:20:24.000 085 21280.55 448.93 43086.96 48057.84 2021-03-26 05:20:25.000 085 21280.53 448.99 43086.91 48057.74 2021-03-26 05:20:26.000 085 21280.58 449.01 43086.82 48057.69 2021-03-26 05:20:27.000 085 21280.53 448.99 43086.80 48057.64 2021-03-26 05:20:28.000 085 21280.53 448.90 43086.82 48057.63 2021-03-26 05:20:29.000 085 21280.57 448.78 43086.85 48057.65 2021-03-26 05:20:30.000 085 21280.53 448.75 43086.89 48057.68 2021-03-26 05:20:31.000 085 21280.65 448.75 43086.95 48057.75 2021-03-26 05:20:32.000 085 21280.64 448.73 43086.93 48057.78 2021-03-26 05:20:33.000 085 21280.60 448.72 43087.02 48057.84 2021-03-26 05:20:34.000 085 21280.64 448.66 43087.03 48057.88 2021-03-26 05:20:35.000 085 21280.69 448.60 43087.05 48057.89 2021-03-26 05:20:36.000 085 21280.67 448.60 43087.08 48057.92 2021-03-26 05:20:37.000 085 21280.65 448.64 43087.08 48057.93 2021-03-26 05:20:38.000 085 21280.64 448.70 43087.08 48057.94 2021-03-26 05:20:39.000 085 21280.65 448.71 43087.10 48057.96 2021-03-26 05:20:40.000 085 21280.66 448.72 43087.17 48057.94 2021-03-26 05:20:41.000 085 21280.64 448.74 43087.23 48057.97 2021-03-26 05:20:42.000 085 21280.60 448.77 43087.19 48057.98 2021-03-26 05:20:43.000 085 21280.56 448.87 43087.14 48057.95 2021-03-26 05:20:44.000 085 21280.54 448.86 43087.13 48057.94 2021-03-26 05:20:45.000 085 21280.50 448.91 43087.07 48057.92 2021-03-26 05:20:46.000 085 21280.50 448.89 43086.95 48057.87 2021-03-26 05:20:47.000 085 21280.53 448.88 43086.95 48057.88 2021-03-26 05:20:48.000 085 21280.55 448.96 43086.94 48057.87 2021-03-26 05:20:49.000 085 21280.58 448.99 43087.02 48057.86 2021-03-26 05:20:50.000 085 21280.57 448.98 43087.05 48057.82 2021-03-26 05:20:51.000 085 21280.58 448.98 43087.01 48057.86 2021-03-26 05:20:52.000 085 21280.66 448.98 43086.96 48057.89 2021-03-26 05:20:53.000 085 21280.63 448.93 43087.01 48057.89 2021-03-26 05:20:54.000 085 21280.62 448.90 43087.00 48057.92 2021-03-26 05:20:55.000 085 21280.64 448.92 43087.04 48057.94 2021-03-26 05:20:56.000 085 21280.63 448.86 43087.08 48057.96 2021-03-26 05:20:57.000 085 21280.62 448.85 43087.07 48057.98 2021-03-26 05:20:58.000 085 21280.64 448.94 43087.08 48058.00 2021-03-26 05:20:59.000 085 21280.69 448.87 43087.11 48058.00 2021-03-26 05:21:00.000 085 21280.68 448.92 43087.17 48058.03 2021-03-26 05:21:01.000 085 21280.64 448.87 43087.21 48058.04 2021-03-26 05:21:02.000 085 21280.63 448.92 43087.24 48058.07 2021-03-26 05:21:03.000 085 21280.57 448.99 43087.22 48058.05 2021-03-26 05:21:04.000 085 21280.57 449.09 43087.26 48058.02 2021-03-26 05:21:05.000 085 21280.51 449.14 43087.15 48057.97 2021-03-26 05:21:06.000 085 21280.48 449.23 43087.05 48057.89 2021-03-26 05:21:07.000 085 21280.45 449.31 43086.98 48057.85 2021-03-26 05:21:08.000 085 21280.39 449.29 43086.91 48057.81 2021-03-26 05:21:09.000 085 21280.36 449.40 43086.99 48057.78 2021-03-26 05:21:10.000 085 21280.41 449.40 43086.94 48057.70 2021-03-26 05:21:11.000 085 21280.37 449.33 43086.90 48057.69 2021-03-26 05:21:12.000 085 21280.36 449.39 43086.91 48057.67 2021-03-26 05:21:13.000 085 21280.40 449.41 43086.88 48057.68 2021-03-26 05:21:14.000 085 21280.43 449.33 43086.88 48057.67 2021-03-26 05:21:15.000 085 21280.44 449.31 43086.90 48057.67 2021-03-26 05:21:16.000 085 21280.39 449.33 43086.91 48057.68 2021-03-26 05:21:17.000 085 21280.35 449.36 43086.87 48057.65 2021-03-26 05:21:18.000 085 21280.39 449.37 43086.88 48057.67 2021-03-26 05:21:19.000 085 21280.50 449.32 43086.89 48057.69 2021-03-26 05:21:20.000 085 21280.43 449.31 43086.95 48057.69 2021-03-26 05:21:21.000 085 21280.41 449.29 43086.91 48057.70 2021-03-26 05:21:22.000 085 21280.44 449.23 43086.93 48057.73 2021-03-26 05:21:23.000 085 21280.47 449.36 43086.97 48057.75 2021-03-26 05:21:24.000 085 21280.49 449.38 43086.98 48057.78 2021-03-26 05:21:25.000 085 21280.48 449.40 43087.05 48057.80 2021-03-26 05:21:26.000 085 21280.48 449.41 43087.03 48057.83 2021-03-26 05:21:27.000 085 21280.48 449.40 43087.01 48057.82 2021-03-26 05:21:28.000 085 21280.45 449.46 43087.03 48057.82 2021-03-26 05:21:29.000 085 21280.44 449.51 43087.05 48057.83 2021-03-26 05:21:30.000 085 21280.40 449.59 43087.08 48057.83 2021-03-26 05:21:31.000 085 21280.44 449.64 43087.06 48057.82 2021-03-26 05:21:32.000 085 21280.42 449.63 43087.02 48057.81 2021-03-26 05:21:33.000 085 21280.45 449.72 43087.04 48057.85 2021-03-26 05:21:34.000 085 21280.47 449.81 43087.01 48057.83 2021-03-26 05:21:35.000 085 21280.38 449.82 43086.96 48057.77 2021-03-26 05:21:36.000 085 21280.32 449.81 43086.88 48057.72 2021-03-26 05:21:37.000 085 21280.34 449.83 43086.83 48057.64 2021-03-26 05:21:38.000 085 21280.37 449.94 43086.80 48057.60 2021-03-26 05:21:39.000 085 21280.30 449.89 43086.78 48057.58 2021-03-26 05:21:40.000 085 21280.26 449.84 43086.78 48057.57 2021-03-26 05:21:41.000 085 21280.33 449.83 43086.79 48057.56 2021-03-26 05:21:42.000 085 21280.33 449.90 43086.74 48057.56 2021-03-26 05:21:43.000 085 21280.26 449.89 43086.72 48057.57 2021-03-26 05:21:44.000 085 21280.30 449.86 43086.76 48057.55 2021-03-26 05:21:45.000 085 21280.29 449.86 43086.73 48057.54 2021-03-26 05:21:46.000 085 21280.31 449.83 43086.76 48057.53 2021-03-26 05:21:47.000 085 21280.33 449.87 43086.78 48057.53 2021-03-26 05:21:48.000 085 21280.28 449.84 43086.76 48057.48 2021-03-26 05:21:49.000 085 21280.28 449.81 43086.72 48057.51 2021-03-26 05:21:50.000 085 21280.22 449.84 43086.72 48057.49 2021-03-26 05:21:51.000 085 21280.20 449.85 43086.68 48057.48 2021-03-26 05:21:52.000 085 21280.28 449.76 43086.67 48057.50 2021-03-26 05:21:53.000 085 21280.34 449.73 43086.72 48057.52 2021-03-26 05:21:54.000 085 21280.33 449.72 43086.79 48057.56 2021-03-26 05:21:55.000 085 21280.33 449.73 43086.81 48057.58 2021-03-26 05:21:56.000 085 21280.34 449.72 43086.84 48057.57 2021-03-26 05:21:57.000 085 21280.36 449.76 43086.81 48057.58 2021-03-26 05:21:58.000 085 21280.38 449.71 43086.78 48057.61 2021-03-26 05:21:59.000 085 21280.33 449.62 43086.80 48057.60 2021-03-26 05:22:00.000 085 21280.31 449.63 43086.80 48057.60 2021-03-26 05:22:01.000 085 21280.38 449.63 43086.83 48057.62 2021-03-26 05:22:02.000 085 21280.39 449.62 43086.82 48057.64 2021-03-26 05:22:03.000 085 21280.41 449.55 43086.85 48057.67 2021-03-26 05:22:04.000 085 21280.39 449.57 43086.91 48057.70 2021-03-26 05:22:05.000 085 21280.37 449.67 43086.91 48057.74 2021-03-26 05:22:06.000 085 21280.39 449.67 43086.91 48057.75 2021-03-26 05:22:07.000 085 21280.37 449.63 43086.95 48057.72 2021-03-26 05:22:08.000 085 21280.36 449.54 43086.93 48057.72 2021-03-26 05:22:09.000 085 21280.33 449.52 43086.93 48057.72 2021-03-26 05:22:10.000 085 21280.38 449.62 43086.99 48057.72 2021-03-26 05:22:11.000 085 21280.35 449.63 43086.97 48057.72 2021-03-26 05:22:12.000 085 21280.34 449.54 43086.99 48057.72 2021-03-26 05:22:13.000 085 21280.29 449.52 43086.97 48057.73 2021-03-26 05:22:14.000 085 21280.32 449.51 43087.02 48057.75 2021-03-26 05:22:15.000 085 21280.31 449.47 43087.01 48057.74 2021-03-26 05:22:16.000 085 21280.31 449.47 43087.06 48057.77 2021-03-26 05:22:17.000 085 21280.24 449.54 43087.01 48057.77 2021-03-26 05:22:18.000 085 21280.23 449.58 43086.98 48057.76 2021-03-26 05:22:19.000 085 21280.28 449.59 43086.96 48057.75 2021-03-26 05:22:20.000 085 21280.24 449.64 43086.99 48057.77 2021-03-26 05:22:21.000 085 21280.23 449.68 43086.95 48057.71 2021-03-26 05:22:22.000 085 21280.15 449.80 43086.93 48057.72 2021-03-26 05:22:23.000 085 21280.15 449.78 43086.95 48057.68 2021-03-26 05:22:24.000 085 21280.15 449.78 43086.95 48057.65 2021-03-26 05:22:25.000 085 21280.12 449.80 43086.93 48057.63 2021-03-26 05:22:26.000 085 21280.14 449.78 43086.91 48057.60 2021-03-26 05:22:27.000 085 21280.10 449.72 43086.83 48057.59 2021-03-26 05:22:28.000 085 21280.10 449.80 43086.82 48057.56 2021-03-26 05:22:29.000 085 21280.06 449.85 43086.87 48057.55 2021-03-26 05:22:30.000 085 21280.10 449.87 43086.78 48057.52 2021-03-26 05:22:31.000 085 21280.11 449.86 43086.80 48057.49 2021-03-26 05:22:32.000 085 21280.13 449.89 43086.79 48057.49 2021-03-26 05:22:33.000 085 21280.08 449.83 43086.76 48057.46 2021-03-26 05:22:34.000 085 21280.13 449.90 43086.80 48057.46 2021-03-26 05:22:35.000 085 21280.15 449.91 43086.78 48057.45 2021-03-26 05:22:36.000 085 21280.13 449.88 43086.79 48057.45 2021-03-26 05:22:37.000 085 21280.15 449.87 43086.80 48057.46 2021-03-26 05:22:38.000 085 21280.18 449.91 43086.83 48057.47 2021-03-26 05:22:39.000 085 21280.15 449.92 43086.81 48057.47 2021-03-26 05:22:40.000 085 21280.17 449.88 43086.78 48057.47 2021-03-26 05:22:41.000 085 21280.21 449.83 43086.74 48057.45 2021-03-26 05:22:42.000 085 21280.17 449.82 43086.72 48057.49 2021-03-26 05:22:43.000 085 21280.16 449.87 43086.71 48057.45 2021-03-26 05:22:44.000 085 21280.19 449.84 43086.73 48057.43 2021-03-26 05:22:45.000 085 21280.20 449.81 43086.72 48057.44 2021-03-26 05:22:46.000 085 21280.19 449.85 43086.74 48057.44 2021-03-26 05:22:47.000 085 21280.18 449.83 43086.72 48057.43 2021-03-26 05:22:48.000 085 21280.20 449.83 43086.65 48057.43 2021-03-26 05:22:49.000 085 21280.21 449.79 43086.65 48057.42 2021-03-26 05:22:50.000 085 21280.11 449.80 43086.68 48057.43 2021-03-26 05:22:51.000 085 21280.12 449.80 43086.65 48057.37 2021-03-26 05:22:52.000 085 21280.08 449.81 43086.64 48057.36 2021-03-26 05:22:53.000 085 21280.07 449.80 43086.61 48057.34 2021-03-26 05:22:54.000 085 21280.06 449.87 43086.60 48057.30 2021-03-26 05:22:55.000 085 21279.93 449.90 43086.57 48057.23 2021-03-26 05:22:56.000 085 21279.89 449.91 43086.57 48057.19 2021-03-26 05:22:57.000 085 21279.88 449.93 43086.51 48057.15 2021-03-26 05:22:58.000 085 21279.84 449.97 43086.46 48057.12 2021-03-26 05:22:59.000 085 21279.95 449.89 43086.45 48057.07 2021-03-26 05:23:00.000 085 21279.93 449.89 43086.44 48057.06 2021-03-26 05:23:01.000 085 21279.88 449.92 43086.48 48057.06 2021-03-26 05:23:02.000 085 21279.87 449.95 43086.53 48057.07 2021-03-26 05:23:03.000 085 21279.89 449.93 43086.54 48057.09 2021-03-26 05:23:04.000 085 21279.87 449.92 43086.49 48057.10 2021-03-26 05:23:05.000 085 21279.88 450.00 43086.50 48057.10 2021-03-26 05:23:06.000 085 21279.88 450.03 43086.47 48057.09 2021-03-26 05:23:07.000 085 21279.88 450.05 43086.45 48057.10 2021-03-26 05:23:08.000 085 21279.89 449.96 43086.47 48057.10 2021-03-26 05:23:09.000 085 21279.91 450.02 43086.49 48057.12 2021-03-26 05:23:10.000 085 21279.89 450.03 43086.49 48057.13 2021-03-26 05:23:11.000 085 21279.89 450.01 43086.55 48057.13 2021-03-26 05:23:12.000 085 21279.94 450.05 43086.58 48057.16 2021-03-26 05:23:13.000 085 21279.98 450.04 43086.60 48057.20 2021-03-26 05:23:14.000 085 21280.00 449.97 43086.61 48057.22 2021-03-26 05:23:15.000 085 21279.98 449.96 43086.64 48057.21 2021-03-26 05:23:16.000 085 21279.96 449.98 43086.53 48057.21 2021-03-26 05:23:17.000 085 21279.99 449.96 43086.57 48057.20 2021-03-26 05:23:18.000 085 21279.99 450.01 43086.62 48057.22 2021-03-26 05:23:19.000 085 21279.97 449.97 43086.62 48057.24 2021-03-26 05:23:20.000 085 21279.93 449.91 43086.62 48057.25 2021-03-26 05:23:21.000 085 21279.96 449.87 43086.60 48057.25 2021-03-26 05:23:22.000 085 21280.00 449.95 43086.60 48057.25 2021-03-26 05:23:23.000 085 21279.96 449.87 43086.67 48057.25 2021-03-26 05:23:24.000 085 21279.94 449.77 43086.67 48057.25 2021-03-26 05:23:25.000 085 21279.92 449.77 43086.65 48057.25 2021-03-26 05:23:26.000 085 21279.90 449.81 43086.64 48057.25 2021-03-26 05:23:27.000 085 21279.89 449.90 43086.61 48057.23 2021-03-26 05:23:28.000 085 21279.83 449.84 43086.56 48057.20 2021-03-26 05:23:29.000 085 21279.82 449.88 43086.60 48057.19 2021-03-26 05:23:30.000 085 21279.86 449.88 43086.56 48057.14 2021-03-26 05:23:31.000 085 21279.82 449.86 43086.51 48057.13 2021-03-26 05:23:32.000 085 21279.86 449.82 43086.52 48057.11 2021-03-26 05:23:33.000 085 21279.85 449.80 43086.52 48057.11 2021-03-26 05:23:34.000 085 21279.82 449.78 43086.54 48057.10 2021-03-26 05:23:35.000 085 21279.81 449.69 43086.58 48057.10 2021-03-26 05:23:36.000 085 21279.82 449.76 43086.59 48057.11 2021-03-26 05:23:37.000 085 21279.81 449.78 43086.60 48057.10 2021-03-26 05:23:38.000 085 21279.82 449.82 43086.52 48057.12 2021-03-26 05:23:39.000 085 21279.82 449.84 43086.56 48057.10 2021-03-26 05:23:40.000 085 21279.85 449.86 43086.52 48057.09 2021-03-26 05:23:41.000 085 21279.86 449.87 43086.53 48057.06 2021-03-26 05:23:42.000 085 21279.86 449.82 43086.50 48057.06 2021-03-26 05:23:43.000 085 21279.90 449.78 43086.53 48057.09 2021-03-26 05:23:44.000 085 21279.93 449.73 43086.61 48057.10 2021-03-26 05:23:45.000 085 21279.85 449.76 43086.60 48057.11 2021-03-26 05:23:46.000 085 21279.85 449.71 43086.56 48057.13 2021-03-26 05:23:47.000 085 21279.83 449.78 43086.61 48057.15 2021-03-26 05:23:48.000 085 21279.85 449.75 43086.67 48057.15 2021-03-26 05:23:49.000 085 21279.77 449.71 43086.68 48057.18 2021-03-26 05:23:50.000 085 21279.83 449.74 43086.65 48057.18 2021-03-26 05:23:51.000 085 21279.77 449.77 43086.69 48057.21 2021-03-26 05:23:52.000 085 21279.78 449.84 43086.73 48057.22 2021-03-26 05:23:53.000 085 21279.77 449.79 43086.77 48057.22 2021-03-26 05:23:54.000 085 21279.74 449.79 43086.76 48057.22 2021-03-26 05:23:55.000 085 21279.70 449.75 43086.78 48057.21 2021-03-26 05:23:56.000 085 21279.66 449.72 43086.74 48057.20 2021-03-26 05:23:57.000 085 21279.62 449.75 43086.78 48057.20 2021-03-26 05:23:58.000 085 21279.61 449.67 43086.78 48057.20 2021-03-26 05:23:59.000 085 21279.57 449.64 43086.73 48057.18 2021-03-26 05:24:00.000 085 21279.58 449.63 43086.76 48057.19 2021-03-26 05:24:01.000 085 21279.56 449.63 43086.78 48057.20 2021-03-26 05:24:02.000 085 21279.56 449.58 43086.78 48057.24 2021-03-26 05:24:03.000 085 21279.65 449.60 43086.82 48057.24 2021-03-26 05:24:04.000 085 21279.62 449.60 43086.78 48057.25 2021-03-26 05:24:05.000 085 21279.63 449.66 43086.80 48057.26 2021-03-26 05:24:06.000 085 21279.67 449.65 43086.83 48057.26 2021-03-26 05:24:07.000 085 21279.70 449.67 43086.80 48057.29 2021-03-26 05:24:08.000 085 21279.66 449.71 43086.79 48057.31 2021-03-26 05:24:09.000 085 21279.65 449.67 43086.86 48057.30 2021-03-26 05:24:10.000 085 21279.66 449.74 43086.85 48057.33 2021-03-26 05:24:11.000 085 21279.68 449.85 43086.82 48057.31 2021-03-26 05:24:12.000 085 21279.69 449.82 43086.81 48057.28 2021-03-26 05:24:13.000 085 21279.60 449.82 43086.77 48057.28 2021-03-26 05:24:14.000 085 21279.59 449.85 43086.76 48057.25 2021-03-26 05:24:15.000 085 21279.58 449.82 43086.79 48057.26 2021-03-26 05:24:16.000 085 21279.58 449.83 43086.79 48057.22 2021-03-26 05:24:17.000 085 21279.61 449.81 43086.76 48057.24 2021-03-26 05:24:18.000 085 21279.57 449.82 43086.81 48057.23 2021-03-26 05:24:19.000 085 21279.55 449.84 43086.81 48057.23 2021-03-26 05:24:20.000 085 21279.54 449.86 43086.80 48057.22 2021-03-26 05:24:21.000 085 21279.48 449.86 43086.78 48057.21 2021-03-26 05:24:22.000 085 21279.51 449.75 43086.82 48057.21 2021-03-26 05:24:23.000 085 21279.59 449.77 43086.83 48057.23 2021-03-26 05:24:24.000 085 21279.58 449.80 43086.83 48057.24 2021-03-26 05:24:25.000 085 21279.57 449.78 43086.81 48057.23 2021-03-26 05:24:26.000 085 21279.58 449.74 43086.80 48057.23 2021-03-26 05:24:27.000 085 21279.61 449.75 43086.86 48057.24 2021-03-26 05:24:28.000 085 21279.59 449.67 43086.84 48057.26 2021-03-26 05:24:29.000 085 21279.62 449.67 43086.85 48057.28 2021-03-26 05:24:30.000 085 21279.61 449.59 43086.90 48057.29 2021-03-26 05:24:31.000 085 21279.61 449.61 43086.88 48057.30 2021-03-26 05:24:32.000 085 21279.61 449.60 43086.91 48057.31 2021-03-26 05:24:33.000 085 21279.65 449.59 43086.83 48057.33 2021-03-26 05:24:34.000 085 21279.72 449.67 43086.88 48057.35 2021-03-26 05:24:35.000 085 21279.69 449.62 43086.93 48057.34 2021-03-26 05:24:36.000 085 21279.70 449.61 43086.93 48057.36 2021-03-26 05:24:37.000 085 21279.69 449.69 43086.94 48057.39 2021-03-26 05:24:38.000 085 21279.77 449.73 43086.93 48057.40 2021-03-26 05:24:39.000 085 21279.68 449.70 43086.95 48057.43 2021-03-26 05:24:40.000 085 21279.67 449.66 43087.01 48057.41 2021-03-26 05:24:41.000 085 21279.73 449.71 43087.01 48057.42 2021-03-26 05:24:42.000 085 21279.70 449.74 43087.01 48057.41 2021-03-26 05:24:43.000 085 21279.67 449.76 43087.03 48057.43 2021-03-26 05:24:44.000 085 21279.73 449.69 43087.03 48057.42 2021-03-26 05:24:45.000 085 21279.74 449.75 43086.95 48057.43 2021-03-26 05:24:46.000 085 21279.75 449.76 43086.97 48057.42 2021-03-26 05:24:47.000 085 21279.74 449.76 43087.01 48057.41 2021-03-26 05:24:48.000 085 21279.71 449.71 43087.01 48057.42 2021-03-26 05:24:49.000 085 21279.74 449.70 43086.97 48057.43 2021-03-26 05:24:50.000 085 21279.76 449.69 43086.94 48057.42 2021-03-26 05:24:51.000 085 21279.77 449.77 43086.98 48057.40 2021-03-26 05:24:52.000 085 21279.67 449.76 43087.01 48057.40 2021-03-26 05:24:53.000 085 21279.70 449.71 43086.97 48057.40 2021-03-26 05:24:54.000 085 21279.73 449.73 43086.97 48057.40 2021-03-26 05:24:55.000 085 21279.78 449.69 43087.00 48057.41 2021-03-26 05:24:56.000 085 21279.75 449.70 43087.01 48057.43 2021-03-26 05:24:57.000 085 21279.74 449.70 43087.01 48057.46 2021-03-26 05:24:58.000 085 21279.76 449.78 43087.00 48057.47 2021-03-26 05:24:59.000 085 21279.82 449.86 43087.02 48057.48 2021-03-26 05:25:00.000 085 21279.85 449.90 43086.98 48057.47 2021-03-26 05:25:01.000 085 21279.82 449.98 43086.95 48057.43 2021-03-26 05:25:02.000 085 21279.81 449.98 43086.91 48057.44 2021-03-26 05:25:03.000 085 21279.80 449.96 43086.91 48057.43 2021-03-26 05:25:04.000 085 21279.83 450.03 43086.83 48057.41 2021-03-26 05:25:05.000 085 21279.78 450.04 43086.85 48057.38 2021-03-26 05:25:06.000 085 21279.77 450.02 43086.89 48057.37 2021-03-26 05:25:07.000 085 21279.74 450.00 43086.82 48057.34 2021-03-26 05:25:08.000 085 21279.70 449.99 43086.85 48057.32 2021-03-26 05:25:09.000 085 21279.71 450.09 43086.83 48057.28 2021-03-26 05:25:10.000 085 21279.62 450.16 43086.74 48057.23 2021-03-26 05:25:11.000 085 21279.50 450.23 43086.70 48057.17 2021-03-26 05:25:12.000 085 21279.44 450.22 43086.64 48057.11 2021-03-26 05:25:13.000 085 21279.40 450.26 43086.63 48057.03 2021-03-26 05:25:14.000 085 21279.45 450.36 43086.57 48056.99 2021-03-26 05:25:15.000 085 21279.43 450.36 43086.51 48056.91 2021-03-26 05:25:16.000 085 21279.42 450.39 43086.44 48056.87 2021-03-26 05:25:17.000 085 21279.36 450.41 43086.42 48056.83 2021-03-26 05:25:18.000 085 21279.33 450.46 43086.41 48056.80 2021-03-26 05:25:19.000 085 21279.30 450.52 43086.41 48056.76 2021-03-26 05:25:20.000 085 21279.32 450.50 43086.37 48056.72 2021-03-26 05:25:21.000 085 21279.33 450.54 43086.35 48056.72 2021-03-26 05:25:22.000 085 21279.30 450.52 43086.38 48056.70 2021-03-26 05:25:23.000 085 21279.29 450.53 43086.33 48056.71 2021-03-26 05:25:24.000 085 21279.26 450.51 43086.34 48056.71 2021-03-26 05:25:25.000 085 21279.30 450.53 43086.38 48056.69 2021-03-26 05:25:26.000 085 21279.26 450.50 43086.42 48056.72 2021-03-26 05:25:27.000 085 21279.29 450.50 43086.38 48056.75 2021-03-26 05:25:28.000 085 21279.33 450.46 43086.38 48056.76 2021-03-26 05:25:29.000 085 21279.37 450.43 43086.39 48056.79 2021-03-26 05:25:30.000 085 21279.33 450.42 43086.42 48056.80 2021-03-26 05:25:31.000 085 21279.33 450.42 43086.49 48056.81 2021-03-26 05:25:32.000 085 21279.35 450.44 43086.50 48056.82 2021-03-26 05:25:33.000 085 21279.37 450.49 43086.47 48056.82 2021-03-26 05:25:34.000 085 21279.33 450.45 43086.54 48056.85 2021-03-26 05:25:35.000 085 21279.39 450.49 43086.55 48056.84 2021-03-26 05:25:36.000 085 21279.41 450.51 43086.55 48056.85 2021-03-26 05:25:37.000 085 21279.43 450.49 43086.50 48056.88 2021-03-26 05:25:38.000 085 21279.41 450.49 43086.50 48056.87 2021-03-26 05:25:39.000 085 21279.40 450.46 43086.47 48056.86 2021-03-26 05:25:40.000 085 21279.40 450.51 43086.55 48056.86 2021-03-26 05:25:41.000 085 21279.38 450.56 43086.49 48056.85 2021-03-26 05:25:42.000 085 21279.39 450.50 43086.45 48056.85 2021-03-26 05:25:43.000 085 21279.41 450.56 43086.46 48056.87 2021-03-26 05:25:44.000 085 21279.41 450.60 43086.42 48056.85 2021-03-26 05:25:45.000 085 21279.38 450.68 43086.43 48056.85 2021-03-26 05:25:46.000 085 21279.41 450.67 43086.43 48056.84 2021-03-26 05:25:47.000 085 21279.41 450.65 43086.49 48056.84 2021-03-26 05:25:48.000 085 21279.35 450.61 43086.47 48056.81 2021-03-26 05:25:49.000 085 21279.33 450.61 43086.44 48056.83 2021-03-26 05:25:50.000 085 21279.35 450.53 43086.48 48056.84 2021-03-26 05:25:51.000 085 21279.31 450.50 43086.52 48056.86 2021-03-26 05:25:52.000 085 21279.32 450.55 43086.55 48056.87 2021-03-26 05:25:53.000 085 21279.32 450.49 43086.58 48056.87 2021-03-26 05:25:54.000 085 21279.30 450.50 43086.51 48056.89 2021-03-26 05:25:55.000 085 21279.19 450.56 43086.52 48056.87 2021-03-26 05:25:56.000 085 21279.24 450.60 43086.55 48056.86 2021-03-26 05:25:57.000 085 21279.32 450.61 43086.52 48056.87 2021-03-26 05:25:58.000 085 21279.27 450.59 43086.54 48056.89 2021-03-26 05:25:59.000 085 21279.31 450.51 43086.59 48056.92 2021-03-26 05:26:00.000 085 21279.30 450.53 43086.61 48056.94 2021-03-26 05:26:01.000 085 21279.30 450.58 43086.62 48056.94 2021-03-26 05:26:02.000 085 21279.32 450.54 43086.64 48056.98 2021-03-26 05:26:03.000 085 21279.27 450.56 43086.58 48056.98 2021-03-26 05:26:04.000 085 21279.27 450.60 43086.62 48056.99 2021-03-26 05:26:05.000 085 21279.27 450.64 43086.65 48057.00 2021-03-26 05:26:06.000 085 21279.22 450.64 43086.66 48057.01 2021-03-26 05:26:07.000 085 21279.27 450.60 43086.72 48057.00 2021-03-26 05:26:08.000 085 21279.34 450.65 43086.73 48057.05 2021-03-26 05:26:09.000 085 21279.30 450.63 43086.73 48057.07 2021-03-26 05:26:10.000 085 21279.28 450.61 43086.76 48057.06 2021-03-26 05:26:11.000 085 21279.35 450.62 43086.72 48057.09 2021-03-26 05:26:12.000 085 21279.34 450.65 43086.70 48057.07 2021-03-26 05:26:13.000 085 21279.36 450.65 43086.74 48057.10 2021-03-26 05:26:14.000 085 21279.32 450.68 43086.80 48057.09 2021-03-26 05:26:15.000 085 21279.32 450.75 43086.77 48057.09 2021-03-26 05:26:16.000 085 21279.35 450.74 43086.74 48057.13 2021-03-26 05:26:17.000 085 21279.33 450.79 43086.74 48057.13 2021-03-26 05:26:18.000 085 21279.28 450.75 43086.78 48057.12 2021-03-26 05:26:19.000 085 21279.30 450.73 43086.73 48057.10 2021-03-26 05:26:20.000 085 21279.27 450.76 43086.73 48057.09 2021-03-26 05:26:21.000 085 21279.26 450.87 43086.72 48057.07 2021-03-26 05:26:22.000 085 21279.30 450.93 43086.66 48057.05 2021-03-26 05:26:23.000 085 21279.27 450.85 43086.71 48057.06 2021-03-26 05:26:24.000 085 21279.28 450.86 43086.72 48057.07 2021-03-26 05:26:25.000 085 21279.31 450.81 43086.81 48057.10 2021-03-26 05:26:26.000 085 21279.29 450.80 43086.83 48057.10 2021-03-26 05:26:27.000 085 21279.22 450.90 43086.75 48057.05 2021-03-26 05:26:28.000 085 21279.15 450.96 43086.70 48057.03 2021-03-26 05:26:29.000 085 21279.19 450.91 43086.68 48057.00 2021-03-26 05:26:30.000 085 21279.19 451.00 43086.66 48056.98 2021-03-26 05:26:31.000 085 21279.12 451.04 43086.64 48056.94 2021-03-26 05:26:32.000 085 21279.12 451.05 43086.56 48056.91 2021-03-26 05:26:33.000 085 21279.06 451.06 43086.58 48056.89 2021-03-26 05:26:34.000 085 21279.06 451.01 43086.54 48056.85 2021-03-26 05:26:35.000 085 21279.06 451.04 43086.54 48056.83 2021-03-26 05:26:36.000 085 21279.08 451.12 43086.52 48056.82 2021-03-26 05:26:37.000 085 21279.06 451.09 43086.50 48056.79 2021-03-26 05:26:38.000 085 21279.17 451.06 43086.50 48056.79 2021-03-26 05:26:39.000 085 21279.25 450.96 43086.53 48056.81 2021-03-26 05:26:40.000 085 21279.19 450.94 43086.60 48056.88 2021-03-26 05:26:41.000 085 21279.17 450.82 43086.64 48056.91 2021-03-26 05:26:42.000 085 21279.14 450.81 43086.69 48056.96 2021-03-26 05:26:43.000 085 21279.24 450.77 43086.72 48056.99 2021-03-26 05:26:44.000 085 21279.24 450.80 43086.72 48056.99 2021-03-26 05:26:45.000 085 21279.26 450.79 43086.64 48057.01 2021-03-26 05:26:46.000 085 21279.23 450.75 43086.64 48057.02 2021-03-26 05:26:47.000 085 21279.22 450.77 43086.66 48057.04 2021-03-26 05:26:48.000 085 21279.25 450.79 43086.72 48057.02 2021-03-26 05:26:49.000 085 21279.28 450.75 43086.67 48057.01 2021-03-26 05:26:50.000 085 21279.30 450.78 43086.69 48057.01 2021-03-26 05:26:51.000 085 21279.21 450.74 43086.68 48057.01 2021-03-26 05:26:52.000 085 21279.16 450.81 43086.64 48056.96 2021-03-26 05:26:53.000 085 21279.10 450.85 43086.67 48056.97 2021-03-26 05:26:54.000 085 21279.10 450.83 43086.62 48056.93 2021-03-26 05:26:55.000 085 21279.13 450.85 43086.64 48056.93 2021-03-26 05:26:56.000 085 21279.08 450.85 43086.62 48056.92 2021-03-26 05:26:57.000 085 21279.05 450.91 43086.62 48056.88 2021-03-26 05:26:58.000 085 21279.11 450.99 43086.62 48056.85 2021-03-26 05:26:59.000 085 21279.08 450.92 43086.57 48056.81 2021-03-26 05:27:00.000 085 21279.08 450.92 43086.53 48056.79 2021-03-26 05:27:01.000 085 21279.02 450.87 43086.52 48056.78 2021-03-26 05:27:02.000 085 21279.08 450.88 43086.49 48056.76 2021-03-26 05:27:03.000 085 21279.01 450.98 43086.47 48056.74 2021-03-26 05:27:04.000 085 21279.02 451.02 43086.43 48056.71 2021-03-26 05:27:05.000 085 21279.03 451.05 43086.41 48056.72 2021-03-26 05:27:06.000 085 21279.12 451.09 43086.47 48056.69 2021-03-26 05:27:07.000 085 21279.12 451.06 43086.47 48056.69 2021-03-26 05:27:08.000 085 21279.11 451.10 43086.45 48056.69 2021-03-26 05:27:09.000 085 21279.08 451.14 43086.40 48056.69 2021-03-26 05:27:10.000 085 21279.10 451.16 43086.45 48056.69 2021-03-26 05:27:11.000 085 21279.17 451.20 43086.37 48056.69 2021-03-26 05:27:12.000 085 21279.11 451.25 43086.38 48056.66 2021-03-26 05:27:13.000 085 21279.13 451.28 43086.38 48056.63 2021-03-26 05:27:14.000 085 21279.04 451.37 43086.29 48056.61 2021-03-26 05:27:15.000 085 21279.07 451.38 43086.26 48056.56 2021-03-26 05:27:16.000 085 21279.09 451.40 43086.21 48056.54 2021-03-26 05:27:17.000 085 21279.07 451.34 43086.27 48056.53 2021-03-26 05:27:18.000 085 21279.06 451.24 43086.27 48056.52 2021-03-26 05:27:19.000 085 21279.08 451.27 43086.26 48056.53 2021-03-26 05:27:20.000 085 21279.08 451.24 43086.27 48056.53 2021-03-26 05:27:21.000 085 21279.09 451.27 43086.21 48056.53 2021-03-26 05:27:22.000 085 21279.07 451.24 43086.27 48056.53 2021-03-26 05:27:23.000 085 21279.04 451.23 43086.25 48056.54 2021-03-26 05:27:24.000 085 21279.03 451.30 43086.28 48056.52 2021-03-26 05:27:25.000 085 21279.07 451.25 43086.26 48056.54 2021-03-26 05:27:26.000 085 21279.10 451.26 43086.29 48056.55 2021-03-26 05:27:27.000 085 21279.07 451.17 43086.27 48056.57 2021-03-26 05:27:28.000 085 21279.06 451.10 43086.29 48056.63 2021-03-26 05:27:29.000 085 21279.07 451.15 43086.38 48056.67 2021-03-26 05:27:30.000 085 21279.17 451.19 43086.42 48056.70 2021-03-26 05:27:31.000 085 21279.15 451.17 43086.40 48056.72 2021-03-26 05:27:32.000 085 21279.17 451.08 43086.43 48056.72 2021-03-26 05:27:33.000 085 21279.16 451.11 43086.44 48056.73 2021-03-26 05:27:34.000 085 21279.17 451.16 43086.42 48056.75 2021-03-26 05:27:35.000 085 21279.16 451.17 43086.43 48056.76 2021-03-26 05:27:36.000 085 21279.18 451.25 43086.44 48056.76 2021-03-26 05:27:37.000 085 21279.22 451.20 43086.44 48056.79 2021-03-26 05:27:38.000 085 21279.23 451.21 43086.44 48056.78 2021-03-26 05:27:39.000 085 21279.22 451.19 43086.44 48056.78 2021-03-26 05:27:40.000 085 21279.23 451.25 43086.49 48056.77 2021-03-26 05:27:41.000 085 21279.22 451.21 43086.44 48056.79 2021-03-26 05:27:42.000 085 21279.33 451.14 43086.44 48056.82 2021-03-26 05:27:43.000 085 21279.28 451.17 43086.39 48056.81 2021-03-26 05:27:44.000 085 21279.15 451.21 43086.49 48056.81 2021-03-26 05:27:45.000 085 21279.24 451.14 43086.50 48056.81 2021-03-26 05:27:46.000 085 21279.24 451.17 43086.49 48056.84 2021-03-26 05:27:47.000 085 21279.27 451.24 43086.47 48056.84 2021-03-26 05:27:48.000 085 21279.29 451.21 43086.47 48056.83 2021-03-26 05:27:49.000 085 21279.33 451.19 43086.46 48056.85 2021-03-26 05:27:50.000 085 21279.37 451.23 43086.48 48056.87 2021-03-26 05:27:51.000 085 21279.41 451.14 43086.49 48056.89 2021-03-26 05:27:52.000 085 21279.39 451.12 43086.52 48056.89 2021-03-26 05:27:53.000 085 21279.39 451.07 43086.56 48056.95 2021-03-26 05:27:54.000 085 21279.35 451.01 43086.60 48056.94 2021-03-26 05:27:55.000 085 21279.40 451.00 43086.60 48056.97 2021-03-26 05:27:56.000 085 21279.40 451.03 43086.58 48056.98 2021-03-26 05:27:57.000 085 21279.40 451.04 43086.64 48057.00 2021-03-26 05:27:58.000 085 21279.37 451.08 43086.64 48057.02 2021-03-26 05:27:59.000 085 21279.34 451.07 43086.67 48057.01 2021-03-26 05:28:00.000 085 21279.30 451.06 43086.68 48056.99 2021-03-26 05:28:01.000 085 21279.32 451.10 43086.66 48056.98 2021-03-26 05:28:02.000 085 21279.37 451.11 43086.60 48056.98 2021-03-26 05:28:03.000 085 21279.39 451.08 43086.57 48056.96 2021-03-26 05:28:04.000 085 21279.41 451.09 43086.59 48056.94 2021-03-26 05:28:05.000 085 21279.41 451.14 43086.52 48056.91 2021-03-26 05:28:06.000 085 21279.41 451.15 43086.49 48056.90 2021-03-26 05:28:07.000 085 21279.45 451.17 43086.49 48056.89 2021-03-26 05:28:08.000 085 21279.41 451.17 43086.46 48056.87 2021-03-26 05:28:09.000 085 21279.32 451.11 43086.47 48056.89 2021-03-26 05:28:10.000 085 21279.37 451.17 43086.41 48056.88 2021-03-26 05:28:11.000 085 21279.38 451.09 43086.45 48056.86 2021-03-26 05:28:12.000 085 21279.33 451.10 43086.47 48056.90 2021-03-26 05:28:13.000 085 21279.32 451.11 43086.47 48056.89 2021-03-26 05:28:14.000 085 21279.38 451.16 43086.42 48056.89 2021-03-26 05:28:15.000 085 21279.36 451.25 43086.46 48056.91 2021-03-26 05:28:16.000 085 21279.37 451.24 43086.45 48056.90 2021-03-26 05:28:17.000 085 21279.35 451.16 43086.52 48056.89 2021-03-26 05:28:18.000 085 21279.40 451.21 43086.47 48056.87 2021-03-26 05:28:19.000 085 21279.32 451.21 43086.47 48056.88 2021-03-26 05:28:20.000 085 21279.27 451.25 43086.54 48056.87 2021-03-26 05:28:21.000 085 21279.32 451.22 43086.57 48056.90 2021-03-26 05:28:22.000 085 21279.33 451.14 43086.58 48056.88 2021-03-26 05:28:23.000 085 21279.29 451.16 43086.56 48056.89 2021-03-26 05:28:24.000 085 21279.26 451.21 43086.52 48056.91 2021-03-26 05:28:25.000 085 21279.28 451.21 43086.53 48056.94 2021-03-26 05:28:26.000 085 21279.29 451.14 43086.54 48056.95 2021-03-26 05:28:27.000 085 21279.31 451.12 43086.52 48056.98 2021-03-26 05:28:28.000 085 21279.39 451.17 43086.62 48057.00 2021-03-26 05:28:29.000 085 21279.37 451.19 43086.64 48057.02 2021-03-26 05:28:30.000 085 21279.41 451.16 43086.67 48057.03 2021-03-26 05:28:31.000 085 21279.41 451.19 43086.67 48057.03 2021-03-26 05:28:32.000 085 21279.35 451.22 43086.68 48057.03 2021-03-26 05:28:33.000 085 21279.41 451.24 43086.64 48057.04 2021-03-26 05:28:34.000 085 21279.40 451.28 43086.63 48057.06 2021-03-26 05:28:35.000 085 21279.43 451.33 43086.62 48057.04 2021-03-26 05:28:36.000 085 21279.39 451.29 43086.64 48057.07 2021-03-26 05:28:37.000 085 21279.33 451.26 43086.70 48057.07 2021-03-26 05:28:38.000 085 21279.31 451.36 43086.66 48057.05 2021-03-26 05:28:39.000 085 21279.31 451.42 43086.70 48057.04 2021-03-26 05:28:40.000 085 21279.34 451.48 43086.71 48056.99 2021-03-26 05:28:41.000 085 21279.33 451.44 43086.57 48056.99 2021-03-26 05:28:42.000 085 21279.31 451.46 43086.57 48057.01 2021-03-26 05:28:43.000 085 21279.32 451.44 43086.58 48057.00 2021-03-26 05:28:44.000 085 21279.34 451.35 43086.58 48056.99 2021-03-26 05:28:45.000 085 21279.29 451.33 43086.59 48056.98 2021-03-26 05:28:46.000 085 21279.33 451.40 43086.60 48056.97 2021-03-26 05:28:47.000 085 21279.30 451.35 43086.57 48056.99 2021-03-26 05:28:48.000 085 21279.26 451.36 43086.58 48056.96 2021-03-26 05:28:49.000 085 21279.28 451.39 43086.59 48056.97 2021-03-26 05:28:50.000 085 21279.24 451.38 43086.62 48056.96 2021-03-26 05:28:51.000 085 21279.19 451.40 43086.60 48056.95 2021-03-26 05:28:52.000 085 21279.21 451.44 43086.60 48056.93 2021-03-26 05:28:53.000 085 21279.22 451.43 43086.61 48056.91 2021-03-26 05:28:54.000 085 21279.22 451.45 43086.58 48056.87 2021-03-26 05:28:55.000 085 21279.15 451.45 43086.57 48056.87 2021-03-26 05:28:56.000 085 21279.12 451.50 43086.51 48056.83 2021-03-26 05:28:57.000 085 21279.05 451.47 43086.49 48056.80 2021-03-26 05:28:58.000 085 21279.00 451.41 43086.42 48056.75 2021-03-26 05:28:59.000 085 21279.02 451.43 43086.44 48056.74 2021-03-26 05:29:00.000 085 21279.01 451.51 43086.42 48056.71 2021-03-26 05:29:01.000 085 21279.05 451.45 43086.39 48056.69 2021-03-26 05:29:02.000 085 21278.99 451.46 43086.33 48056.68 2021-03-26 05:29:03.000 085 21279.00 451.44 43086.37 48056.66 2021-03-26 05:29:04.000 085 21278.97 451.49 43086.40 48056.66 2021-03-26 05:29:05.000 085 21279.01 451.44 43086.37 48056.65 2021-03-26 05:29:06.000 085 21279.03 451.46 43086.31 48056.61 2021-03-26 05:29:07.000 085 21278.99 451.55 43086.30 48056.58 2021-03-26 05:29:08.000 085 21278.94 451.62 43086.25 48056.52 2021-03-26 05:29:09.000 085 21278.84 451.65 43086.20 48056.46 2021-03-26 05:29:10.000 085 21278.80 451.67 43086.12 48056.39 2021-03-26 05:29:11.000 085 21278.83 451.69 43086.05 48056.34 2021-03-26 05:29:12.000 085 21278.83 451.70 43086.03 48056.31 2021-03-26 05:29:13.000 085 21278.85 451.69 43086.03 48056.29 2021-03-26 05:29:14.000 085 21278.82 451.66 43086.02 48056.28 2021-03-26 05:29:15.000 085 21278.75 451.69 43086.03 48056.26 2021-03-26 05:29:16.000 085 21278.78 451.73 43086.03 48056.24 2021-03-26 05:29:17.000 085 21278.77 451.73 43086.00 48056.23 2021-03-26 05:29:18.000 085 21278.76 451.72 43086.00 48056.22 2021-03-26 05:29:19.000 085 21278.72 451.84 43085.96 48056.18 2021-03-26 05:29:20.000 085 21278.71 451.90 43085.90 48056.12 2021-03-26 05:29:21.000 085 21278.68 451.94 43085.79 48056.04 2021-03-26 05:29:22.000 085 21278.68 451.97 43085.78 48056.02 2021-03-26 05:29:23.000 085 21278.73 451.93 43085.80 48056.01 2021-03-26 05:29:24.000 085 21278.69 451.88 43085.72 48056.03 2021-03-26 05:29:25.000 085 21278.76 451.86 43085.80 48056.02 2021-03-26 05:29:26.000 085 21278.77 451.76 43085.86 48056.07 2021-03-26 05:29:27.000 085 21278.87 451.69 43085.92 48056.15 2021-03-26 05:29:28.000 085 21278.82 451.71 43085.98 48056.24 2021-03-26 05:29:29.000 085 21278.79 451.71 43086.03 48056.29 2021-03-26 05:29:30.000 085 21278.91 451.70 43086.06 48056.31 2021-03-26 05:29:31.000 085 21278.98 451.70 43086.09 48056.35 2021-03-26 05:29:32.000 085 21278.92 451.73 43086.09 48056.36 2021-03-26 05:29:33.000 085 21278.87 451.75 43086.06 48056.36 2021-03-26 05:29:34.000 085 21278.82 451.81 43086.05 48056.33 2021-03-26 05:29:35.000 085 21278.91 451.92 43086.09 48056.29 2021-03-26 05:29:36.000 085 21278.86 451.92 43085.98 48056.25 2021-03-26 05:29:37.000 085 21278.89 451.84 43085.95 48056.24 2021-03-26 05:29:38.000 085 21278.89 451.76 43086.01 48056.25 2021-03-26 05:29:39.000 085 21278.87 451.76 43086.03 48056.25 2021-03-26 05:29:40.000 085 21278.90 451.75 43086.01 48056.30 2021-03-26 05:29:41.000 085 21278.87 451.72 43086.02 48056.30 2021-03-26 05:29:42.000 085 21278.86 451.76 43086.04 48056.30 2021-03-26 05:29:43.000 085 21278.87 451.74 43086.07 48056.32 2021-03-26 05:29:44.000 085 21278.90 451.79 43086.12 48056.32 2021-03-26 05:29:45.000 085 21278.81 451.72 43086.09 48056.35 2021-03-26 05:29:46.000 085 21278.86 451.68 43086.12 48056.37 2021-03-26 05:29:47.000 085 21278.91 451.67 43086.11 48056.39 2021-03-26 05:29:48.000 085 21278.86 451.72 43086.15 48056.39 2021-03-26 05:29:49.000 085 21278.90 451.76 43086.12 48056.38 2021-03-26 05:29:50.000 085 21278.96 451.73 43086.12 48056.37 2021-03-26 05:29:51.000 085 21279.06 451.71 43086.07 48056.37 2021-03-26 05:29:52.000 085 21279.03 451.77 43086.07 48056.38 2021-03-26 05:29:53.000 085 21279.02 451.89 43086.02 48056.38 2021-03-26 05:29:54.000 085 21279.02 451.93 43086.11 48056.38 2021-03-26 05:29:55.000 085 21279.00 451.94 43086.07 48056.38 2021-03-26 05:29:56.000 085 21278.99 451.93 43086.03 48056.38 2021-03-26 05:29:57.000 085 21279.02 451.99 43086.01 48056.38 2021-03-26 05:29:58.000 085 21279.04 451.94 43086.02 48056.38 2021-03-26 05:29:59.000 085 21279.08 451.91 43086.01 48056.39 2021-03-26 05:30:00.000 085 21279.08 451.93 43086.12 48056.39 2021-03-26 05:30:01.000 085 21279.04 451.88 43086.06 48056.40 2021-03-26 05:30:02.000 085 21279.04 451.93 43086.07 48056.39 2021-03-26 05:30:03.000 085 21279.08 451.96 43086.06 48056.38 2021-03-26 05:30:04.000 085 21279.05 451.94 43086.03 48056.36 2021-03-26 05:30:05.000 085 21279.07 451.88 43086.00 48056.37 2021-03-26 05:30:06.000 085 21279.08 451.86 43086.03 48056.37 2021-03-26 05:30:07.000 085 21279.06 451.84 43086.09 48056.37 2021-03-26 05:30:08.000 085 21279.02 451.83 43086.03 48056.38 2021-03-26 05:30:09.000 085 21278.95 451.83 43086.01 48056.34 2021-03-26 05:30:10.000 085 21278.93 451.85 43085.98 48056.32 2021-03-26 05:30:11.000 085 21278.95 451.90 43086.02 48056.30 2021-03-26 05:30:12.000 085 21278.98 451.84 43086.01 48056.29 2021-03-26 05:30:13.000 085 21278.94 451.79 43086.03 48056.29 2021-03-26 05:30:14.000 085 21278.90 451.81 43085.98 48056.30 2021-03-26 05:30:15.000 085 21278.94 451.86 43085.95 48056.30 2021-03-26 05:30:16.000 085 21278.92 451.81 43085.98 48056.30 2021-03-26 05:30:17.000 085 21278.90 451.74 43085.97 48056.31 2021-03-26 05:30:18.000 085 21278.92 451.67 43086.00 48056.31 2021-03-26 05:30:19.000 085 21278.87 451.69 43085.98 48056.32 2021-03-26 05:30:20.000 085 21278.81 451.72 43085.96 48056.29 2021-03-26 05:30:21.000 085 21278.89 451.73 43086.01 48056.29 2021-03-26 05:30:22.000 085 21278.88 451.75 43085.94 48056.30 2021-03-26 05:30:23.000 085 21278.82 451.78 43085.91 48056.25 2021-03-26 05:30:24.000 085 21278.82 451.78 43085.92 48056.22 2021-03-26 05:30:25.000 085 21278.81 451.94 43085.93 48056.16 2021-03-26 05:30:26.000 085 21278.75 451.96 43085.84 48056.12 2021-03-26 05:30:27.000 085 21278.69 451.93 43085.88 48056.10 2021-03-26 05:30:28.000 085 21278.68 451.87 43085.86 48056.09 2021-03-26 05:30:29.000 085 21278.67 451.79 43085.90 48056.10 2021-03-26 05:30:30.000 085 21278.76 451.73 43085.86 48056.12 2021-03-26 05:30:31.000 085 21278.79 451.66 43085.93 48056.16 2021-03-26 05:30:32.000 085 21278.83 451.62 43085.99 48056.19 2021-03-26 05:30:33.000 085 21278.82 451.56 43086.06 48056.22 2021-03-26 05:30:34.000 085 21278.86 451.52 43086.09 48056.27 2021-03-26 05:30:35.000 085 21278.82 451.55 43086.09 48056.31 2021-03-26 05:30:36.000 085 21278.90 451.56 43086.11 48056.32 2021-03-26 05:30:37.000 085 21278.90 451.52 43086.12 48056.34 2021-03-26 05:30:38.000 085 21278.87 451.52 43086.17 48056.35 2021-03-26 05:30:39.000 085 21278.86 451.56 43086.19 48056.35 2021-03-26 05:30:40.000 085 21278.87 451.57 43086.15 48056.35 2021-03-26 05:30:41.000 085 21278.86 451.56 43086.09 48056.34 2021-03-26 05:30:42.000 085 21278.89 451.46 43086.13 48056.39 2021-03-26 05:30:43.000 085 21278.94 451.37 43086.17 48056.42 2021-03-26 05:30:44.000 085 21278.96 451.41 43086.23 48056.48 2021-03-26 05:30:45.000 085 21279.09 451.34 43086.24 48056.54 2021-03-26 05:30:46.000 085 21279.06 451.34 43086.27 48056.54 2021-03-26 05:30:47.000 085 21279.06 451.39 43086.25 48056.57 2021-03-26 05:30:48.000 085 21279.07 451.40 43086.21 48056.58 2021-03-26 05:30:49.000 085 21279.02 451.44 43086.27 48056.59 2021-03-26 05:30:50.000 085 21278.97 451.41 43086.25 48056.59 2021-03-26 05:30:51.000 085 21279.01 451.39 43086.21 48056.55 2021-03-26 05:30:52.000 085 21279.01 451.49 43086.17 48056.52 2021-03-26 05:30:53.000 085 21278.98 451.36 43086.16 48056.50 2021-03-26 05:30:54.000 085 21278.98 451.38 43086.19 48056.48 2021-03-26 05:30:55.000 085 21278.98 451.36 43086.17 48056.48 2021-03-26 05:30:56.000 085 21278.98 451.25 43086.25 48056.48 2021-03-26 05:30:57.000 085 21279.02 451.16 43086.23 48056.49 2021-03-26 05:30:58.000 085 21279.02 451.14 43086.26 48056.51 2021-03-26 05:30:59.000 085 21279.04 451.21 43086.24 48056.52 2021-03-26 05:31:00.000 085 21279.00 451.27 43086.21 48056.50 2021-03-26 05:31:01.000 085 21279.00 451.25 43086.13 48056.47 2021-03-26 05:31:02.000 085 21279.04 451.28 43086.13 48056.45 2021-03-26 05:31:03.000 085 21278.99 451.16 43086.12 48056.40 2021-03-26 05:31:04.000 085 21278.92 451.15 43086.12 48056.41 2021-03-26 05:31:05.000 085 21278.95 451.15 43086.15 48056.40 2021-03-26 05:31:06.000 085 21278.91 451.11 43086.16 48056.40 2021-03-26 05:31:07.000 085 21278.91 451.13 43086.11 48056.41 2021-03-26 05:31:08.000 085 21278.92 451.14 43086.15 48056.40 2021-03-26 05:31:09.000 085 21278.95 451.15 43086.17 48056.40 2021-03-26 05:31:10.000 085 21278.91 451.08 43086.18 48056.40 2021-03-26 05:31:11.000 085 21278.91 451.10 43086.14 48056.39 2021-03-26 05:31:12.000 085 21278.94 451.08 43086.17 48056.38 2021-03-26 05:31:13.000 085 21278.89 451.10 43086.17 48056.39 2021-03-26 05:31:14.000 085 21278.89 451.04 43086.11 48056.38 2021-03-26 05:31:15.000 085 21278.86 451.06 43086.10 48056.36 2021-03-26 05:31:16.000 085 21278.82 451.06 43086.09 48056.37 2021-03-26 05:31:17.000 085 21278.78 451.06 43086.11 48056.35 2021-03-26 05:31:18.000 085 21278.74 451.14 43086.15 48056.34 2021-03-26 05:31:19.000 085 21278.78 451.13 43086.13 48056.35 2021-03-26 05:31:20.000 085 21278.79 451.03 43086.14 48056.33 2021-03-26 05:31:21.000 085 21278.79 451.06 43086.16 48056.32 2021-03-26 05:31:22.000 085 21278.67 451.11 43086.14 48056.32 2021-03-26 05:31:23.000 085 21278.68 451.04 43086.11 48056.31 2021-03-26 05:31:24.000 085 21278.67 450.96 43086.15 48056.31 2021-03-26 05:31:25.000 085 21278.72 450.88 43086.23 48056.35 2021-03-26 05:31:26.000 085 21278.75 450.91 43086.24 48056.35 2021-03-26 05:31:27.000 085 21278.79 450.90 43086.28 48056.37 2021-03-26 05:31:28.000 085 21278.77 450.92 43086.27 48056.42 2021-03-26 05:31:29.000 085 21278.69 450.91 43086.24 48056.42 2021-03-26 05:31:30.000 085 21278.70 450.90 43086.27 48056.44 2021-03-26 05:31:31.000 085 21278.72 450.93 43086.29 48056.46 2021-03-26 05:31:32.000 085 21278.78 450.88 43086.32 48056.46 2021-03-26 05:31:33.000 085 21278.81 450.80 43086.30 48056.49 2021-03-26 05:31:34.000 085 21278.76 450.85 43086.36 48056.53 2021-03-26 05:31:35.000 085 21278.81 450.81 43086.38 48056.52 2021-03-26 05:31:36.000 085 21278.81 450.76 43086.40 48056.52 2021-03-26 05:31:37.000 085 21278.78 450.80 43086.34 48056.54 2021-03-26 05:31:38.000 085 21278.83 450.88 43086.35 48056.58 2021-03-26 05:31:39.000 085 21278.89 450.79 43086.37 48056.58 2021-03-26 05:31:40.000 085 21278.89 450.79 43086.37 48056.58 2021-03-26 05:31:41.000 085 21278.86 450.75 43086.36 48056.60 2021-03-26 05:31:42.000 085 21278.87 450.77 43086.35 48056.60 2021-03-26 05:31:43.000 085 21278.91 450.81 43086.38 48056.63 2021-03-26 05:31:44.000 085 21278.95 450.74 43086.42 48056.63 2021-03-26 05:31:45.000 085 21278.94 450.84 43086.47 48056.64 2021-03-26 05:31:46.000 085 21278.92 450.81 43086.44 48056.64 2021-03-26 05:31:47.000 085 21278.97 450.75 43086.42 48056.67 2021-03-26 05:31:48.000 085 21279.09 450.69 43086.44 48056.70 2021-03-26 05:31:49.000 085 21279.16 450.67 43086.47 48056.75 2021-03-26 05:31:50.000 085 21279.23 450.70 43086.56 48056.80 2021-03-26 05:31:51.000 085 21279.21 450.73 43086.54 48056.81 2021-03-26 05:31:52.000 085 21279.23 450.63 43086.59 48056.87 2021-03-26 05:31:53.000 085 21279.27 450.56 43086.54 48056.88 2021-03-26 05:31:54.000 085 21279.33 450.48 43086.60 48056.92 2021-03-26 05:31:55.000 085 21279.40 450.48 43086.61 48057.02 2021-03-26 05:31:56.000 085 21279.43 450.43 43086.62 48057.04 2021-03-26 05:31:57.000 085 21279.48 450.44 43086.67 48057.07 2021-03-26 05:31:58.000 085 21279.46 450.46 43086.58 48057.06 2021-03-26 05:31:59.000 085 21279.42 450.50 43086.64 48057.06 2021-03-26 05:32:00.000 085 21279.38 450.49 43086.61 48057.06 2021-03-26 05:32:01.000 085 21279.40 450.50 43086.66 48057.04 2021-03-26 05:32:02.000 085 21279.33 450.50 43086.64 48057.01 2021-03-26 05:32:03.000 085 21279.30 450.59 43086.67 48056.99 2021-03-26 05:32:04.000 085 21279.27 450.56 43086.64 48056.98 2021-03-26 05:32:05.000 085 21279.23 450.56 43086.55 48056.96 2021-03-26 05:32:06.000 085 21279.14 450.56 43086.54 48056.93 2021-03-26 05:32:07.000 085 21279.15 450.63 43086.56 48056.91 2021-03-26 05:32:08.000 085 21279.13 450.62 43086.57 48056.87 2021-03-26 05:32:09.000 085 21279.10 450.57 43086.57 48056.85 2021-03-26 05:32:10.000 085 21279.08 450.62 43086.53 48056.84 2021-03-26 05:32:11.000 085 21278.97 450.70 43086.58 48056.82 2021-03-26 05:32:12.000 085 21278.89 450.63 43086.52 48056.81 2021-03-26 05:32:13.000 085 21278.84 450.58 43086.52 48056.78 2021-03-26 05:32:14.000 085 21278.82 450.66 43086.56 48056.77 2021-03-26 05:32:15.000 085 21278.80 450.66 43086.54 48056.76 2021-03-26 05:32:16.000 085 21278.79 450.65 43086.55 48056.76 2021-03-26 05:32:17.000 085 21278.79 450.68 43086.56 48056.74 2021-03-26 05:32:18.000 085 21278.85 450.76 43086.56 48056.74 2021-03-26 05:32:19.000 085 21278.84 450.77 43086.54 48056.75 2021-03-26 05:32:20.000 085 21278.81 450.76 43086.55 48056.75 2021-03-26 05:32:21.000 085 21278.89 450.71 43086.58 48056.76 2021-03-26 05:32:22.000 085 21278.91 450.74 43086.54 48056.75 2021-03-26 05:32:23.000 085 21278.94 450.70 43086.53 48056.77 2021-03-26 05:32:24.000 085 21278.98 450.68 43086.57 48056.79 2021-03-26 05:32:25.000 085 21278.95 450.80 43086.57 48056.82 2021-03-26 05:32:26.000 085 21279.04 450.75 43086.60 48056.85 2021-03-26 05:32:27.000 085 21279.07 450.73 43086.67 48056.83 2021-03-26 05:32:28.000 085 21279.11 450.64 43086.61 48056.84 2021-03-26 05:32:29.000 085 21279.19 450.62 43086.67 48056.89 2021-03-26 05:32:30.000 085 21279.17 450.57 43086.63 48056.90 2021-03-26 05:32:31.000 085 21279.13 450.53 43086.62 48056.89 2021-03-26 05:32:32.000 085 21279.16 450.56 43086.58 48056.89 2021-03-26 05:32:33.000 085 21279.12 450.60 43086.61 48056.89 2021-03-26 05:32:34.000 085 21279.12 450.60 43086.62 48056.85 2021-03-26 05:32:35.000 085 21279.09 450.57 43086.60 48056.85 2021-03-26 05:32:36.000 085 21279.11 450.61 43086.52 48056.84 2021-03-26 05:32:37.000 085 21279.14 450.57 43086.53 48056.82 2021-03-26 05:32:38.000 085 21279.17 450.55 43086.53 48056.78 2021-03-26 05:32:39.000 085 21279.10 450.55 43086.55 48056.77 2021-03-26 05:32:40.000 085 21279.11 450.52 43086.49 48056.76 2021-03-26 05:32:41.000 085 21279.09 450.55 43086.46 48056.74 2021-03-26 05:32:42.000 085 21279.06 450.53 43086.44 48056.69 2021-03-26 05:32:43.000 085 21279.00 450.57 43086.47 48056.71 2021-03-26 05:32:44.000 085 21278.98 450.59 43086.47 48056.70 2021-03-26 05:32:45.000 085 21279.00 450.61 43086.46 48056.70 2021-03-26 05:32:46.000 085 21279.00 450.59 43086.48 48056.68 2021-03-26 05:32:47.000 085 21278.96 450.59 43086.44 48056.66 2021-03-26 05:32:48.000 085 21278.92 450.58 43086.44 48056.67 2021-03-26 05:32:49.000 085 21278.86 450.55 43086.44 48056.66 2021-03-26 05:32:50.000 085 21278.85 450.53 43086.43 48056.66 2021-03-26 05:32:51.000 085 21278.82 450.56 43086.45 48056.64 2021-03-26 05:32:52.000 085 21278.83 450.56 43086.47 48056.65 2021-03-26 05:32:53.000 085 21278.84 450.60 43086.47 48056.64 2021-03-26 05:32:54.000 085 21278.82 450.61 43086.44 48056.63 2021-03-26 05:32:55.000 085 21278.88 450.61 43086.49 48056.65 2021-03-26 05:32:56.000 085 21278.89 450.57 43086.42 48056.65 2021-03-26 05:32:57.000 085 21278.91 450.59 43086.45 48056.68 2021-03-26 05:32:58.000 085 21278.89 450.63 43086.50 48056.68 2021-03-26 05:32:59.000 085 21278.95 450.58 43086.51 48056.70 2021-03-26 05:33:00.000 085 21278.94 450.59 43086.56 48056.73 2021-03-26 05:33:01.000 085 21278.94 450.59 43086.56 48056.73 2021-03-26 05:33:02.000 085 21278.95 450.63 43086.54 48056.74 2021-03-26 05:33:03.000 085 21278.91 450.65 43086.55 48056.74 2021-03-26 05:33:04.000 085 21278.93 450.62 43086.58 48056.76 2021-03-26 05:33:05.000 085 21278.96 450.53 43086.64 48056.77 2021-03-26 05:33:06.000 085 21279.02 450.56 43086.64 48056.80 2021-03-26 05:33:07.000 085 21279.04 450.56 43086.66 48056.86 2021-03-26 05:33:08.000 085 21279.00 450.50 43086.64 48056.88 2021-03-26 05:33:09.000 085 21278.84 450.62 43086.62 48056.86 2021-03-26 05:33:10.000 085 21278.78 450.82 43086.52 48056.75 2021-03-26 05:33:11.000 085 21278.78 450.82 43086.50 48056.65 2021-03-26 05:33:12.000 085 21278.74 450.87 43086.49 48056.56 2021-03-26 05:33:13.000 085 21278.71 450.89 43086.41 48056.52 2021-03-26 05:33:14.000 085 21278.74 450.84 43086.37 48056.50 2021-03-26 05:33:15.000 085 21278.68 450.91 43086.34 48056.48 2021-03-26 05:33:16.000 085 21278.67 450.96 43086.35 48056.46 2021-03-26 05:33:17.000 085 21278.70 450.97 43086.30 48056.44 2021-03-26 05:33:18.000 085 21278.67 450.96 43086.26 48056.41 2021-03-26 05:33:19.000 085 21278.65 450.98 43086.26 48056.41 2021-03-26 05:33:20.000 085 21278.66 450.99 43086.26 48056.38 2021-03-26 05:33:21.000 085 21278.65 450.99 43086.20 48056.37 2021-03-26 05:33:22.000 085 21278.68 450.97 43086.24 48056.37 2021-03-26 05:33:23.000 085 21278.72 451.01 43086.26 48056.36 2021-03-26 05:33:24.000 085 21278.79 451.05 43086.24 48056.37 2021-03-26 05:33:25.000 085 21278.83 451.08 43086.30 48056.39 2021-03-26 05:33:26.000 085 21278.76 451.11 43086.23 48056.41 2021-03-26 05:33:27.000 085 21278.78 451.15 43086.30 48056.41 2021-03-26 05:33:28.000 085 21278.80 451.19 43086.27 48056.38 2021-03-26 05:33:29.000 085 21278.79 451.20 43086.19 48056.36 2021-03-26 05:33:30.000 085 21278.77 451.27 43086.18 48056.33 2021-03-26 05:33:31.000 085 21278.77 451.26 43086.20 48056.33 2021-03-26 05:33:32.000 085 21278.72 451.33 43086.18 48056.32 2021-03-26 05:33:33.000 085 21278.66 451.27 43086.21 48056.33 2021-03-26 05:33:34.000 085 21278.69 451.22 43086.19 48056.32 2021-03-26 05:33:35.000 085 21278.70 451.16 43086.22 48056.32 2021-03-26 05:33:36.000 085 21278.77 451.15 43086.21 48056.34 2021-03-26 05:33:37.000 085 21278.74 451.21 43086.25 48056.33 2021-03-26 05:33:38.000 085 21278.73 451.17 43086.27 48056.32 2021-03-26 05:33:39.000 085 21278.79 451.21 43086.21 48056.33 2021-03-26 05:33:40.000 085 21278.73 451.25 43086.17 48056.33 2021-03-26 05:33:41.000 085 21278.63 451.26 43086.15 48056.31 2021-03-26 05:33:42.000 085 21278.64 451.26 43086.18 48056.32 2021-03-26 05:33:43.000 085 21278.69 451.16 43086.15 48056.33 2021-03-26 05:33:44.000 085 21278.69 451.13 43086.19 48056.33 2021-03-26 05:33:45.000 085 21278.66 451.14 43086.20 48056.35 2021-03-26 05:33:46.000 085 21278.65 451.16 43086.21 48056.35 2021-03-26 05:33:47.000 085 21278.69 451.13 43086.17 48056.34 2021-03-26 05:33:48.000 085 21278.68 451.15 43086.26 48056.34 2021-03-26 05:33:49.000 085 21278.67 451.14 43086.28 48056.33 2021-03-26 05:33:50.000 085 21278.64 451.13 43086.29 48056.33 2021-03-26 05:33:51.000 085 21278.61 451.13 43086.22 48056.32 2021-03-26 05:33:52.000 085 21278.62 451.14 43086.22 48056.30 2021-03-26 05:33:53.000 085 21278.62 451.16 43086.19 48056.29 2021-03-26 05:33:54.000 085 21278.61 451.18 43086.13 48056.26 2021-03-26 05:33:55.000 085 21278.55 451.22 43086.13 48056.23 2021-03-26 05:33:56.000 085 21278.52 451.28 43086.09 48056.21 2021-03-26 05:33:57.000 085 21278.54 451.38 43086.07 48056.15 2021-03-26 05:33:58.000 085 21278.62 451.43 43086.05 48056.14 2021-03-26 05:33:59.000 085 21278.59 451.36 43086.07 48056.13 2021-03-26 05:34:00.000 085 21278.54 451.26 43086.04 48056.14 2021-03-26 05:34:01.000 085 21278.53 451.24 43086.05 48056.10 2021-03-26 05:34:02.000 085 21278.54 451.30 43086.09 48056.11 2021-03-26 05:34:03.000 085 21278.51 451.29 43086.07 48056.09 2021-03-26 05:34:04.000 085 21278.50 451.33 43086.01 48056.08 2021-03-26 05:34:05.000 085 21278.55 451.35 43085.96 48056.05 2021-03-26 05:34:06.000 085 21278.49 451.34 43086.01 48056.04 2021-03-26 05:34:07.000 085 21278.44 451.46 43085.97 48056.03 2021-03-26 05:34:08.000 085 21278.39 451.41 43085.96 48056.01 2021-03-26 05:34:09.000 085 21278.37 451.44 43085.96 48055.95 2021-03-26 05:34:10.000 085 21278.34 451.52 43085.93 48055.95 2021-03-26 05:34:11.000 085 21278.33 451.58 43085.88 48055.89 2021-03-26 05:34:12.000 085 21278.29 451.64 43085.87 48055.85 2021-03-26 05:34:13.000 085 21278.34 451.57 43085.86 48055.85 2021-03-26 05:34:14.000 085 21278.32 451.46 43085.87 48055.85 2021-03-26 05:34:15.000 085 21278.29 451.45 43085.90 48055.87 2021-03-26 05:34:16.000 085 21278.34 451.41 43085.91 48055.93 2021-03-26 05:34:17.000 085 21278.36 451.44 43085.97 48055.95 2021-03-26 05:34:18.000 085 21278.41 451.36 43086.06 48055.99 2021-03-26 05:34:19.000 085 21278.38 451.26 43086.08 48056.04 2021-03-26 05:34:20.000 085 21278.40 451.24 43086.15 48056.07 2021-03-26 05:34:21.000 085 21278.41 451.27 43086.20 48056.14 2021-03-26 05:34:22.000 085 21278.45 451.23 43086.21 48056.19 2021-03-26 05:34:23.000 085 21278.37 451.15 43086.28 48056.24 2021-03-26 05:34:24.000 085 21278.34 451.13 43086.31 48056.27 2021-03-26 05:34:25.000 085 21278.42 451.21 43086.24 48056.29 2021-03-26 05:34:26.000 085 21278.44 451.22 43086.27 48056.30 2021-03-26 05:34:27.000 085 21278.38 451.14 43086.33 48056.34 2021-03-26 05:34:28.000 085 21278.40 451.12 43086.38 48056.34 2021-03-26 05:34:29.000 085 21278.39 451.13 43086.34 48056.35 2021-03-26 05:34:30.000 085 21278.32 451.07 43086.35 48056.35 2021-03-26 05:34:31.000 085 21278.43 451.03 43086.37 48056.37 2021-03-26 05:34:32.000 085 21278.48 451.02 43086.42 48056.41 2021-03-26 05:34:33.000 085 21278.45 451.04 43086.44 48056.44 2021-03-26 05:34:34.000 085 21278.42 451.00 43086.49 48056.45 2021-03-26 05:34:35.000 085 21278.42 450.98 43086.43 48056.45 2021-03-26 05:34:36.000 085 21278.44 450.93 43086.44 48056.46 2021-03-26 05:34:37.000 085 21278.39 450.95 43086.48 48056.42 2021-03-26 05:34:38.000 085 21278.38 450.96 43086.47 48056.42 2021-03-26 05:34:39.000 085 21278.43 450.99 43086.39 48056.38 2021-03-26 05:34:40.000 085 21278.41 450.98 43086.35 48056.35 2021-03-26 05:34:41.000 085 21278.36 451.05 43086.35 48056.30 2021-03-26 05:34:42.000 085 21278.40 451.04 43086.25 48056.30 2021-03-26 05:34:43.000 085 21278.40 451.04 43086.28 48056.29 2021-03-26 05:34:44.000 085 21278.45 451.07 43086.21 48056.26 2021-03-26 05:34:45.000 085 21278.47 451.11 43086.19 48056.24 2021-03-26 05:34:46.000 085 21278.51 451.07 43086.16 48056.25 2021-03-26 05:34:47.000 085 21278.56 451.02 43086.20 48056.23 2021-03-26 05:34:48.000 085 21278.57 451.03 43086.22 48056.25 2021-03-26 05:34:49.000 085 21278.54 450.92 43086.21 48056.29 2021-03-26 05:34:50.000 085 21278.50 450.93 43086.27 48056.29 2021-03-26 05:34:51.000 085 21278.55 450.98 43086.23 48056.29 2021-03-26 05:34:52.000 085 21278.55 450.93 43086.27 48056.33 2021-03-26 05:34:53.000 085 21278.55 450.96 43086.29 48056.33 2021-03-26 05:34:54.000 085 21278.49 451.03 43086.23 48056.30 2021-03-26 05:34:55.000 085 21278.44 451.09 43086.26 48056.30 2021-03-26 05:34:56.000 085 21278.44 451.03 43086.24 48056.26 2021-03-26 05:34:57.000 085 21278.40 451.07 43086.22 48056.25 2021-03-26 05:34:58.000 085 21278.36 451.10 43086.21 48056.22 2021-03-26 05:34:59.000 085 21278.30 451.06 43086.17 48056.22 2021-03-26 05:35:00.000 085 21278.24 451.11 43086.23 48056.19 2021-03-26 05:35:01.000 085 21278.30 451.08 43086.21 48056.15 2021-03-26 05:35:02.000 085 21278.33 451.08 43086.21 48056.16 2021-03-26 05:35:03.000 085 21278.29 451.08 43086.26 48056.18 2021-03-26 05:35:04.000 085 21278.29 451.10 43086.23 48056.18 2021-03-26 05:35:05.000 085 21278.33 451.14 43086.23 48056.19 2021-03-26 05:35:06.000 085 21278.38 451.12 43086.21 48056.19 2021-03-26 05:35:07.000 085 21278.41 451.12 43086.23 48056.19 2021-03-26 05:35:08.000 085 21278.38 451.17 43086.21 48056.18 2021-03-26 05:35:09.000 085 21278.36 451.21 43086.25 48056.16 2021-03-26 05:35:10.000 085 21278.38 451.22 43086.18 48056.14 2021-03-26 05:35:11.000 085 21278.37 451.23 43086.17 48056.11 2021-03-26 05:35:12.000 085 21278.34 451.22 43086.13 48056.09 2021-03-26 05:35:13.000 085 21278.39 451.18 43086.12 48056.08 2021-03-26 05:35:14.000 085 21278.40 451.24 43086.09 48056.06 2021-03-26 05:35:15.000 085 21278.39 451.23 43086.07 48056.09 2021-03-26 05:35:16.000 085 21278.39 451.25 43086.05 48056.08 2021-03-26 05:35:17.000 085 21278.38 451.23 43086.03 48056.08 2021-03-26 05:35:18.000 085 21278.34 451.23 43086.07 48056.07 2021-03-26 05:35:19.000 085 21278.38 451.22 43086.03 48056.07 2021-03-26 05:35:20.000 085 21278.41 451.13 43086.01 48056.07 2021-03-26 05:35:21.000 085 21278.37 451.11 43086.09 48056.09 2021-03-26 05:35:22.000 085 21278.31 451.13 43086.11 48056.10 2021-03-26 05:35:23.000 085 21278.32 451.11 43086.12 48056.13 2021-03-26 05:35:24.000 085 21278.36 451.08 43086.18 48056.12 2021-03-26 05:35:25.000 085 21278.32 451.11 43086.21 48056.13 2021-03-26 05:35:26.000 085 21278.33 451.07 43086.16 48056.14 2021-03-26 05:35:27.000 085 21278.40 451.11 43086.18 48056.15 2021-03-26 05:35:28.000 085 21278.37 451.07 43086.17 48056.17 2021-03-26 05:35:29.000 085 21278.31 451.08 43086.19 48056.15 2021-03-26 05:35:30.000 085 21278.45 451.03 43086.21 48056.15 2021-03-26 05:35:31.000 085 21278.45 451.07 43086.23 48056.16 2021-03-26 05:35:32.000 085 21278.43 451.07 43086.19 48056.16 2021-03-26 05:35:33.000 085 21278.42 451.08 43086.17 48056.17 2021-03-26 05:35:34.000 085 21278.37 451.08 43086.15 48056.16 2021-03-26 05:35:35.000 085 21278.39 451.17 43086.17 48056.17 2021-03-26 05:35:36.000 085 21278.39 451.11 43086.17 48056.15 2021-03-26 05:35:37.000 085 21278.42 451.12 43086.11 48056.14 2021-03-26 05:35:38.000 085 21278.45 451.14 43086.08 48056.11 2021-03-26 05:35:39.000 085 21278.44 451.12 43086.10 48056.11 2021-03-26 05:35:40.000 085 21278.38 451.09 43086.13 48056.10 2021-03-26 05:35:41.000 085 21278.43 451.10 43086.13 48056.10 2021-03-26 05:35:42.000 085 21278.51 451.05 43086.13 48056.10 2021-03-26 05:35:43.000 085 21278.45 451.06 43086.09 48056.13 2021-03-26 05:35:44.000 085 21278.50 451.05 43086.11 48056.16 2021-03-26 05:35:45.000 085 21278.54 451.04 43086.11 48056.16 2021-03-26 05:35:46.000 085 21278.54 450.97 43086.12 48056.16 2021-03-26 05:35:47.000 085 21278.55 450.93 43086.12 48056.17 2021-03-26 05:35:48.000 085 21278.50 450.91 43086.09 48056.19 2021-03-26 05:35:49.000 085 21278.49 450.92 43086.15 48056.20 2021-03-26 05:35:50.000 085 21278.45 450.91 43086.15 48056.22 2021-03-26 05:35:51.000 085 21278.45 450.88 43086.19 48056.23 2021-03-26 05:35:52.000 085 21278.42 450.85 43086.17 48056.23 2021-03-26 05:35:53.000 085 21278.44 450.89 43086.20 48056.22 2021-03-26 05:35:54.000 085 21278.40 450.87 43086.18 48056.22 2021-03-26 05:35:55.000 085 21278.36 450.91 43086.20 48056.23 2021-03-26 05:35:56.000 085 21278.33 450.94 43086.21 48056.20 2021-03-26 05:35:57.000 085 21278.37 450.95 43086.25 48056.20 2021-03-26 05:35:58.000 085 21278.31 451.01 43086.23 48056.20 2021-03-26 05:35:59.000 085 21278.30 450.95 43086.21 48056.21 2021-03-26 05:36:00.000 085 21278.31 450.94 43086.26 48056.19 2021-03-26 05:36:01.000 085 21278.28 450.86 43086.25 48056.18 2021-03-26 05:36:02.000 085 21278.29 450.93 43086.21 48056.20 2021-03-26 05:36:03.000 085 21278.24 450.98 43086.21 48056.21 2021-03-26 05:36:04.000 085 21278.29 450.94 43086.22 48056.20 2021-03-26 05:36:05.000 085 21278.31 450.93 43086.23 48056.22 2021-03-26 05:36:06.000 085 21278.26 450.85 43086.21 48056.23 2021-03-26 05:36:07.000 085 21278.18 450.82 43086.27 48056.24 2021-03-26 05:36:08.000 085 21278.29 450.90 43086.36 48056.27 2021-03-26 05:36:09.000 085 21278.33 450.90 43086.41 48056.31 2021-03-26 05:36:10.000 085 21278.31 450.86 43086.41 48056.34 2021-03-26 05:36:11.000 085 21278.34 450.78 43086.41 48056.35 2021-03-26 05:36:12.000 085 21278.28 450.81 43086.48 48056.37 2021-03-26 05:36:13.000 085 21278.32 450.82 43086.43 48056.37 2021-03-26 05:36:14.000 085 21278.30 450.72 43086.41 48056.38 2021-03-26 05:36:15.000 085 21278.31 450.72 43086.47 48056.40 2021-03-26 05:36:16.000 085 21278.35 450.65 43086.51 48056.39 2021-03-26 05:36:17.000 085 21278.34 450.68 43086.49 48056.41 2021-03-26 05:36:18.000 085 21278.33 450.62 43086.44 48056.43 2021-03-26 05:36:19.000 085 21278.36 450.65 43086.45 48056.42 2021-03-26 05:36:20.000 085 21278.39 450.60 43086.50 48056.46 2021-03-26 05:36:21.000 085 21278.36 450.62 43086.45 48056.44 2021-03-26 05:36:22.000 085 21278.33 450.63 43086.45 48056.44 2021-03-26 05:36:23.000 085 21278.36 450.68 43086.45 48056.43 2021-03-26 05:36:24.000 085 21278.30 450.67 43086.48 48056.43 2021-03-26 05:36:25.000 085 21278.32 450.74 43086.49 48056.41 2021-03-26 05:36:26.000 085 21278.33 450.75 43086.47 48056.41 2021-03-26 05:36:27.000 085 21278.33 450.74 43086.48 48056.40 2021-03-26 05:36:28.000 085 21278.32 450.78 43086.49 48056.40 2021-03-26 05:36:29.000 085 21278.24 450.83 43086.48 48056.41 2021-03-26 05:36:30.000 085 21278.22 450.87 43086.54 48056.42 2021-03-26 05:36:31.000 085 21278.18 450.83 43086.54 48056.39 2021-03-26 05:36:32.000 085 21278.19 450.93 43086.48 48056.37 2021-03-26 05:36:33.000 085 21278.17 450.93 43086.42 48056.33 2021-03-26 05:36:34.000 085 21278.13 450.99 43086.44 48056.30 2021-03-26 05:36:35.000 085 21278.06 450.99 43086.49 48056.27 2021-03-26 05:36:36.000 085 21278.02 450.95 43086.42 48056.26 2021-03-26 05:36:37.000 085 21278.04 450.97 43086.37 48056.26 2021-03-26 05:36:38.000 085 21278.05 450.94 43086.42 48056.24 2021-03-26 05:36:39.000 085 21278.05 450.98 43086.40 48056.20 2021-03-26 05:36:40.000 085 21277.96 451.05 43086.36 48056.17 2021-03-26 05:36:41.000 085 21277.96 451.11 43086.33 48056.13 2021-03-26 05:36:42.000 085 21277.94 451.17 43086.26 48056.09 2021-03-26 05:36:43.000 085 21277.87 451.15 43086.22 48056.05 2021-03-26 05:36:44.000 085 21277.82 451.12 43086.20 48056.03 2021-03-26 05:36:45.000 085 21277.86 451.19 43086.21 48056.00 2021-03-26 05:36:46.000 085 21277.77 451.20 43086.15 48055.95 2021-03-26 05:36:47.000 085 21277.72 451.16 43086.04 48055.91 2021-03-26 05:36:48.000 085 21277.78 451.17 43086.03 48055.87 2021-03-26 05:36:49.000 085 21277.80 451.13 43086.03 48055.83 2021-03-26 05:36:50.000 085 21277.82 451.13 43086.03 48055.82 2021-03-26 05:36:51.000 085 21277.81 451.15 43086.06 48055.82 2021-03-26 05:36:52.000 085 21277.79 451.10 43086.07 48055.80 2021-03-26 05:36:53.000 085 21277.81 451.02 43086.09 48055.81 2021-03-26 05:36:54.000 085 21277.79 451.09 43086.07 48055.81 2021-03-26 05:36:55.000 085 21277.80 451.04 43086.06 48055.81 2021-03-26 05:36:56.000 085 21277.84 451.00 43086.11 48055.84 2021-03-26 05:36:57.000 085 21277.84 450.92 43086.13 48055.89 2021-03-26 05:36:58.000 085 21277.84 450.86 43086.22 48055.93 2021-03-26 05:36:59.000 085 21277.82 450.87 43086.23 48055.95 2021-03-26 05:37:00.000 085 21277.92 450.92 43086.20 48055.99 2021-03-26 05:37:01.000 085 21277.93 450.94 43086.20 48056.01 2021-03-26 05:37:02.000 085 21277.87 450.98 43086.21 48056.02 2021-03-26 05:37:03.000 085 21277.83 450.95 43086.23 48056.00 2021-03-26 05:37:04.000 085 21277.91 450.91 43086.29 48056.00 2021-03-26 05:37:05.000 085 21277.88 450.89 43086.34 48055.99 2021-03-26 05:37:06.000 085 21277.78 450.94 43086.35 48055.99 2021-03-26 05:37:07.000 085 21277.81 450.99 43086.29 48055.96 2021-03-26 05:37:08.000 085 21277.74 450.97 43086.20 48055.93 2021-03-26 05:37:09.000 085 21277.72 451.02 43086.17 48055.90 2021-03-26 05:37:10.000 085 21277.72 450.97 43086.15 48055.88 2021-03-26 05:37:11.000 085 21277.74 450.91 43086.14 48055.86 2021-03-26 05:37:12.000 085 21277.74 450.94 43086.19 48055.87 2021-03-26 05:37:13.000 085 21277.75 450.99 43086.18 48055.90 2021-03-26 05:37:14.000 085 21277.84 451.01 43086.17 48055.92 2021-03-26 05:37:15.000 085 21277.86 451.03 43086.15 48055.94 2021-03-26 05:37:16.000 085 21277.88 450.98 43086.21 48055.95 2021-03-26 05:37:17.000 085 21277.94 450.97 43086.24 48055.98 2021-03-26 05:37:18.000 085 21277.95 450.95 43086.24 48056.00 2021-03-26 05:37:19.000 085 21277.90 450.94 43086.28 48056.01 2021-03-26 05:37:20.000 085 21277.91 450.96 43086.27 48056.03 2021-03-26 05:37:21.000 085 21277.92 450.94 43086.28 48056.08 2021-03-26 05:37:22.000 085 21277.94 450.88 43086.29 48056.09 2021-03-26 05:37:23.000 085 21277.92 450.93 43086.32 48056.08 2021-03-26 05:37:24.000 085 21277.84 450.98 43086.33 48056.08 2021-03-26 05:37:25.000 085 21277.87 450.96 43086.32 48056.07 2021-03-26 05:37:26.000 085 21277.82 450.99 43086.37 48056.09 2021-03-26 05:37:27.000 085 21277.81 451.04 43086.32 48056.09 2021-03-26 05:37:28.000 085 21277.74 451.01 43086.41 48056.06 2021-03-26 05:37:29.000 085 21277.77 451.03 43086.33 48056.05 2021-03-26 05:37:30.000 085 21277.79 451.03 43086.32 48056.04 2021-03-26 05:37:31.000 085 21277.79 451.00 43086.29 48056.03 2021-03-26 05:37:32.000 085 21277.72 451.04 43086.33 48056.01 2021-03-26 05:37:33.000 085 21277.75 451.07 43086.31 48055.98 2021-03-26 05:37:34.000 085 21277.70 451.08 43086.27 48055.99 2021-03-26 05:37:35.000 085 21277.65 451.04 43086.25 48055.95 2021-03-26 05:37:36.000 085 21277.72 451.03 43086.21 48055.91 2021-03-26 05:37:37.000 085 21277.74 451.08 43086.16 48055.89 2021-03-26 05:37:38.000 085 21277.66 451.08 43086.21 48055.86 2021-03-26 05:37:39.000 085 21277.69 451.12 43086.17 48055.85 2021-03-26 05:37:40.000 085 21277.69 451.10 43086.11 48055.84 2021-03-26 05:37:41.000 085 21277.64 451.11 43086.13 48055.82 2021-03-26 05:37:42.000 085 21277.63 451.08 43086.20 48055.83 2021-03-26 05:37:43.000 085 21277.60 451.10 43086.21 48055.81 2021-03-26 05:37:44.000 085 21277.60 451.13 43086.21 48055.83 2021-03-26 05:37:45.000 085 21277.60 451.14 43086.18 48055.81 2021-03-26 05:37:46.000 085 21277.54 451.11 43086.15 48055.79 2021-03-26 05:37:47.000 085 21277.52 451.07 43086.13 48055.78 2021-03-26 05:37:48.000 085 21277.50 451.08 43086.17 48055.77 2021-03-26 05:37:49.000 085 21277.57 451.04 43086.19 48055.77 2021-03-26 05:37:50.000 085 21277.52 451.00 43086.20 48055.77 2021-03-26 05:37:51.000 085 21277.48 450.98 43086.17 48055.78 2021-03-26 05:37:52.000 085 21277.53 450.92 43086.17 48055.81 2021-03-26 05:37:53.000 085 21277.54 450.94 43086.19 48055.84 2021-03-26 05:37:54.000 085 21277.52 451.03 43086.21 48055.83 2021-03-26 05:37:55.000 085 21277.52 451.04 43086.22 48055.84 2021-03-26 05:37:56.000 085 21277.52 451.06 43086.33 48055.82 2021-03-26 05:37:57.000 085 21277.51 450.96 43086.24 48055.85 2021-03-26 05:37:58.000 085 21277.53 450.92 43086.23 48055.88 2021-03-26 05:37:59.000 085 21277.54 450.83 43086.31 48055.93 2021-03-26 05:38:00.000 085 21277.60 450.80 43086.35 48055.99 2021-03-26 05:38:01.000 085 21277.60 450.85 43086.35 48056.01 2021-03-26 05:38:02.000 085 21277.60 450.89 43086.34 48056.04 2021-03-26 05:38:03.000 085 21277.57 450.91 43086.35 48056.04 2021-03-26 05:38:04.000 085 21277.61 450.89 43086.30 48056.03 2021-03-26 05:38:05.000 085 21277.60 450.93 43086.39 48056.01 2021-03-26 05:38:06.000 085 21277.59 450.85 43086.40 48056.02 2021-03-26 05:38:07.000 085 21277.59 450.87 43086.39 48056.03 2021-03-26 05:38:08.000 085 21277.53 450.92 43086.38 48056.01 2021-03-26 05:38:09.000 085 21277.57 450.90 43086.36 48055.98 2021-03-26 05:38:10.000 085 21277.50 450.93 43086.29 48055.93 2021-03-26 05:38:11.000 085 21277.48 450.99 43086.23 48055.88 2021-03-26 05:38:12.000 085 21277.52 450.98 43086.24 48055.81 2021-03-26 05:38:13.000 085 21277.53 450.92 43086.26 48055.80 2021-03-26 05:38:14.000 085 21277.45 450.82 43086.17 48055.77 2021-03-26 05:38:15.000 085 21277.44 450.80 43086.14 48055.76 2021-03-26 05:38:16.000 085 21277.39 450.87 43086.13 48055.74 2021-03-26 05:38:17.000 085 21277.35 450.86 43086.13 48055.73 2021-03-26 05:38:18.000 085 21277.31 450.90 43086.19 48055.74 2021-03-26 05:38:19.000 085 21277.34 450.91 43086.21 48055.71 2021-03-26 05:38:20.000 085 21277.26 450.88 43086.21 48055.69 2021-03-26 05:38:21.000 085 21277.27 450.92 43086.17 48055.67 2021-03-26 05:38:22.000 085 21277.35 450.87 43086.13 48055.67 2021-03-26 05:38:23.000 085 21277.30 450.83 43086.13 48055.66 2021-03-26 05:38:24.000 085 21277.29 450.74 43086.14 48055.64 2021-03-26 05:38:25.000 085 21277.27 450.75 43086.17 48055.66 2021-03-26 05:38:26.000 085 21277.29 450.68 43086.18 48055.62 2021-03-26 05:38:27.000 085 21277.27 450.71 43086.21 48055.65 2021-03-26 05:38:28.000 085 21277.27 450.67 43086.24 48055.67 2021-03-26 05:38:29.000 085 21277.32 450.57 43086.29 48055.69 2021-03-26 05:38:30.000 085 21277.36 450.45 43086.29 48055.77 2021-03-26 05:38:31.000 085 21277.41 450.30 43086.35 48055.83 2021-03-26 05:38:32.000 085 21277.39 450.29 43086.38 48055.90 2021-03-26 05:38:33.000 085 21277.37 450.25 43086.43 48055.96 2021-03-26 05:38:34.000 085 21277.31 450.29 43086.49 48056.00 2021-03-26 05:38:35.000 085 21277.27 450.20 43086.50 48056.02 2021-03-26 05:38:36.000 085 21277.22 450.20 43086.49 48056.03 2021-03-26 05:38:37.000 085 21277.26 450.20 43086.53 48056.06 2021-03-26 05:38:38.000 085 21277.22 450.16 43086.62 48056.07 2021-03-26 05:38:39.000 085 21277.12 450.26 43086.65 48056.05 2021-03-26 05:38:40.000 085 21277.10 450.43 43086.66 48055.98 2021-03-26 05:38:41.000 085 21277.02 450.37 43086.60 48055.94 2021-03-26 05:38:42.000 085 21276.94 450.39 43086.52 48055.89 2021-03-26 05:38:43.000 085 21276.92 450.39 43086.52 48055.88 2021-03-26 05:38:44.000 085 21276.96 450.34 43086.52 48055.85 2021-03-26 05:38:45.000 085 21277.01 450.33 43086.56 48055.86 2021-03-26 05:38:46.000 085 21276.98 450.33 43086.55 48055.87 2021-03-26 05:38:47.000 085 21276.86 450.35 43086.56 48055.84 2021-03-26 05:38:48.000 085 21276.83 450.32 43086.54 48055.78 2021-03-26 05:38:49.000 085 21276.88 450.39 43086.52 48055.77 2021-03-26 05:38:50.000 085 21276.86 450.29 43086.54 48055.79 2021-03-26 05:38:51.000 085 21276.87 450.26 43086.52 48055.80 2021-03-26 05:38:52.000 085 21276.99 450.22 43086.56 48055.85 2021-03-26 05:38:53.000 085 21276.99 450.18 43086.55 48055.86 2021-03-26 05:38:54.000 085 21276.96 450.15 43086.57 48055.91 2021-03-26 05:38:55.000 085 21276.93 450.16 43086.66 48055.91 2021-03-26 05:38:56.000 085 21276.94 450.24 43086.66 48055.92 2021-03-26 05:38:57.000 085 21276.94 450.21 43086.72 48055.94 2021-03-26 05:38:58.000 085 21276.97 450.21 43086.66 48055.95 2021-03-26 05:38:59.000 085 21276.97 450.22 43086.67 48055.93 2021-03-26 05:39:00.000 085 21276.99 450.15 43086.64 48055.96 2021-03-26 05:39:01.000 085 21276.90 450.16 43086.63 48055.96 2021-03-26 05:39:02.000 085 21276.90 450.20 43086.70 48055.97 2021-03-26 05:39:03.000 085 21276.93 450.17 43086.70 48055.96 2021-03-26 05:39:04.000 085 21276.97 450.20 43086.66 48055.98 2021-03-26 05:39:05.000 085 21276.96 450.15 43086.68 48055.96 2021-03-26 05:39:06.000 085 21276.91 450.20 43086.69 48055.96 2021-03-26 05:39:07.000 085 21276.93 450.27 43086.65 48055.95 2021-03-26 05:39:08.000 085 21276.93 450.30 43086.66 48055.93 2021-03-26 05:39:09.000 085 21276.96 450.32 43086.65 48055.93 2021-03-26 05:39:10.000 085 21276.88 450.35 43086.67 48055.93 2021-03-26 05:39:11.000 085 21276.85 450.40 43086.71 48055.92 2021-03-26 05:39:12.000 085 21276.83 450.39 43086.75 48055.93 2021-03-26 05:39:13.000 085 21276.80 450.41 43086.73 48055.94 2021-03-26 05:39:14.000 085 21276.85 450.45 43086.69 48055.92 2021-03-26 05:39:15.000 085 21276.82 450.42 43086.73 48055.93 2021-03-26 05:39:16.000 085 21276.84 450.39 43086.73 48055.97 2021-03-26 05:39:17.000 085 21276.82 450.43 43086.69 48055.94 2021-03-26 05:39:18.000 085 21276.87 450.40 43086.72 48055.97 2021-03-26 05:39:19.000 085 21276.90 450.46 43086.74 48056.01 2021-03-26 05:39:20.000 085 21276.89 450.43 43086.76 48056.04 2021-03-26 05:39:21.000 085 21276.94 450.43 43086.76 48056.06 2021-03-26 05:39:22.000 085 21276.89 450.38 43086.78 48056.06 2021-03-26 05:39:23.000 085 21277.01 450.41 43086.81 48056.08 2021-03-26 05:39:24.000 085 21276.96 450.32 43086.81 48056.08 2021-03-26 05:39:25.000 085 21276.82 450.32 43086.78 48056.08 2021-03-26 05:39:26.000 085 21276.89 450.39 43086.76 48056.06 2021-03-26 05:39:27.000 085 21276.84 450.39 43086.74 48056.04 2021-03-26 05:39:28.000 085 21276.75 450.38 43086.78 48056.05 2021-03-26 05:39:29.000 085 21276.73 450.32 43086.72 48056.01 2021-03-26 05:39:30.000 085 21276.69 450.37 43086.78 48055.98 2021-03-26 05:39:31.000 085 21276.75 450.47 43086.74 48055.99 2021-03-26 05:39:32.000 085 21276.75 450.45 43086.72 48055.96 2021-03-26 05:39:33.000 085 21276.71 450.42 43086.78 48055.96 2021-03-26 05:39:34.000 085 21276.63 450.39 43086.81 48055.95 2021-03-26 05:39:35.000 085 21276.54 450.49 43086.72 48055.91 2021-03-26 05:39:36.000 085 21276.46 450.55 43086.70 48055.85 2021-03-26 05:39:37.000 085 21276.40 450.61 43086.73 48055.80 2021-03-26 05:39:38.000 085 21276.30 450.64 43086.73 48055.74 2021-03-26 05:39:39.000 085 21276.23 450.67 43086.66 48055.72 2021-03-26 05:39:40.000 085 21276.23 450.69 43086.68 48055.67 2021-03-26 05:39:41.000 085 21276.19 450.69 43086.62 48055.65 2021-03-26 05:39:42.000 085 21276.15 450.71 43086.62 48055.61 2021-03-26 05:39:43.000 085 21276.13 450.85 43086.61 48055.58 2021-03-26 05:39:44.000 085 21276.12 450.89 43086.62 48055.54 2021-03-26 05:39:45.000 085 21276.04 450.86 43086.60 48055.53 2021-03-26 05:39:46.000 085 21275.98 450.84 43086.55 48055.53 2021-03-26 05:39:47.000 085 21275.99 450.90 43086.66 48055.49 2021-03-26 05:39:48.000 085 21275.88 450.93 43086.61 48055.46 2021-03-26 05:39:49.000 085 21275.86 450.98 43086.54 48055.44 2021-03-26 05:39:50.000 085 21275.83 451.09 43086.52 48055.40 2021-03-26 05:39:51.000 085 21275.79 451.10 43086.54 48055.38 2021-03-26 05:39:52.000 085 21275.75 451.19 43086.56 48055.35 2021-03-26 05:39:53.000 085 21275.77 451.25 43086.55 48055.34 2021-03-26 05:39:54.000 085 21275.74 451.32 43086.52 48055.34 2021-03-26 05:39:55.000 085 21275.77 451.30 43086.54 48055.32 2021-03-26 05:39:56.000 085 21275.71 451.40 43086.58 48055.31 2021-03-26 05:39:57.000 085 21275.70 451.53 43086.57 48055.28 2021-03-26 05:39:58.000 085 21275.63 451.62 43086.54 48055.27 2021-03-26 05:39:59.000 085 21275.60 451.70 43086.49 48055.23 2021-03-26 05:40:00.000 085 21275.57 451.77 43086.44 48055.22 2021-03-26 05:40:01.000 085 21275.60 451.82 43086.50 48055.21 2021-03-26 05:40:02.000 085 21275.69 451.77 43086.49 48055.21 2021-03-26 05:40:03.000 085 21275.63 451.80 43086.47 48055.22 2021-03-26 05:40:04.000 085 21275.65 451.84 43086.47 48055.22 2021-03-26 05:40:05.000 085 21275.65 451.83 43086.50 48055.24 2021-03-26 05:40:06.000 085 21275.63 451.78 43086.47 48055.23 2021-03-26 05:40:07.000 085 21275.59 451.68 43086.52 48055.23 2021-03-26 05:40:08.000 085 21275.57 451.64 43086.56 48055.24 2021-03-26 05:40:09.000 085 21275.45 451.59 43086.57 48055.25 2021-03-26 05:40:10.000 085 21275.45 451.41 43086.60 48055.28 2021-03-26 05:40:11.000 085 21275.43 451.29 43086.63 48055.27 2021-03-26 05:40:12.000 085 21275.51 451.20 43086.60 48055.24 2021-03-26 05:40:13.000 085 21275.51 451.10 43086.57 48055.25 2021-03-26 05:40:14.000 085 21275.48 451.03 43086.57 48055.27 2021-03-26 05:40:15.000 085 21275.50 450.80 43086.57 48055.28 2021-03-26 05:40:16.000 085 21275.55 450.67 43086.62 48055.33 2021-03-26 05:40:17.000 085 21275.58 450.64 43086.72 48055.40 2021-03-26 05:40:18.000 085 21275.65 450.60 43086.79 48055.45 2021-03-26 05:40:19.000 085 21275.69 450.57 43086.78 48055.49 2021-03-26 05:40:20.000 085 21275.83 450.52 43086.82 48055.54 2021-03-26 05:40:21.000 085 21275.84 450.48 43086.83 48055.59 2021-03-26 05:40:22.000 085 21275.94 450.54 43086.82 48055.64 2021-03-26 05:40:23.000 085 21276.07 450.49 43086.82 48055.67 2021-03-26 05:40:24.000 085 21276.09 450.52 43086.82 48055.70 2021-03-26 05:40:25.000 085 21276.13 450.58 43086.82 48055.73 2021-03-26 05:40:26.000 085 21276.13 450.57 43086.80 48055.73 2021-03-26 05:40:27.000 085 21276.11 450.67 43086.83 48055.74 2021-03-26 05:40:28.000 085 21276.14 450.73 43086.82 48055.72 2021-03-26 05:40:29.000 085 21276.16 450.87 43086.78 48055.68 2021-03-26 05:40:30.000 085 21276.05 451.03 43086.72 48055.63 2021-03-26 05:40:31.000 085 21276.03 451.18 43086.68 48055.60 2021-03-26 05:40:32.000 085 21275.95 451.32 43086.61 48055.52 2021-03-26 05:40:33.000 085 21275.95 451.53 43086.54 48055.44 2021-03-26 05:40:34.000 085 21275.93 451.63 43086.48 48055.36 2021-03-26 05:40:35.000 085 21275.93 451.70 43086.44 48055.32 2021-03-26 05:40:36.000 085 21275.88 451.74 43086.44 48055.26 2021-03-26 05:40:37.000 085 21275.84 451.78 43086.36 48055.23 2021-03-26 05:40:38.000 085 21275.82 451.91 43086.33 48055.19 2021-03-26 05:40:39.000 085 21275.71 451.96 43086.35 48055.18 2021-03-26 05:40:40.000 085 21275.69 452.06 43086.31 48055.15 2021-03-26 05:40:41.000 085 21275.59 452.12 43086.40 48055.14 2021-03-26 05:40:42.000 085 21275.49 452.14 43086.37 48055.11 2021-03-26 05:40:43.000 085 21275.44 452.15 43086.39 48055.05 2021-03-26 05:40:44.000 085 21275.27 452.21 43086.37 48055.01 2021-03-26 05:40:45.000 085 21275.18 452.24 43086.33 48054.97 2021-03-26 05:40:46.000 085 21275.05 452.24 43086.36 48054.91 2021-03-26 05:40:47.000 085 21274.98 452.27 43086.38 48054.89 2021-03-26 05:40:48.000 085 21274.88 452.27 43086.40 48054.86 2021-03-26 05:40:49.000 085 21274.80 452.24 43086.38 48054.84 2021-03-26 05:40:50.000 085 21274.75 452.33 43086.41 48054.80 2021-03-26 05:40:51.000 085 21274.77 452.43 43086.47 48054.79 2021-03-26 05:40:52.000 085 21274.72 452.34 43086.46 48054.79 2021-03-26 05:40:53.000 085 21274.70 452.31 43086.50 48054.79 2021-03-26 05:40:54.000 085 21274.73 452.30 43086.54 48054.80 2021-03-26 05:40:55.000 085 21274.69 452.29 43086.51 48054.82 2021-03-26 05:40:56.000 085 21274.73 452.35 43086.52 48054.84 2021-03-26 05:40:57.000 085 21274.70 452.33 43086.57 48054.84 2021-03-26 05:40:58.000 085 21274.71 452.24 43086.58 48054.87 2021-03-26 05:40:59.000 085 21274.77 452.22 43086.53 48054.90 2021-03-26 05:41:00.000 085 21274.78 452.20 43086.58 48054.93 2021-03-26 05:41:01.000 085 21274.89 452.12 43086.62 48054.97 2021-03-26 05:41:02.000 085 21274.92 452.05 43086.67 48055.05 2021-03-26 05:41:03.000 085 21274.95 451.93 43086.74 48055.09 2021-03-26 05:41:04.000 085 21274.95 451.92 43086.77 48055.13 2021-03-26 05:41:05.000 085 21275.03 451.94 43086.78 48055.15 2021-03-26 05:41:06.000 085 21275.07 451.72 43086.80 48055.20 2021-03-26 05:41:07.000 085 21275.11 451.54 43086.91 48055.27 2021-03-26 05:41:08.000 085 21275.15 451.43 43086.94 48055.35 2021-03-26 05:41:09.000 085 21275.18 451.40 43087.00 48055.41 2021-03-26 05:41:10.000 085 21275.21 451.31 43087.03 48055.45 2021-03-26 05:41:11.000 085 21275.17 451.36 43086.95 48055.43 2021-03-26 05:41:12.000 085 21275.15 451.32 43086.96 48055.45 2021-03-26 05:41:13.000 085 21275.05 451.44 43086.92 48055.42 2021-03-26 05:41:14.000 085 21275.21 451.43 43086.92 48055.41 2021-03-26 05:41:15.000 085 21275.19 451.34 43086.89 48055.42 2021-03-26 05:41:16.000 085 21275.20 451.36 43086.89 48055.40 2021-03-26 05:41:17.000 085 21275.28 451.35 43086.93 48055.41 2021-03-26 05:41:18.000 085 21275.29 451.27 43086.89 48055.45 2021-03-26 05:41:19.000 085 21275.28 451.22 43086.98 48055.50 2021-03-26 05:41:20.000 085 21275.30 451.24 43086.97 48055.52 2021-03-26 05:41:21.000 085 21275.29 451.25 43086.99 48055.54 2021-03-26 05:41:22.000 085 21275.22 451.34 43087.01 48055.52 2021-03-26 05:41:23.000 085 21275.09 451.42 43086.94 48055.50 2021-03-26 05:41:24.000 085 21275.08 451.48 43086.93 48055.46 2021-03-26 05:41:25.000 085 21275.00 451.51 43086.90 48055.36 2021-03-26 05:41:26.000 085 21274.88 451.56 43086.87 48055.32 2021-03-26 05:41:27.000 085 21274.81 451.67 43086.87 48055.25 2021-03-26 05:41:28.000 085 21274.70 451.70 43086.85 48055.19 2021-03-26 05:41:29.000 085 21274.65 451.73 43086.82 48055.13 2021-03-26 05:41:30.000 085 21274.52 451.86 43086.84 48055.10 2021-03-26 05:41:31.000 085 21274.52 451.89 43086.84 48055.07 2021-03-26 05:41:32.000 085 21274.47 451.99 43086.82 48055.01 2021-03-26 05:41:33.000 085 21274.47 451.94 43086.80 48054.99 2021-03-26 05:41:34.000 085 21274.37 451.99 43086.74 48054.94 2021-03-26 05:41:35.000 085 21274.30 452.11 43086.74 48054.91 2021-03-26 05:41:36.000 085 21274.24 452.21 43086.70 48054.85 2021-03-26 05:41:37.000 085 21274.18 452.34 43086.61 48054.76 2021-03-26 05:41:38.000 085 21274.12 452.42 43086.58 48054.66 2021-03-26 05:41:39.000 085 21274.08 452.46 43086.47 48054.56 2021-03-26 05:41:40.000 085 21274.07 452.50 43086.42 48054.48 2021-03-26 05:41:41.000 085 21274.02 452.51 43086.42 48054.43 2021-03-26 05:41:42.000 085 21274.00 452.40 43086.29 48054.38 2021-03-26 05:41:43.000 085 21274.00 452.34 43086.25 48054.38 2021-03-26 05:41:44.000 085 21273.97 452.34 43086.30 48054.35 2021-03-26 05:41:45.000 085 21273.94 452.35 43086.23 48054.36 2021-03-26 05:41:46.000 085 21273.99 452.31 43086.25 48054.35 2021-03-26 05:41:47.000 085 21274.01 452.38 43086.30 48054.37 2021-03-26 05:41:48.000 085 21274.04 452.44 43086.24 48054.38 2021-03-26 05:41:49.000 085 21274.08 452.41 43086.25 48054.37 2021-03-26 05:41:50.000 085 21274.11 452.36 43086.29 48054.40 2021-03-26 05:41:51.000 085 21274.19 452.35 43086.27 48054.42 2021-03-26 05:41:52.000 085 21274.19 452.39 43086.29 48054.43 2021-03-26 05:41:53.000 085 21274.26 452.41 43086.27 48054.47 2021-03-26 05:41:54.000 085 21274.29 452.37 43086.25 48054.46 2021-03-26 05:41:55.000 085 21274.23 452.39 43086.30 48054.47 2021-03-26 05:41:56.000 085 21274.25 452.41 43086.29 48054.48 2021-03-26 05:41:57.000 085 21274.26 452.49 43086.34 48054.48 2021-03-26 05:41:58.000 085 21274.29 452.45 43086.31 48054.46 2021-03-26 05:41:59.000 085 21274.27 452.39 43086.34 48054.45 2021-03-26 05:42:00.000 085 21274.26 452.51 43086.30 48054.48 2021-03-26 05:42:01.000 085 21274.26 452.47 43086.29 48054.47 2021-03-26 05:42:02.000 085 21274.24 452.45 43086.30 48054.48 2021-03-26 05:42:03.000 085 21274.23 452.42 43086.33 48054.49 2021-03-26 05:42:04.000 085 21274.17 452.41 43086.37 48054.48 2021-03-26 05:42:05.000 085 21274.23 452.38 43086.38 48054.51 2021-03-26 05:42:06.000 085 21274.21 452.40 43086.40 48054.52 2021-03-26 05:42:07.000 085 21274.21 452.37 43086.44 48054.53 2021-03-26 05:42:08.000 085 21274.23 452.35 43086.50 48054.54 2021-03-26 05:42:09.000 085 21274.17 452.47 43086.49 48054.54 2021-03-26 05:42:10.000 085 21274.18 452.46 43086.47 48054.56 2021-03-26 05:42:11.000 085 21274.17 452.41 43086.49 48054.54 2021-03-26 05:42:12.000 085 21274.19 452.42 43086.47 48054.56 2021-03-26 05:42:13.000 085 21274.20 452.40 43086.49 48054.60 2021-03-26 05:42:14.000 085 21274.14 452.41 43086.49 48054.57 2021-03-26 05:42:15.000 085 21274.14 452.47 43086.50 48054.60 2021-03-26 05:42:16.000 085 21274.06 452.45 43086.52 48054.59 2021-03-26 05:42:17.000 085 21274.08 452.40 43086.56 48054.57 2021-03-26 05:42:18.000 085 21274.08 452.37 43086.54 48054.57 2021-03-26 05:42:19.000 085 21274.08 452.39 43086.53 48054.55 2021-03-26 05:42:20.000 085 21274.04 452.46 43086.52 48054.56 2021-03-26 05:42:21.000 085 21274.03 452.41 43086.49 48054.60 2021-03-26 05:42:22.000 085 21274.05 452.38 43086.54 48054.59 2021-03-26 05:42:23.000 085 21274.02 452.33 43086.54 48054.58 2021-03-26 05:42:24.000 085 21274.02 452.37 43086.50 48054.60 2021-03-26 05:42:25.000 085 21274.09 452.33 43086.56 48054.62 2021-03-26 05:42:26.000 085 21274.06 452.21 43086.66 48054.65 2021-03-26 05:42:27.000 085 21274.12 452.14 43086.67 48054.70 2021-03-26 05:42:28.000 085 21274.10 452.08 43086.70 48054.75 2021-03-26 05:42:29.000 085 21274.11 452.11 43086.71 48054.80 2021-03-26 05:42:30.000 085 21274.16 452.12 43086.76 48054.82 2021-03-26 05:42:31.000 085 21274.15 452.12 43086.80 48054.86 2021-03-26 05:42:32.000 085 21274.15 452.11 43086.83 48054.91 2021-03-26 05:42:33.000 085 21274.16 452.11 43086.94 48054.95 2021-03-26 05:42:34.000 085 21274.15 452.14 43086.98 48054.94 2021-03-26 05:42:35.000 085 21274.08 452.30 43086.91 48054.94 2021-03-26 05:42:36.000 085 21274.07 452.33 43086.85 48054.90 2021-03-26 05:42:37.000 085 21274.12 452.32 43086.78 48054.87 2021-03-26 05:42:38.000 085 21274.10 452.54 43086.74 48054.84 2021-03-26 05:42:39.000 085 21274.11 452.49 43086.70 48054.80 2021-03-26 05:42:40.000 085 21274.07 452.44 43086.71 48054.78 2021-03-26 05:42:41.000 085 21274.03 452.40 43086.70 48054.76 2021-03-26 05:42:42.000 085 21274.06 452.34 43086.66 48054.75 2021-03-26 05:42:43.000 085 21274.04 452.40 43086.64 48054.74 2021-03-26 05:42:44.000 085 21274.05 452.51 43086.58 48054.71 2021-03-26 05:42:45.000 085 21274.01 452.65 43086.64 48054.64 2021-03-26 05:42:46.000 085 21273.96 452.72 43086.58 48054.56 2021-03-26 05:42:47.000 085 21274.00 452.71 43086.49 48054.52 2021-03-26 05:42:48.000 085 21273.89 452.69 43086.49 48054.51 2021-03-26 05:42:49.000 085 21273.83 452.74 43086.49 48054.50 2021-03-26 05:42:50.000 085 21273.79 452.74 43086.49 48054.48 2021-03-26 05:42:51.000 085 21273.76 452.74 43086.44 48054.45 2021-03-26 05:42:52.000 085 21273.75 452.82 43086.44 48054.43 2021-03-26 05:42:53.000 085 21273.74 452.89 43086.39 48054.36 2021-03-26 05:42:54.000 085 21273.71 452.84 43086.40 48054.32 2021-03-26 05:42:55.000 085 21273.63 452.89 43086.41 48054.30 2021-03-26 05:42:56.000 085 21273.62 452.86 43086.40 48054.29 2021-03-26 05:42:57.000 085 21273.63 452.86 43086.37 48054.30 2021-03-26 05:42:58.000 085 21273.62 452.88 43086.40 48054.31 2021-03-26 05:42:59.000 085 21273.67 452.91 43086.38 48054.31 2021-03-26 05:43:00.000 085 21273.61 452.89 43086.45 48054.32 2021-03-26 05:43:01.000 085 21273.59 452.89 43086.47 48054.32 2021-03-26 05:43:02.000 085 21273.60 452.89 43086.44 48054.31 2021-03-26 05:43:03.000 085 21273.60 452.88 43086.42 48054.29 2021-03-26 05:43:04.000 085 21273.55 452.90 43086.41 48054.29 2021-03-26 05:43:05.000 085 21273.55 452.90 43086.40 48054.23 2021-03-26 05:43:06.000 085 21273.48 452.93 43086.40 48054.24 2021-03-26 05:43:07.000 085 21273.47 452.91 43086.41 48054.24 2021-03-26 05:43:08.000 085 21273.44 452.85 43086.42 48054.25 2021-03-26 05:43:09.000 085 21273.49 452.79 43086.41 48054.24 2021-03-26 05:43:10.000 085 21273.47 452.74 43086.41 48054.24 2021-03-26 05:43:11.000 085 21273.42 452.79 43086.40 48054.24 2021-03-26 05:43:12.000 085 21273.40 452.85 43086.40 48054.21 2021-03-26 05:43:13.000 085 21273.41 452.83 43086.39 48054.19 2021-03-26 05:43:14.000 085 21273.43 452.92 43086.36 48054.17 2021-03-26 05:43:15.000 085 21273.49 452.89 43086.35 48054.15 2021-03-26 05:43:16.000 085 21273.48 452.91 43086.40 48054.18 2021-03-26 05:43:17.000 085 21273.52 452.80 43086.37 48054.20 2021-03-26 05:43:18.000 085 21273.50 452.81 43086.40 48054.23 2021-03-26 05:43:19.000 085 21273.54 452.82 43086.42 48054.26 2021-03-26 05:43:20.000 085 21273.54 452.80 43086.42 48054.28 2021-03-26 05:43:21.000 085 21273.53 452.89 43086.44 48054.24 2021-03-26 05:43:22.000 085 21273.39 452.99 43086.38 48054.21 2021-03-26 05:43:23.000 085 21273.34 453.03 43086.34 48054.17 2021-03-26 05:43:24.000 085 21273.29 453.05 43086.25 48054.11 2021-03-26 05:43:25.000 085 21273.31 453.20 43086.20 48054.07 2021-03-26 05:43:26.000 085 21273.28 453.26 43086.17 48054.00 2021-03-26 05:43:27.000 085 21273.20 453.23 43086.15 48053.94 2021-03-26 05:43:28.000 085 21273.20 453.27 43086.12 48053.91 2021-03-26 05:43:29.000 085 21273.17 453.27 43086.15 48053.91 2021-03-26 05:43:30.000 085 21273.17 453.23 43086.11 48053.92 2021-03-26 05:43:31.000 085 21273.15 453.21 43086.16 48053.91 2021-03-26 05:43:32.000 085 21273.19 453.20 43086.16 48053.90 2021-03-26 05:43:33.000 085 21273.19 453.23 43086.13 48053.90 2021-03-26 05:43:34.000 085 21273.16 453.19 43086.13 48053.90 2021-03-26 05:43:35.000 085 21273.24 453.22 43086.19 48053.92 2021-03-26 05:43:36.000 085 21273.25 453.23 43086.13 48053.94 2021-03-26 05:43:37.000 085 21273.26 453.27 43086.15 48053.96 2021-03-26 05:43:38.000 085 21273.30 453.24 43086.19 48053.93 2021-03-26 05:43:39.000 085 21273.27 453.22 43086.13 48053.96 2021-03-26 05:43:40.000 085 21273.29 453.22 43086.13 48053.95 2021-03-26 05:43:41.000 085 21273.28 453.13 43086.11 48053.96 2021-03-26 05:43:42.000 085 21273.26 453.13 43086.24 48053.95 2021-03-26 05:43:43.000 085 21273.26 453.11 43086.27 48053.94 2021-03-26 05:43:44.000 085 21273.22 453.08 43086.20 48053.93 2021-03-26 05:43:45.000 085 21273.20 453.06 43086.21 48053.93 2021-03-26 05:43:46.000 085 21273.16 453.04 43086.18 48053.93 2021-03-26 05:43:47.000 085 21273.21 453.09 43086.14 48053.94 2021-03-26 05:43:48.000 085 21273.20 453.03 43086.20 48053.93 2021-03-26 05:43:49.000 085 21273.30 452.94 43086.22 48053.96 2021-03-26 05:43:50.000 085 21273.26 452.84 43086.17 48053.96 2021-03-26 05:43:51.000 085 21273.30 452.83 43086.17 48053.99 2021-03-26 05:43:52.000 085 21273.28 452.78 43086.25 48054.01 2021-03-26 05:43:53.000 085 21273.35 452.77 43086.25 48054.04 2021-03-26 05:43:54.000 085 21273.31 452.82 43086.27 48054.06 2021-03-26 05:43:55.000 085 21273.31 452.79 43086.24 48054.05 2021-03-26 05:43:56.000 085 21273.25 452.74 43086.30 48054.07 2021-03-26 05:43:57.000 085 21273.25 452.68 43086.27 48054.09 2021-03-26 05:43:58.000 085 21273.27 452.74 43086.33 48054.07 2021-03-26 05:43:59.000 085 21273.22 452.69 43086.35 48054.07 2021-03-26 05:44:00.000 085 21273.21 452.68 43086.33 48054.06 2021-03-26 05:44:01.000 085 21273.17 452.58 43086.35 48054.06 2021-03-26 05:44:02.000 085 21273.23 452.51 43086.37 48054.06 2021-03-26 05:44:03.000 085 21273.24 452.53 43086.33 48054.04 2021-03-26 05:44:04.000 085 21273.24 452.42 43086.26 48054.06 2021-03-26 05:44:05.000 085 21273.23 452.47 43086.30 48054.04 2021-03-26 05:44:06.000 085 21273.17 452.44 43086.34 48054.05 2021-03-26 05:44:07.000 085 21273.21 452.43 43086.30 48054.05 2021-03-26 05:44:08.000 085 21273.19 452.52 43086.22 48054.05 2021-03-26 05:44:09.000 085 21273.20 452.46 43086.22 48054.02 2021-03-26 05:44:10.000 085 21273.24 452.51 43086.31 48054.01 2021-03-26 05:44:11.000 085 21273.20 452.54 43086.26 48053.99 2021-03-26 05:44:12.000 085 21273.14 452.63 43086.22 48053.97 2021-03-26 05:44:13.000 085 21273.15 452.59 43086.21 48053.93 2021-03-26 05:44:14.000 085 21273.13 452.63 43086.13 48053.89 2021-03-26 05:44:15.000 085 21273.13 452.64 43086.06 48053.84 2021-03-26 05:44:16.000 085 21273.14 452.60 43086.07 48053.83 2021-03-26 05:44:17.000 085 21273.13 452.54 43086.11 48053.82 2021-03-26 05:44:18.000 085 21273.10 452.57 43086.15 48053.81 2021-03-26 05:44:19.000 085 21273.09 452.56 43086.12 48053.81 2021-03-26 05:44:20.000 085 21273.02 452.58 43086.06 48053.80 2021-03-26 05:44:21.000 085 21273.05 452.49 43086.06 48053.81 2021-03-26 05:44:22.000 085 21273.07 452.52 43086.11 48053.82 2021-03-26 05:44:23.000 085 21273.10 452.42 43086.11 48053.83 2021-03-26 05:44:24.000 085 21273.13 452.34 43086.15 48053.86 2021-03-26 05:44:25.000 085 21273.09 452.26 43086.21 48053.90 2021-03-26 05:44:26.000 085 21273.11 452.23 43086.25 48053.92 2021-03-26 05:44:27.000 085 21273.17 452.19 43086.31 48053.93 2021-03-26 05:44:28.000 085 21273.21 452.12 43086.26 48053.95 2021-03-26 05:44:29.000 085 21273.17 452.09 43086.24 48053.99 2021-03-26 05:44:30.000 085 21273.17 452.15 43086.28 48054.02 2021-03-26 05:44:31.000 085 21273.21 452.12 43086.33 48054.02 2021-03-26 05:44:32.000 085 21273.21 452.24 43086.30 48054.02 2021-03-26 05:44:33.000 085 21273.14 452.19 43086.29 48054.03 2021-03-26 05:44:34.000 085 21273.11 452.20 43086.31 48054.03 2021-03-26 05:44:35.000 085 21273.12 452.11 43086.32 48054.01 2021-03-26 05:44:36.000 085 21273.12 452.23 43086.28 48054.00 2021-03-26 05:44:37.000 085 21273.13 452.28 43086.29 48053.99 2021-03-26 05:44:38.000 085 21273.18 452.24 43086.31 48053.97 2021-03-26 05:44:39.000 085 21273.22 452.21 43086.22 48053.95 2021-03-26 05:44:40.000 085 21273.22 452.14 43086.26 48053.94 2021-03-26 05:44:41.000 085 21273.13 452.19 43086.23 48053.91 2021-03-26 05:44:42.000 085 21273.12 452.26 43086.22 48053.89 2021-03-26 05:44:43.000 085 21273.15 452.20 43086.13 48053.85 2021-03-26 05:44:44.000 085 21273.15 452.17 43086.13 48053.85 2021-03-26 05:44:45.000 085 21273.21 452.15 43086.10 48053.84 2021-03-26 05:44:46.000 085 21273.19 452.07 43086.17 48053.86 2021-03-26 05:44:47.000 085 21273.19 452.02 43086.19 48053.88 2021-03-26 05:44:48.000 085 21273.23 451.95 43086.20 48053.92 2021-03-26 05:44:49.000 085 21273.22 451.83 43086.26 48053.98 2021-03-26 05:44:50.000 085 21273.26 451.83 43086.24 48054.00 2021-03-26 05:44:51.000 085 21273.29 451.81 43086.36 48054.06 2021-03-26 05:44:52.000 085 21273.30 451.79 43086.37 48054.08 2021-03-26 05:44:53.000 085 21273.30 451.77 43086.37 48054.10 2021-03-26 05:44:54.000 085 21273.25 451.76 43086.39 48054.15 2021-03-26 05:44:55.000 085 21273.27 451.72 43086.44 48054.17 2021-03-26 05:44:56.000 085 21273.30 451.66 43086.47 48054.21 2021-03-26 05:44:57.000 085 21273.37 451.64 43086.49 48054.26 2021-03-26 05:44:58.000 085 21273.28 451.66 43086.54 48054.27 2021-03-26 05:44:59.000 085 21273.23 451.67 43086.53 48054.29 2021-03-26 05:45:00.000 085 21273.32 451.69 43086.60 48054.30 2021-03-26 05:45:01.000 085 21273.31 451.72 43086.64 48054.34 2021-03-26 05:45:02.000 085 21273.30 451.67 43086.66 48054.33 2021-03-26 05:45:03.000 085 21273.30 451.65 43086.65 48054.35 2021-03-26 05:45:04.000 085 21273.34 451.68 43086.65 48054.35 2021-03-26 05:45:05.000 085 21273.36 451.68 43086.66 48054.35 2021-03-26 05:45:06.000 085 21273.33 451.66 43086.64 48054.36 2021-03-26 05:45:07.000 085 21273.35 451.70 43086.64 48054.39 2021-03-26 05:45:08.000 085 21273.38 451.64 43086.70 48054.41 2021-03-26 05:45:09.000 085 21273.39 451.65 43086.70 48054.43 2021-03-26 05:45:10.000 085 21273.36 451.61 43086.74 48054.45 2021-03-26 05:45:11.000 085 21273.37 451.64 43086.79 48054.45 2021-03-26 05:45:12.000 085 21273.38 451.69 43086.73 48054.46 2021-03-26 05:45:13.000 085 21273.40 451.69 43086.70 48054.45 2021-03-26 05:45:14.000 085 21273.39 451.68 43086.69 48054.43 2021-03-26 05:45:15.000 085 21273.36 451.71 43086.71 48054.46 2021-03-26 05:45:16.000 085 21273.38 451.70 43086.74 48054.46 2021-03-26 05:45:17.000 085 21273.38 451.63 43086.72 48054.49 2021-03-26 05:45:18.000 085 21273.35 451.61 43086.74 48054.49 2021-03-26 05:45:19.000 085 21273.33 451.65 43086.80 48054.50 2021-03-26 05:45:20.000 085 21273.36 451.66 43086.80 48054.53 2021-03-26 05:45:21.000 085 21273.38 451.65 43086.76 48054.52 2021-03-26 05:45:22.000 085 21273.36 451.59 43086.74 48054.56 2021-03-26 05:45:23.000 085 21273.35 451.60 43086.77 48054.52 2021-03-26 05:45:24.000 085 21273.42 451.67 43086.83 48054.55 2021-03-26 05:45:25.000 085 21273.37 451.64 43086.85 48054.53 2021-03-26 05:45:26.000 085 21273.37 451.56 43086.87 48054.53 2021-03-26 05:45:27.000 085 21273.37 451.50 43086.89 48054.55 2021-03-26 05:45:28.000 085 21273.39 451.47 43086.93 48054.57 2021-03-26 05:45:29.000 085 21273.40 451.49 43086.87 48054.57 2021-03-26 05:45:30.000 085 21273.39 451.57 43086.84 48054.60 2021-03-26 05:45:31.000 085 21273.36 451.48 43086.82 48054.61 2021-03-26 05:45:32.000 085 21273.37 451.46 43086.86 48054.63 2021-03-26 05:45:33.000 085 21273.38 451.46 43086.87 48054.64 2021-03-26 05:45:34.000 085 21273.34 451.44 43086.90 48054.63 2021-03-26 05:45:35.000 085 21273.26 451.47 43086.87 48054.64 2021-03-26 05:45:36.000 085 21273.23 451.56 43086.91 48054.63 2021-03-26 05:45:37.000 085 21273.25 451.63 43086.91 48054.59 2021-03-26 05:45:38.000 085 21273.21 451.63 43086.88 48054.56 2021-03-26 05:45:39.000 085 21273.16 451.68 43086.83 48054.54 2021-03-26 05:45:40.000 085 21273.11 451.73 43086.85 48054.50 2021-03-26 05:45:41.000 085 21273.14 451.74 43086.89 48054.46 2021-03-26 05:45:42.000 085 21273.10 451.74 43086.86 48054.45 2021-03-26 05:45:43.000 085 21273.11 451.79 43086.85 48054.41 2021-03-26 05:45:44.000 085 21273.17 451.91 43086.74 48054.41 2021-03-26 05:45:45.000 085 21273.08 451.85 43086.78 48054.40 2021-03-26 05:45:46.000 085 21273.09 451.84 43086.78 48054.42 2021-03-26 05:45:47.000 085 21273.19 451.79 43086.76 48054.40 2021-03-26 05:45:48.000 085 21273.15 451.77 43086.81 48054.43 2021-03-26 05:45:49.000 085 21273.15 451.81 43086.83 48054.42 2021-03-26 05:45:50.000 085 21273.16 451.89 43086.84 48054.44 2021-03-26 05:45:51.000 085 21273.15 451.83 43086.82 48054.44 2021-03-26 05:45:52.000 085 21273.11 451.85 43086.87 48054.46 2021-03-26 05:45:53.000 085 21273.12 451.85 43086.87 48054.49 2021-03-26 05:45:54.000 085 21273.06 451.78 43086.89 48054.50 2021-03-26 05:45:55.000 085 21273.03 451.89 43086.89 48054.49 2021-03-26 05:45:56.000 085 21273.06 452.04 43086.93 48054.48 2021-03-26 05:45:57.000 085 21273.06 452.12 43086.87 48054.49 2021-03-26 05:45:58.000 085 21273.11 452.15 43086.92 48054.48 2021-03-26 05:45:59.000 085 21273.06 452.15 43087.05 48054.50 2021-03-26 05:46:00.000 085 21273.14 452.19 43087.00 48054.51 2021-03-26 05:46:01.000 085 21273.11 452.15 43087.03 48054.55 2021-03-26 05:46:02.000 085 21273.06 452.15 43086.95 48054.55 2021-03-26 05:46:03.000 085 21273.05 452.23 43086.97 48054.52 2021-03-26 05:46:04.000 085 21273.07 452.29 43086.88 48054.47 2021-03-26 05:46:05.000 085 21273.02 452.35 43086.87 48054.42 2021-03-26 05:46:06.000 085 21273.00 452.37 43086.83 48054.41 2021-03-26 05:46:07.000 085 21273.06 452.34 43086.79 48054.39 2021-03-26 05:46:08.000 085 21273.06 452.32 43086.78 48054.36 2021-03-26 05:46:09.000 085 21273.13 452.30 43086.78 48054.39 2021-03-26 05:46:10.000 085 21273.08 452.32 43086.73 48054.38 2021-03-26 05:46:11.000 085 21273.09 452.41 43086.74 48054.37 2021-03-26 05:46:12.000 085 21273.16 452.41 43086.76 48054.40 2021-03-26 05:46:13.000 085 21273.21 452.38 43086.72 48054.38 2021-03-26 05:46:14.000 085 21273.16 452.46 43086.68 48054.37 2021-03-26 05:46:15.000 085 21273.13 452.59 43086.70 48054.38 2021-03-26 05:46:16.000 085 21273.19 452.58 43086.75 48054.37 2021-03-26 05:46:17.000 085 21273.20 452.58 43086.78 48054.34 2021-03-26 05:46:18.000 085 21273.23 452.60 43086.77 48054.41 2021-03-26 05:46:19.000 085 21273.30 452.60 43086.79 48054.43 2021-03-26 05:46:20.000 085 21273.27 452.65 43086.81 48054.46 2021-03-26 05:46:21.000 085 21273.28 452.64 43086.76 48054.50 2021-03-26 05:46:22.000 085 21273.31 452.60 43086.78 48054.50 2021-03-26 05:46:23.000 085 21273.34 452.67 43086.78 48054.52 2021-03-26 05:46:24.000 085 21273.32 452.62 43086.82 48054.52 2021-03-26 05:46:25.000 085 21273.36 452.74 43086.82 48054.54 2021-03-26 05:46:26.000 085 21273.31 452.77 43086.81 48054.52 2021-03-26 05:46:27.000 085 21273.31 452.75 43086.83 48054.53 2021-03-26 05:46:28.000 085 21273.36 452.78 43086.83 48054.52 2021-03-26 05:46:29.000 085 21273.42 452.75 43086.90 48054.56 2021-03-26 05:46:30.000 085 21273.42 452.84 43086.93 48054.57 2021-03-26 05:46:31.000 085 21273.38 452.79 43086.84 48054.57 2021-03-26 05:46:32.000 085 21273.35 452.83 43086.81 48054.57 2021-03-26 05:46:33.000 085 21273.30 452.88 43086.78 48054.55 2021-03-26 05:46:34.000 085 21273.36 452.92 43086.78 48054.55 2021-03-26 05:46:35.000 085 21273.38 452.87 43086.78 48054.54 2021-03-26 05:46:36.000 085 21273.38 452.85 43086.82 48054.53 2021-03-26 05:46:37.000 085 21273.40 452.91 43086.82 48054.54 2021-03-26 05:46:38.000 085 21273.43 452.84 43086.85 48054.54 2021-03-26 05:46:39.000 085 21273.36 452.89 43086.85 48054.58 2021-03-26 05:46:40.000 085 21273.36 452.82 43086.81 48054.58 2021-03-26 05:46:41.000 085 21273.37 452.81 43086.78 48054.60 2021-03-26 05:46:42.000 085 21273.36 452.79 43086.80 48054.56 2021-03-26 05:46:43.000 085 21273.35 452.83 43086.85 48054.58 2021-03-26 05:46:44.000 085 21273.29 452.84 43086.83 48054.57 2021-03-26 05:46:45.000 085 21273.34 452.83 43086.82 48054.55 2021-03-26 05:46:46.000 085 21273.35 452.80 43086.83 48054.54 2021-03-26 05:46:47.000 085 21273.26 452.82 43086.88 48054.53 2021-03-26 05:46:48.000 085 21273.28 452.81 43086.85 48054.54 2021-03-26 05:46:49.000 085 21273.27 452.80 43086.81 48054.55 2021-03-26 05:46:50.000 085 21273.31 452.83 43086.87 48054.55 2021-03-26 05:46:51.000 085 21273.33 452.81 43086.87 48054.54 2021-03-26 05:46:52.000 085 21273.33 452.80 43086.89 48054.56 2021-03-26 05:46:53.000 085 21273.34 452.85 43086.88 48054.56 2021-03-26 05:46:54.000 085 21273.32 452.82 43086.87 48054.57 2021-03-26 05:46:55.000 085 21273.39 452.83 43086.87 48054.57 2021-03-26 05:46:56.000 085 21273.33 452.74 43086.81 48054.61 2021-03-26 05:46:57.000 085 21273.40 452.67 43086.84 48054.61 2021-03-26 05:46:58.000 085 21273.39 452.63 43086.81 48054.62 2021-03-26 05:46:59.000 085 21273.36 452.56 43086.86 48054.65 2021-03-26 05:47:00.000 085 21273.39 452.56 43086.91 48054.65 2021-03-26 05:47:01.000 085 21273.44 452.58 43086.88 48054.70 2021-03-26 05:47:02.000 085 21273.42 452.56 43086.91 48054.68 2021-03-26 05:47:03.000 085 21273.40 452.60 43086.93 48054.66 2021-03-26 05:47:04.000 085 21273.39 452.63 43086.87 48054.65 2021-03-26 05:47:05.000 085 21273.39 452.69 43086.81 48054.65 2021-03-26 05:47:06.000 085 21273.43 452.71 43086.84 48054.62 2021-03-26 05:47:07.000 085 21273.36 452.71 43086.79 48054.56 2021-03-26 05:47:08.000 085 21273.37 452.68 43086.78 48054.55 2021-03-26 05:47:09.000 085 21273.34 452.69 43086.72 48054.51 2021-03-26 05:47:10.000 085 21273.40 452.69 43086.73 48054.53 2021-03-26 05:47:11.000 085 21273.43 452.66 43086.76 48054.53 2021-03-26 05:47:12.000 085 21273.39 452.55 43086.82 48054.55 2021-03-26 05:47:13.000 085 21273.41 452.58 43086.83 48054.56 2021-03-26 05:47:14.000 085 21273.38 452.53 43086.79 48054.58 2021-03-26 05:47:15.000 085 21273.41 452.49 43086.76 48054.60 2021-03-26 05:47:16.000 085 21273.43 452.56 43086.77 48054.61 2021-03-26 05:47:17.000 085 21273.34 452.53 43086.76 48054.60 2021-03-26 05:47:18.000 085 21273.31 452.48 43086.81 48054.58 2021-03-26 05:47:19.000 085 21273.29 452.57 43086.82 48054.56 2021-03-26 05:47:20.000 085 21273.29 452.60 43086.78 48054.52 2021-03-26 05:47:21.000 085 21273.30 452.66 43086.74 48054.49 2021-03-26 05:47:22.000 085 21273.34 452.64 43086.74 48054.45 2021-03-26 05:47:23.000 085 21273.32 452.57 43086.74 48054.44 2021-03-26 05:47:24.000 085 21273.26 452.57 43086.74 48054.44 2021-03-26 05:47:25.000 085 21273.29 452.59 43086.74 48054.45 2021-03-26 05:47:26.000 085 21273.29 452.62 43086.76 48054.45 2021-03-26 05:47:27.000 085 21273.24 452.59 43086.74 48054.45 2021-03-26 05:47:28.000 085 21273.32 452.59 43086.76 48054.47 2021-03-26 05:47:29.000 085 21273.26 452.51 43086.74 48054.48 2021-03-26 05:47:30.000 085 21273.27 452.52 43086.80 48054.52 2021-03-26 05:47:31.000 085 21273.29 452.54 43086.77 48054.51 2021-03-26 05:47:32.000 085 21273.31 452.55 43086.72 48054.53 2021-03-26 05:47:33.000 085 21273.34 452.57 43086.79 48054.57 2021-03-26 05:47:34.000 085 21273.31 452.57 43086.83 48054.56 2021-03-26 05:47:35.000 085 21273.27 452.48 43086.83 48054.59 2021-03-26 05:47:36.000 085 21273.31 452.45 43086.87 48054.60 2021-03-26 05:47:37.000 085 21273.32 452.44 43086.81 48054.60 2021-03-26 05:47:38.000 085 21273.31 452.49 43086.87 48054.60 2021-03-26 05:47:39.000 085 21273.31 452.56 43086.91 48054.62 2021-03-26 05:47:40.000 085 21273.35 452.50 43086.91 48054.62 2021-03-26 05:47:41.000 085 21273.42 452.54 43086.87 48054.62 2021-03-26 05:47:42.000 085 21273.44 452.54 43086.90 48054.62 2021-03-26 05:47:43.000 085 21273.41 452.58 43086.88 48054.66 2021-03-26 05:47:44.000 085 21273.46 452.56 43086.91 48054.65 2021-03-26 05:47:45.000 085 21273.48 452.61 43086.85 48054.67 2021-03-26 05:47:46.000 085 21273.50 452.66 43086.83 48054.67 2021-03-26 05:47:47.000 085 21273.53 452.66 43086.89 48054.66 2021-03-26 05:47:48.000 085 21273.50 452.72 43086.88 48054.65 2021-03-26 05:47:49.000 085 21273.49 452.64 43086.85 48054.63 2021-03-26 05:47:50.000 085 21273.44 452.71 43086.89 48054.62 2021-03-26 05:47:51.000 085 21273.53 452.70 43086.80 48054.61 2021-03-26 05:47:52.000 085 21273.52 452.66 43086.77 48054.60 2021-03-26 05:47:53.000 085 21273.48 452.64 43086.81 48054.59 2021-03-26 05:47:54.000 085 21273.49 452.62 43086.79 48054.60 2021-03-26 05:47:55.000 085 21273.50 452.69 43086.78 48054.59 2021-03-26 05:47:56.000 085 21273.50 452.70 43086.82 48054.61 2021-03-26 05:47:57.000 085 21273.48 452.65 43086.87 48054.60 2021-03-26 05:47:58.000 085 21273.51 452.64 43086.84 48054.60 2021-03-26 05:47:59.000 085 21273.43 452.66 43086.84 48054.59 2021-03-26 05:48:00.000 085 21273.33 452.72 43086.76 48054.57 2021-03-26 05:48:01.000 085 21273.32 452.85 43086.77 48054.53 2021-03-26 05:48:02.000 085 21273.30 452.91 43086.70 48054.50 2021-03-26 05:48:03.000 085 21273.28 452.94 43086.64 48054.42 2021-03-26 05:48:04.000 085 21273.31 453.01 43086.58 48054.37 2021-03-26 05:48:05.000 085 21273.30 453.08 43086.55 48054.33 2021-03-26 05:48:06.000 085 21273.31 453.08 43086.53 48054.31 2021-03-26 05:48:07.000 085 21273.32 453.07 43086.54 48054.31 2021-03-26 05:48:08.000 085 21273.35 453.05 43086.57 48054.31 2021-03-26 05:48:09.000 085 21273.35 453.00 43086.59 48054.34 2021-03-26 05:48:10.000 085 21273.40 452.98 43086.60 48054.40 2021-03-26 05:48:11.000 085 21273.43 452.91 43086.64 48054.45 2021-03-26 05:48:12.000 085 21273.43 452.87 43086.73 48054.50 2021-03-26 05:48:13.000 085 21273.45 452.89 43086.77 48054.54 2021-03-26 05:48:14.000 085 21273.43 452.91 43086.75 48054.56 2021-03-26 05:48:15.000 085 21273.44 452.94 43086.74 48054.58 2021-03-26 05:48:16.000 085 21273.43 452.88 43086.81 48054.59 2021-03-26 05:48:17.000 085 21273.40 452.89 43086.82 48054.59 2021-03-26 05:48:18.000 085 21273.46 452.91 43086.83 48054.61 2021-03-26 05:48:19.000 085 21273.51 452.93 43086.83 48054.63 2021-03-26 05:48:20.000 085 21273.40 452.88 43086.87 48054.63 2021-03-26 05:48:21.000 085 21273.44 452.84 43086.86 48054.66 2021-03-26 05:48:22.000 085 21273.41 452.87 43086.85 48054.66 2021-03-26 05:48:23.000 085 21273.41 452.90 43086.91 48054.71 2021-03-26 05:48:24.000 085 21273.45 452.81 43086.91 48054.73 2021-03-26 05:48:25.000 085 21273.51 452.71 43086.95 48054.77 2021-03-26 05:48:26.000 085 21273.51 452.74 43086.98 48054.79 2021-03-26 05:48:27.000 085 21273.50 452.71 43087.03 48054.86 2021-03-26 05:48:28.000 085 21273.51 452.70 43087.08 48054.89 2021-03-26 05:48:29.000 085 21273.45 452.71 43087.11 48054.92 2021-03-26 05:48:30.000 085 21273.47 452.70 43087.14 48054.89 2021-03-26 05:48:31.000 085 21273.47 452.70 43087.17 48054.93 2021-03-26 05:48:32.000 085 21273.43 452.70 43087.19 48054.90 2021-03-26 05:48:33.000 085 21273.40 452.72 43087.21 48054.92 2021-03-26 05:48:34.000 085 21273.38 452.67 43087.17 48054.92 2021-03-26 05:48:35.000 085 21273.39 452.63 43087.19 48054.94 2021-03-26 05:48:36.000 085 21273.32 452.60 43087.25 48054.96 2021-03-26 05:48:37.000 085 21273.33 452.57 43087.27 48054.95 2021-03-26 05:48:38.000 085 21273.41 452.63 43087.28 48054.97 2021-03-26 05:48:39.000 085 21273.36 452.55 43087.28 48054.98 2021-03-26 05:48:40.000 085 21273.32 452.58 43087.28 48054.96 2021-03-26 05:48:41.000 085 21273.33 452.55 43087.27 48054.97 2021-03-26 05:48:42.000 085 21273.38 452.60 43087.29 48054.98 2021-03-26 05:48:43.000 085 21273.33 452.58 43087.32 48054.99 2021-03-26 05:48:44.000 085 21273.34 452.42 43087.28 48055.02 2021-03-26 05:48:45.000 085 21273.34 452.42 43087.33 48055.03 2021-03-26 05:48:46.000 085 21273.37 452.42 43087.35 48055.04 2021-03-26 05:48:47.000 085 21273.33 452.45 43087.35 48055.09 2021-03-26 05:48:48.000 085 21273.29 452.43 43087.39 48055.08 2021-03-26 05:48:49.000 085 21273.29 452.39 43087.42 48055.08 2021-03-26 05:48:50.000 085 21273.31 452.39 43087.42 48055.07 2021-03-26 05:48:51.000 085 21273.24 452.46 43087.42 48055.07 2021-03-26 05:48:52.000 085 21273.19 452.45 43087.42 48055.07 2021-03-26 05:48:53.000 085 21273.17 452.43 43087.38 48055.02 2021-03-26 05:48:54.000 085 21273.17 452.33 43087.41 48055.04 2021-03-26 05:48:55.000 085 21273.25 452.38 43087.40 48055.01 2021-03-26 05:48:56.000 085 21273.21 452.40 43087.35 48055.02 2021-03-26 05:48:57.000 085 21273.20 452.43 43087.40 48055.01 2021-03-26 05:48:58.000 085 21273.14 452.53 43087.41 48054.95 2021-03-26 05:48:59.000 085 21273.03 452.62 43087.33 48054.89 2021-03-26 05:49:00.000 085 21272.99 452.70 43087.28 48054.84 2021-03-26 05:49:01.000 085 21273.07 452.67 43087.26 48054.77 2021-03-26 05:49:02.000 085 21273.10 452.72 43087.25 48054.78 2021-03-26 05:49:03.000 085 21273.06 452.72 43087.19 48054.76 2021-03-26 05:49:04.000 085 21273.00 452.69 43087.21 48054.73 2021-03-26 05:49:05.000 085 21273.01 452.72 43087.24 48054.73 2021-03-26 05:49:06.000 085 21273.02 452.76 43087.18 48054.71 2021-03-26 05:49:07.000 085 21272.99 452.73 43087.17 48054.71 2021-03-26 05:49:08.000 085 21272.93 452.78 43087.15 48054.65 2021-03-26 05:49:09.000 085 21272.90 452.76 43087.11 48054.66 2021-03-26 05:49:10.000 085 21272.92 452.73 43087.11 48054.64 2021-03-26 05:49:11.000 085 21272.90 452.79 43087.09 48054.64 2021-03-26 05:49:12.000 085 21272.83 452.75 43087.05 48054.61 2021-03-26 05:49:13.000 085 21272.80 452.74 43087.10 48054.57 2021-03-26 05:49:14.000 085 21272.78 452.76 43087.08 48054.57 2021-03-26 05:49:15.000 085 21272.71 452.87 43087.08 48054.54 2021-03-26 05:49:16.000 085 21272.78 452.97 43087.10 48054.48 2021-03-26 05:49:17.000 085 21272.74 453.04 43087.00 48054.45 2021-03-26 05:49:18.000 085 21272.68 453.13 43086.96 48054.44 2021-03-26 05:49:19.000 085 21272.61 453.09 43086.95 48054.36 2021-03-26 05:49:20.000 085 21272.57 453.06 43087.01 48054.35 2021-03-26 05:49:21.000 085 21272.61 453.08 43086.95 48054.36 2021-03-26 05:49:22.000 085 21272.57 453.04 43086.97 48054.33 2021-03-26 05:49:23.000 085 21272.57 453.12 43086.96 48054.31 2021-03-26 05:49:24.000 085 21272.56 453.15 43086.93 48054.31 2021-03-26 05:49:25.000 085 21272.60 453.21 43086.93 48054.29 2021-03-26 05:49:26.000 085 21272.62 453.29 43086.88 48054.26 2021-03-26 05:49:27.000 085 21272.55 453.36 43086.80 48054.25 2021-03-26 05:49:28.000 085 21272.54 453.40 43086.74 48054.20 2021-03-26 05:49:29.000 085 21272.56 453.41 43086.70 48054.15 2021-03-26 05:49:30.000 085 21272.65 453.36 43086.68 48054.14 2021-03-26 05:49:31.000 085 21272.60 453.40 43086.66 48054.13 2021-03-26 05:49:32.000 085 21272.54 453.43 43086.70 48054.12 2021-03-26 05:49:33.000 085 21272.54 453.42 43086.71 48054.14 2021-03-26 05:49:34.000 085 21272.50 453.47 43086.70 48054.13 2021-03-26 05:49:35.000 085 21272.47 453.51 43086.67 48054.07 2021-03-26 05:49:36.000 085 21272.53 453.52 43086.65 48054.04 2021-03-26 05:49:37.000 085 21272.48 453.48 43086.62 48054.03 2021-03-26 05:49:38.000 085 21272.43 453.49 43086.58 48054.00 2021-03-26 05:49:39.000 085 21272.49 453.46 43086.60 48053.97 2021-03-26 05:49:40.000 085 21272.58 453.44 43086.61 48054.01 2021-03-26 05:49:41.000 085 21272.58 453.38 43086.61 48054.03 2021-03-26 05:49:42.000 085 21272.51 453.34 43086.64 48054.03 2021-03-26 05:49:43.000 085 21272.60 453.32 43086.65 48054.08 2021-03-26 05:49:44.000 085 21272.57 453.29 43086.70 48054.08 2021-03-26 05:49:45.000 085 21272.55 453.28 43086.76 48054.07 2021-03-26 05:49:46.000 085 21272.52 453.22 43086.72 48054.06 2021-03-26 05:49:47.000 085 21272.48 453.17 43086.74 48054.10 2021-03-26 05:49:48.000 085 21272.48 453.06 43086.76 48054.11 2021-03-26 05:49:49.000 085 21272.50 453.10 43086.75 48054.14 2021-03-26 05:49:50.000 085 21272.45 453.00 43086.83 48054.19 2021-03-26 05:49:51.000 085 21272.38 452.90 43086.84 48054.20 2021-03-26 05:49:52.000 085 21272.34 453.05 43086.83 48054.22 2021-03-26 05:49:53.000 085 21272.43 453.05 43086.93 48054.23 2021-03-26 05:49:54.000 085 21272.35 453.05 43086.91 48054.23 2021-03-26 05:49:55.000 085 21272.32 453.14 43086.90 48054.22 2021-03-26 05:49:56.000 085 21272.31 453.24 43086.84 48054.18 2021-03-26 05:49:57.000 085 21272.26 453.30 43086.82 48054.17 2021-03-26 05:49:58.000 085 21272.19 453.31 43086.82 48054.11 2021-03-26 05:49:59.000 085 21272.15 453.36 43086.85 48054.08 2021-03-26 05:50:00.000 085 21272.19 453.36 43086.82 48054.07 2021-03-26 05:50:01.000 085 21272.19 453.37 43086.80 48054.07 2021-03-26 05:50:02.000 085 21272.15 453.35 43086.83 48054.07 2021-03-26 05:50:03.000 085 21272.20 453.48 43086.80 48054.09 2021-03-26 05:50:04.000 085 21272.21 453.52 43086.81 48054.06 2021-03-26 05:50:05.000 085 21272.19 453.49 43086.77 48054.07 2021-03-26 05:50:06.000 085 21272.15 453.51 43086.83 48054.06 2021-03-26 05:50:07.000 085 21272.15 453.48 43086.83 48054.05 2021-03-26 05:50:08.000 085 21272.12 453.46 43086.81 48054.04 2021-03-26 05:50:09.000 085 21272.10 453.45 43086.79 48054.04 2021-03-26 05:50:10.000 085 21272.08 453.40 43086.80 48054.06 2021-03-26 05:50:11.000 085 21272.10 453.33 43086.89 48054.06 2021-03-26 05:50:12.000 085 21272.10 453.31 43086.93 48054.08 2021-03-26 05:50:13.000 085 21272.09 453.24 43086.93 48054.09 2021-03-26 05:50:14.000 085 21272.14 453.23 43086.91 48054.12 2021-03-26 05:50:15.000 085 21272.19 453.21 43086.93 48054.11 2021-03-26 05:50:16.000 085 21272.22 453.13 43086.99 48054.16 2021-03-26 05:50:17.000 085 21272.26 453.14 43086.99 48054.17 2021-03-26 05:50:18.000 085 21272.29 453.08 43086.97 48054.19 2021-03-26 05:50:19.000 085 21272.26 453.10 43086.94 48054.22 2021-03-26 05:50:20.000 085 21272.32 453.02 43087.02 48054.23 2021-03-26 05:50:21.000 085 21272.31 452.96 43087.02 48054.24 2021-03-26 05:50:22.000 085 21272.34 452.90 43087.01 48054.26 2021-03-26 05:50:23.000 085 21272.31 452.86 43087.03 48054.26 2021-03-26 05:50:24.000 085 21272.29 452.82 43087.04 48054.29 2021-03-26 05:50:25.000 085 21272.25 452.79 43087.05 48054.33 2021-03-26 05:50:26.000 085 21272.29 452.77 43087.02 48054.33 2021-03-26 05:50:27.000 085 21272.33 452.75 43087.03 48054.35 2021-03-26 05:50:28.000 085 21272.26 452.84 43087.08 48054.35 2021-03-26 05:50:29.000 085 21272.27 452.79 43087.03 48054.33 2021-03-26 05:50:30.000 085 21272.27 452.75 43087.08 48054.31 2021-03-26 05:50:31.000 085 21272.20 452.77 43087.01 48054.29 2021-03-26 05:50:32.000 085 21272.15 452.82 43086.97 48054.29 2021-03-26 05:50:33.000 085 21272.14 452.89 43087.05 48054.24 2021-03-26 05:50:34.000 085 21272.19 452.81 43086.98 48054.21 2021-03-26 05:50:35.000 085 21272.19 452.86 43086.99 48054.21 2021-03-26 05:50:36.000 085 21272.17 452.91 43086.97 48054.17 2021-03-26 05:50:37.000 085 21272.14 452.95 43086.91 48054.14 2021-03-26 05:50:38.000 085 21272.04 452.99 43086.93 48054.09 2021-03-26 05:50:39.000 085 21272.05 452.98 43086.87 48054.08 2021-03-26 05:50:40.000 085 21271.99 453.00 43086.93 48054.04 2021-03-26 05:50:41.000 085 21271.98 452.94 43086.87 48054.02 2021-03-26 05:50:42.000 085 21272.03 453.03 43086.91 48054.03 2021-03-26 05:50:43.000 085 21271.98 452.99 43086.91 48054.01 2021-03-26 05:50:44.000 085 21271.93 452.95 43086.99 48054.03 2021-03-26 05:50:45.000 085 21271.91 453.02 43086.95 48054.06 2021-03-26 05:50:46.000 085 21271.95 452.98 43087.02 48054.06 2021-03-26 05:50:47.000 085 21271.87 452.95 43087.03 48054.07 2021-03-26 05:50:48.000 085 21271.82 452.97 43087.05 48054.10 2021-03-26 05:50:49.000 085 21271.82 452.96 43087.01 48054.07 2021-03-26 05:50:50.000 085 21271.79 453.02 43087.03 48054.07 2021-03-26 05:50:51.000 085 21271.69 453.08 43087.01 48054.03 2021-03-26 05:50:52.000 085 21271.59 453.19 43087.01 48054.02 2021-03-26 05:50:53.000 085 21271.55 453.26 43087.04 48053.97 2021-03-26 05:50:54.000 085 21271.54 453.29 43087.00 48053.91 2021-03-26 05:50:55.000 085 21271.51 453.27 43086.94 48053.85 2021-03-26 05:50:56.000 085 21271.46 453.38 43086.84 48053.80 2021-03-26 05:50:57.000 085 21271.47 453.46 43086.83 48053.78 2021-03-26 05:50:58.000 085 21271.45 453.57 43086.80 48053.73 2021-03-26 05:50:59.000 085 21271.48 453.62 43086.78 48053.69 2021-03-26 05:51:00.000 085 21271.43 453.64 43086.70 48053.64 2021-03-26 05:51:01.000 085 21271.51 453.58 43086.66 48053.60 2021-03-26 05:51:02.000 085 21271.47 453.57 43086.61 48053.58 2021-03-26 05:51:03.000 085 21271.45 453.61 43086.53 48053.54 2021-03-26 05:51:04.000 085 21271.50 453.50 43086.50 48053.52 2021-03-26 05:51:05.000 085 21271.53 453.52 43086.54 48053.51 2021-03-26 05:51:06.000 085 21271.61 453.39 43086.54 48053.54 2021-03-26 05:51:07.000 085 21271.62 453.40 43086.62 48053.56 2021-03-26 05:51:08.000 085 21271.65 453.36 43086.60 48053.60 2021-03-26 05:51:09.000 085 21271.70 453.27 43086.62 48053.65 2021-03-26 05:51:10.000 085 21271.73 453.22 43086.68 48053.68 2021-03-26 05:51:11.000 085 21271.75 453.22 43086.71 48053.71 2021-03-26 05:51:12.000 085 21271.76 453.24 43086.73 48053.73 2021-03-26 05:51:13.000 085 21271.79 453.19 43086.68 48053.76 2021-03-26 05:51:14.000 085 21271.83 453.13 43086.68 48053.77 2021-03-26 05:51:15.000 085 21271.86 453.10 43086.68 48053.81 2021-03-26 05:51:16.000 085 21271.93 453.15 43086.66 48053.85 2021-03-26 05:51:17.000 085 21271.96 453.15 43086.71 48053.87 2021-03-26 05:51:18.000 085 21272.01 453.05 43086.74 48053.91 2021-03-26 05:51:19.000 085 21272.09 453.02 43086.77 48053.95 2021-03-26 05:51:20.000 085 21272.10 453.06 43086.75 48053.95 2021-03-26 05:51:21.000 085 21272.09 452.96 43086.78 48053.99 2021-03-26 05:51:22.000 085 21272.10 452.97 43086.85 48054.01 2021-03-26 05:51:23.000 085 21272.11 452.97 43086.89 48054.03 2021-03-26 05:51:24.000 085 21272.08 452.93 43086.93 48054.05 2021-03-26 05:51:25.000 085 21272.03 452.96 43086.91 48054.06 2021-03-26 05:51:26.000 085 21271.97 453.01 43086.88 48054.06 2021-03-26 05:51:27.000 085 21271.97 453.01 43086.93 48054.07 2021-03-26 05:51:28.000 085 21271.93 453.06 43086.96 48054.08 2021-03-26 05:51:29.000 085 21271.95 453.04 43087.03 48054.09 2021-03-26 05:51:30.000 085 21271.93 453.21 43087.03 48054.08 2021-03-26 05:51:31.000 085 21271.93 453.26 43086.98 48054.09 2021-03-26 05:51:32.000 085 21271.90 453.26 43086.99 48054.10 2021-03-26 05:51:33.000 085 21271.89 453.34 43086.94 48054.11 2021-03-26 05:51:34.000 085 21271.90 453.40 43087.05 48054.08 2021-03-26 05:51:35.000 085 21271.85 453.46 43087.05 48054.07 2021-03-26 05:51:36.000 085 21271.77 453.59 43086.98 48054.05 2021-03-26 05:51:37.000 085 21271.74 453.61 43087.02 48054.06 2021-03-26 05:51:38.000 085 21271.78 453.67 43087.05 48054.03 2021-03-26 05:51:39.000 085 21271.76 453.62 43087.05 48054.05 2021-03-26 05:51:40.000 085 21271.75 453.63 43087.06 48054.06 2021-03-26 05:51:41.000 085 21271.73 453.65 43087.06 48054.07 2021-03-26 05:51:42.000 085 21271.66 453.68 43087.08 48054.06 2021-03-26 05:51:43.000 085 21271.65 453.61 43087.03 48054.03 2021-03-26 05:51:44.000 085 21271.68 453.58 43087.07 48054.04 2021-03-26 05:51:45.000 085 21271.74 453.60 43087.08 48054.04 2021-03-26 05:51:46.000 085 21271.76 453.64 43087.10 48054.07 2021-03-26 05:51:47.000 085 21271.73 453.51 43087.04 48054.08 2021-03-26 05:51:48.000 085 21271.75 453.52 43087.09 48054.12 2021-03-26 05:51:49.000 085 21271.88 453.47 43087.13 48054.16 2021-03-26 05:51:50.000 085 21271.89 453.41 43087.14 48054.18 2021-03-26 05:51:51.000 085 21271.91 453.36 43087.14 48054.24 2021-03-26 05:51:52.000 085 21271.91 453.30 43087.18 48054.26 2021-03-26 05:51:53.000 085 21271.95 453.25 43087.22 48054.33 2021-03-26 05:51:54.000 085 21272.00 453.23 43087.25 48054.35 2021-03-26 05:51:55.000 085 21271.95 453.20 43087.30 48054.38 2021-03-26 05:51:56.000 085 21271.92 453.20 43087.33 48054.40 2021-03-26 05:51:57.000 085 21271.96 453.27 43087.27 48054.37 2021-03-26 05:51:58.000 085 21271.97 453.28 43087.28 48054.37 2021-03-26 05:51:59.000 085 21272.00 453.29 43087.23 48054.36 2021-03-26 05:52:00.000 085 21271.91 453.29 43087.21 48054.30 2021-03-26 05:52:01.000 085 21271.88 453.19 43087.19 48054.31 2021-03-26 05:52:02.000 085 21271.87 453.20 43087.19 48054.26 2021-03-26 05:52:03.000 085 21271.81 453.24 43087.14 48054.23 2021-03-26 05:52:04.000 085 21271.73 453.19 43087.13 48054.20 2021-03-26 05:52:05.000 085 21271.74 453.20 43087.08 48054.18 2021-03-26 05:52:06.000 085 21271.74 453.20 43087.13 48054.18 2021-03-26 05:52:07.000 085 21271.71 453.24 43087.10 48054.15 2021-03-26 05:52:08.000 085 21271.63 453.32 43087.05 48054.12 2021-03-26 05:52:09.000 085 21271.60 453.36 43087.07 48054.08 2021-03-26 05:52:10.000 085 21271.57 453.37 43087.06 48054.05 2021-03-26 05:52:11.000 085 21271.56 453.36 43087.00 48054.00 2021-03-26 05:52:12.000 085 21271.47 453.39 43086.99 48053.98 2021-03-26 05:52:13.000 085 21271.45 453.40 43087.01 48053.94 2021-03-26 05:52:14.000 085 21271.43 453.45 43087.01 48053.90 2021-03-26 05:52:15.000 085 21271.44 453.46 43086.94 48053.88 2021-03-26 05:52:16.000 085 21271.46 453.40 43086.94 48053.87 2021-03-26 05:52:17.000 085 21271.37 453.27 43087.01 48053.88 2021-03-26 05:52:18.000 085 21271.38 453.24 43087.03 48053.92 2021-03-26 05:52:19.000 085 21271.42 453.22 43087.05 48053.93 2021-03-26 05:52:20.000 085 21271.41 453.11 43087.06 48053.95 2021-03-26 05:52:21.000 085 21271.37 453.00 43087.11 48053.98 2021-03-26 05:52:22.000 085 21271.39 452.98 43087.16 48054.02 2021-03-26 05:52:23.000 085 21271.42 452.88 43087.24 48054.06 2021-03-26 05:52:24.000 085 21271.40 452.78 43087.28 48054.09 2021-03-26 05:52:25.000 085 21271.40 452.81 43087.33 48054.12 2021-03-26 05:52:26.000 085 21271.40 452.86 43087.33 48054.15 2021-03-26 05:52:27.000 085 21271.44 452.79 43087.34 48054.17 2021-03-26 05:52:28.000 085 21271.47 452.78 43087.34 48054.17 2021-03-26 05:52:29.000 085 21271.41 452.79 43087.39 48054.12 2021-03-26 05:52:30.000 085 21271.42 452.77 43087.33 48054.11 2021-03-26 05:52:31.000 085 21271.38 452.75 43087.24 48054.09 2021-03-26 05:52:32.000 085 21271.41 452.69 43087.23 48054.10 2021-03-26 05:52:33.000 085 21271.54 452.61 43087.25 48054.10 2021-03-26 05:52:34.000 085 21271.52 452.56 43087.19 48054.11 2021-03-26 05:52:35.000 085 21271.44 452.47 43087.20 48054.09 2021-03-26 05:52:36.000 085 21271.41 452.49 43087.19 48054.10 2021-03-26 05:52:37.000 085 21271.45 452.56 43087.19 48054.09 2021-03-26 05:52:38.000 085 21271.52 452.54 43087.19 48054.09 2021-03-26 05:52:39.000 085 21271.46 452.47 43087.25 48054.06 2021-03-26 05:52:40.000 085 21271.42 452.48 43087.22 48054.07 2021-03-26 05:52:41.000 085 21271.47 452.55 43087.20 48054.08 2021-03-26 05:52:42.000 085 21271.51 452.52 43087.19 48054.07 2021-03-26 05:52:43.000 085 21271.53 452.52 43087.16 48054.06 2021-03-26 05:52:44.000 085 21271.53 452.62 43087.25 48054.07 2021-03-26 05:52:45.000 085 21271.60 452.61 43087.15 48054.05 2021-03-26 05:52:46.000 085 21271.54 452.63 43087.13 48054.03 2021-03-26 05:52:47.000 085 21271.52 452.64 43087.15 48054.03 2021-03-26 05:52:48.000 085 21271.49 452.67 43087.15 48054.02 2021-03-26 05:52:49.000 085 21271.53 452.69 43087.19 48054.00 2021-03-26 05:52:50.000 085 21271.43 452.71 43087.14 48054.00 2021-03-26 05:52:51.000 085 21271.49 452.74 43087.08 48053.97 2021-03-26 05:52:52.000 085 21271.45 452.76 43087.01 48053.95 2021-03-26 05:52:53.000 085 21271.43 452.77 43087.08 48053.96 2021-03-26 05:52:54.000 085 21271.44 452.84 43087.09 48053.93 2021-03-26 05:52:55.000 085 21271.53 452.85 43087.08 48053.93 2021-03-26 05:52:56.000 085 21271.47 452.84 43087.10 48053.97 2021-03-26 05:52:57.000 085 21271.45 452.87 43087.05 48053.94 2021-03-26 05:52:58.000 085 21271.40 452.99 43087.13 48053.93 2021-03-26 05:52:59.000 085 21271.33 452.98 43087.09 48053.91 2021-03-26 05:53:00.000 085 21271.26 453.07 43087.03 48053.87 2021-03-26 05:53:01.000 085 21271.26 453.11 43087.03 48053.82 2021-03-26 05:53:02.000 085 21271.26 453.18 43086.95 48053.76 2021-03-26 05:53:03.000 085 21271.27 453.20 43086.89 48053.71 2021-03-26 05:53:04.000 085 21271.19 453.18 43086.87 48053.66 2021-03-26 05:53:05.000 085 21271.27 453.18 43086.83 48053.66 2021-03-26 05:53:06.000 085 21271.24 453.10 43086.83 48053.67 2021-03-26 05:53:07.000 085 21271.16 453.16 43086.83 48053.65 2021-03-26 05:53:08.000 085 21271.20 453.24 43086.82 48053.61 2021-03-26 05:53:09.000 085 21271.18 453.24 43086.73 48053.57 2021-03-26 05:53:10.000 085 21271.18 453.21 43086.76 48053.52 2021-03-26 05:53:11.000 085 21271.19 453.13 43086.72 48053.54 2021-03-26 05:53:12.000 085 21271.25 453.10 43086.77 48053.59 2021-03-26 05:53:13.000 085 21271.31 453.06 43086.82 48053.62 2021-03-26 05:53:14.000 085 21271.30 453.15 43086.87 48053.67 2021-03-26 05:53:15.000 085 21271.31 453.17 43086.87 48053.65 2021-03-26 05:53:16.000 085 21271.29 453.13 43086.83 48053.67 2021-03-26 05:53:17.000 085 21271.36 453.20 43086.80 48053.66 2021-03-26 05:53:18.000 085 21271.29 453.23 43086.79 48053.65 2021-03-26 05:53:19.000 085 21271.22 453.33 43086.77 48053.61 2021-03-26 05:53:20.000 085 21271.21 453.33 43086.70 48053.58 2021-03-26 05:53:21.000 085 21271.23 453.39 43086.70 48053.57 2021-03-26 05:53:22.000 085 21271.27 453.40 43086.74 48053.53 2021-03-26 05:53:23.000 085 21271.33 453.37 43086.77 48053.55 2021-03-26 05:53:24.000 085 21271.37 453.39 43086.68 48053.57 2021-03-26 05:53:25.000 085 21271.46 453.38 43086.74 48053.64 2021-03-26 05:53:26.000 085 21271.48 453.46 43086.70 48053.65 2021-03-26 05:53:27.000 085 21271.54 453.49 43086.70 48053.69 2021-03-26 05:53:28.000 085 21271.51 453.56 43086.74 48053.69 2021-03-26 05:53:29.000 085 21271.47 453.65 43086.72 48053.68 2021-03-26 05:53:30.000 085 21271.50 453.74 43086.68 48053.62 2021-03-26 05:53:31.000 085 21271.49 453.78 43086.74 48053.60 2021-03-26 05:53:32.000 085 21271.49 453.85 43086.64 48053.56 2021-03-26 05:53:33.000 085 21271.47 453.85 43086.61 48053.55 2021-03-26 05:53:34.000 085 21271.46 453.78 43086.59 48053.53 2021-03-26 05:53:35.000 085 21271.48 453.78 43086.52 48053.52 2021-03-26 05:53:36.000 085 21271.48 453.80 43086.57 48053.55 2021-03-26 05:53:37.000 085 21271.45 453.76 43086.58 48053.58 2021-03-26 05:53:38.000 085 21271.46 453.73 43086.59 48053.56 2021-03-26 05:53:39.000 085 21271.49 453.74 43086.62 48053.54 2021-03-26 05:53:40.000 085 21271.46 453.79 43086.54 48053.53 2021-03-26 05:53:41.000 085 21271.47 453.81 43086.52 48053.49 2021-03-26 05:53:42.000 085 21271.40 453.78 43086.54 48053.49 2021-03-26 05:53:43.000 085 21271.50 453.74 43086.54 48053.47 2021-03-26 05:53:44.000 085 21271.46 453.62 43086.54 48053.50 2021-03-26 05:53:45.000 085 21271.49 453.52 43086.62 48053.53 2021-03-26 05:53:46.000 085 21271.49 453.38 43086.68 48053.61 2021-03-26 05:53:47.000 085 21271.49 453.40 43086.76 48053.65 2021-03-26 05:53:48.000 085 21271.54 453.36 43086.77 48053.69 2021-03-26 05:53:49.000 085 21271.53 453.31 43086.79 48053.71 2021-03-26 05:53:50.000 085 21271.53 453.25 43086.80 48053.73 2021-03-26 05:53:51.000 085 21271.53 453.26 43086.72 48053.73 2021-03-26 05:53:52.000 085 21271.56 453.24 43086.77 48053.75 2021-03-26 05:53:53.000 085 21271.48 453.22 43086.81 48053.75 2021-03-26 05:53:54.000 085 21271.48 453.19 43086.85 48053.76 2021-03-26 05:53:55.000 085 21271.48 453.08 43086.83 48053.75 2021-03-26 05:53:56.000 085 21271.49 453.13 43086.83 48053.77 2021-03-26 05:53:57.000 085 21271.50 453.15 43086.85 48053.76 2021-03-26 05:53:58.000 085 21271.46 453.12 43086.88 48053.77 2021-03-26 05:53:59.000 085 21271.44 453.00 43086.97 48053.76 2021-03-26 05:54:00.000 085 21271.49 452.92 43086.89 48053.76 2021-03-26 05:54:01.000 085 21271.47 452.88 43086.93 48053.80 2021-03-26 05:54:02.000 085 21271.48 452.89 43086.95 48053.79 2021-03-26 05:54:03.000 085 21271.48 452.84 43086.87 48053.76 2021-03-26 05:54:04.000 085 21271.38 452.86 43086.88 48053.76 2021-03-26 05:54:05.000 085 21271.43 452.82 43086.89 48053.75 2021-03-26 05:54:06.000 085 21271.47 452.77 43086.97 48053.76 2021-03-26 05:54:07.000 085 21271.47 452.78 43086.99 48053.78 2021-03-26 05:54:08.000 085 21271.41 452.74 43087.01 48053.81 2021-03-26 05:54:09.000 085 21271.35 452.67 43087.03 48053.81 2021-03-26 05:54:10.000 085 21271.33 452.74 43087.04 48053.81 2021-03-26 05:54:11.000 085 21271.34 452.74 43087.06 48053.82 2021-03-26 05:54:12.000 085 21271.35 452.72 43087.06 48053.84 2021-03-26 05:54:13.000 085 21271.34 452.65 43087.04 48053.83 2021-03-26 05:54:14.000 085 21271.40 452.64 43087.01 48053.83 2021-03-26 05:54:15.000 085 21271.40 452.66 43086.97 48053.84 2021-03-26 05:54:16.000 085 21271.38 452.60 43087.01 48053.85 2021-03-26 05:54:17.000 085 21271.39 452.64 43086.96 48053.86 2021-03-26 05:54:18.000 085 21271.39 452.61 43087.01 48053.84 2021-03-26 05:54:19.000 085 21271.35 452.64 43087.03 48053.82 2021-03-26 05:54:20.000 085 21271.32 452.66 43087.07 48053.81 2021-03-26 05:54:21.000 085 21271.34 452.66 43087.04 48053.83 2021-03-26 05:54:22.000 085 21271.35 452.72 43087.05 48053.81 2021-03-26 05:54:23.000 085 21271.31 452.63 43087.05 48053.82 2021-03-26 05:54:24.000 085 21271.28 452.63 43086.99 48053.83 2021-03-26 05:54:25.000 085 21271.32 452.61 43087.03 48053.84 2021-03-26 05:54:26.000 085 21271.29 452.65 43087.09 48053.84 2021-03-26 05:54:27.000 085 21271.32 452.67 43087.08 48053.86 2021-03-26 05:54:28.000 085 21271.35 452.71 43087.09 48053.89 2021-03-26 05:54:29.000 085 21271.28 452.63 43087.05 48053.87 2021-03-26 05:54:30.000 085 21271.23 452.72 43087.14 48053.87 2021-03-26 05:54:31.000 085 21271.29 452.73 43087.11 48053.89 2021-03-26 05:54:32.000 085 21271.27 452.71 43087.12 48053.88 2021-03-26 05:54:33.000 085 21271.29 452.67 43087.14 48053.90 2021-03-26 05:54:34.000 085 21271.26 452.63 43087.11 48053.92 2021-03-26 05:54:35.000 085 21271.36 452.48 43087.17 48054.00 2021-03-26 05:54:36.000 085 21271.38 452.47 43087.30 48054.05 2021-03-26 05:54:37.000 085 21271.42 452.38 43087.33 48054.12 2021-03-26 05:54:38.000 085 21271.47 452.41 43087.37 48054.20 2021-03-26 05:54:39.000 085 21271.53 452.39 43087.44 48054.24 2021-03-26 05:54:40.000 085 21271.56 452.35 43087.50 48054.33 2021-03-26 05:54:41.000 085 21271.56 452.29 43087.52 48054.38 2021-03-26 05:54:42.000 085 21271.57 452.25 43087.63 48054.40 2021-03-26 05:54:43.000 085 21271.58 452.24 43087.62 48054.45 2021-03-26 05:54:44.000 085 21271.57 452.26 43087.64 48054.50 2021-03-26 05:54:45.000 085 21271.53 452.27 43087.65 48054.50 2021-03-26 05:54:46.000 085 21271.57 452.28 43087.74 48054.52 2021-03-26 05:54:47.000 085 21271.63 452.25 43087.66 48054.53 2021-03-26 05:54:48.000 085 21271.65 452.34 43087.69 48054.56 2021-03-26 05:54:49.000 085 21271.64 452.39 43087.70 48054.55 2021-03-26 05:54:50.000 085 21271.66 452.41 43087.71 48054.58 2021-03-26 05:54:51.000 085 21271.69 452.40 43087.74 48054.60 2021-03-26 05:54:52.000 085 21271.64 452.40 43087.67 48054.60 2021-03-26 05:54:53.000 085 21271.64 452.40 43087.72 48054.59 2021-03-26 05:54:54.000 085 21271.58 452.45 43087.76 48054.61 2021-03-26 05:54:55.000 085 21271.68 452.49 43087.76 48054.62 2021-03-26 05:54:56.000 085 21271.62 452.50 43087.75 48054.64 2021-03-26 05:54:57.000 085 21271.58 452.54 43087.71 48054.58 2021-03-26 05:54:58.000 085 21271.61 452.60 43087.71 48054.57 2021-03-26 05:54:59.000 085 21271.61 452.70 43087.62 48054.55 2021-03-26 05:55:00.000 085 21271.66 452.77 43087.64 48054.51 2021-03-26 05:55:01.000 085 21271.64 452.78 43087.64 48054.49 2021-03-26 05:55:02.000 085 21271.61 452.78 43087.62 48054.46 2021-03-26 05:55:03.000 085 21271.59 452.86 43087.52 48054.40 2021-03-26 05:55:04.000 085 21271.60 452.98 43087.46 48054.34 2021-03-26 05:55:05.000 085 21271.61 453.03 43087.41 48054.31 2021-03-26 05:55:06.000 085 21271.57 453.08 43087.42 48054.29 2021-03-26 05:55:07.000 085 21271.63 453.12 43087.40 48054.28 2021-03-26 05:55:08.000 085 21271.57 453.11 43087.36 48054.27 2021-03-26 05:55:09.000 085 21271.60 453.16 43087.32 48054.25 2021-03-26 05:55:10.000 085 21271.50 453.20 43087.31 48054.19 2021-03-26 05:55:11.000 085 21271.47 453.25 43087.23 48054.14 2021-03-26 05:55:12.000 085 21271.49 453.34 43087.15 48054.09 2021-03-26 05:55:13.000 085 21271.54 453.37 43087.13 48054.07 2021-03-26 05:55:14.000 085 21271.50 453.38 43087.10 48054.01 2021-03-26 05:55:15.000 085 21271.39 453.38 43087.08 48053.97 2021-03-26 05:55:16.000 085 21271.41 453.41 43087.04 48053.94 2021-03-26 05:55:17.000 085 21271.43 453.44 43087.03 48053.89 2021-03-26 05:55:18.000 085 21271.44 453.42 43086.99 48053.86 2021-03-26 05:55:19.000 085 21271.38 453.43 43086.94 48053.85 2021-03-26 05:55:20.000 085 21271.35 453.45 43086.95 48053.81 2021-03-26 05:55:21.000 085 21271.30 453.44 43086.93 48053.78 2021-03-26 05:55:22.000 085 21271.28 453.40 43086.87 48053.72 2021-03-26 05:55:23.000 085 21271.35 453.31 43086.85 48053.69 2021-03-26 05:55:24.000 085 21271.30 453.36 43086.83 48053.67 2021-03-26 05:55:25.000 085 21271.33 453.38 43086.83 48053.64 2021-03-26 05:55:26.000 085 21271.39 453.34 43086.83 48053.67 2021-03-26 05:55:27.000 085 21271.42 453.28 43086.82 48053.65 2021-03-26 05:55:28.000 085 21271.40 453.27 43086.82 48053.69 2021-03-26 05:55:29.000 085 21271.46 453.24 43086.81 48053.69 2021-03-26 05:55:30.000 085 21271.54 453.15 43086.87 48053.72 2021-03-26 05:55:31.000 085 21271.57 453.01 43086.83 48053.76 2021-03-26 05:55:32.000 085 21271.58 452.99 43086.86 48053.81 2021-03-26 05:55:33.000 085 21271.58 452.98 43086.88 48053.85 2021-03-26 05:55:34.000 085 21271.54 452.87 43086.92 48053.90 2021-03-26 05:55:35.000 085 21271.56 452.90 43087.01 48053.92 2021-03-26 05:55:36.000 085 21271.61 452.80 43087.01 48053.97 2021-03-26 05:55:37.000 085 21271.58 452.74 43087.10 48054.01 2021-03-26 05:55:38.000 085 21271.62 452.69 43087.11 48054.08 2021-03-26 05:55:39.000 085 21271.65 452.68 43087.17 48054.14 2021-03-26 05:55:40.000 085 21271.53 452.64 43087.18 48054.12 2021-03-26 05:55:41.000 085 21271.55 452.61 43087.26 48054.16 2021-03-26 05:55:42.000 085 21271.57 452.59 43087.28 48054.17 2021-03-26 05:55:43.000 085 21271.53 452.52 43087.27 48054.19 2021-03-26 05:55:44.000 085 21271.59 452.55 43087.26 48054.19 2021-03-26 05:55:45.000 085 21271.62 452.58 43087.28 48054.18 2021-03-26 05:55:46.000 085 21271.57 452.50 43087.31 48054.21 2021-03-26 05:55:47.000 085 21271.55 452.46 43087.25 48054.19 2021-03-26 05:55:48.000 085 21271.52 452.58 43087.22 48054.20 2021-03-26 05:55:49.000 085 21271.55 452.56 43087.28 48054.16 2021-03-26 05:55:50.000 085 21271.51 452.51 43087.24 48054.16 2021-03-26 05:55:51.000 085 21271.45 452.51 43087.26 48054.15 2021-03-26 05:55:52.000 085 21271.50 452.46 43087.26 48054.14 2021-03-26 05:55:53.000 085 21271.58 452.38 43087.25 48054.16 2021-03-26 05:55:54.000 085 21271.57 452.39 43087.28 48054.16 2021-03-26 05:55:55.000 085 21271.59 452.39 43087.29 48054.17 2021-03-26 05:55:56.000 085 21271.62 452.36 43087.34 48054.22 2021-03-26 05:55:57.000 085 21271.63 452.30 43087.40 48054.28 2021-03-26 05:55:58.000 085 21271.62 452.28 43087.40 48054.31 2021-03-26 05:55:59.000 085 21271.62 452.27 43087.42 48054.34 2021-03-26 05:56:00.000 085 21271.69 452.23 43087.47 48054.36 2021-03-26 05:56:01.000 085 21271.76 452.19 43087.44 48054.40 2021-03-26 05:56:02.000 085 21271.72 452.19 43087.51 48054.42 2021-03-26 05:56:03.000 085 21271.73 452.22 43087.48 48054.43 2021-03-26 05:56:04.000 085 21271.70 452.22 43087.52 48054.45 2021-03-26 05:56:05.000 085 21271.75 452.15 43087.51 48054.45 2021-03-26 05:56:06.000 085 21271.72 452.12 43087.51 48054.46 2021-03-26 05:56:07.000 085 21271.79 452.12 43087.53 48054.49 2021-03-26 05:56:08.000 085 21271.78 452.05 43087.54 48054.46 2021-03-26 05:56:09.000 085 21271.73 452.05 43087.52 48054.45 2021-03-26 05:56:10.000 085 21271.70 452.07 43087.50 48054.45 2021-03-26 05:56:11.000 085 21271.67 452.16 43087.46 48054.45 2021-03-26 05:56:12.000 085 21271.63 452.18 43087.51 48054.45 2021-03-26 05:56:13.000 085 21271.66 452.16 43087.48 48054.44 2021-03-26 05:56:14.000 085 21271.73 452.19 43087.52 48054.44 2021-03-26 05:56:15.000 085 21271.71 452.23 43087.54 48054.43 2021-03-26 05:56:16.000 085 21271.71 452.19 43087.45 48054.43 2021-03-26 05:56:17.000 085 21271.75 452.23 43087.48 48054.41 2021-03-26 05:56:18.000 085 21271.69 452.19 43087.49 48054.41 2021-03-26 05:56:19.000 085 21271.70 452.18 43087.46 48054.40 2021-03-26 05:56:20.000 085 21271.66 452.22 43087.50 48054.38 2021-03-26 05:56:21.000 085 21271.72 452.17 43087.47 48054.37 2021-03-26 05:56:22.000 085 21271.66 452.20 43087.50 48054.37 2021-03-26 05:56:23.000 085 21271.69 452.18 43087.49 48054.38 2021-03-26 05:56:24.000 085 21271.65 452.18 43087.45 48054.38 2021-03-26 05:56:25.000 085 21271.65 452.13 43087.46 48054.38 2021-03-26 05:56:26.000 085 21271.59 452.13 43087.52 48054.41 2021-03-26 05:56:27.000 085 21271.58 452.10 43087.45 48054.42 2021-03-26 05:56:28.000 085 21271.53 452.18 43087.45 48054.39 2021-03-26 05:56:29.000 085 21271.56 452.16 43087.48 48054.36 2021-03-26 05:56:30.000 085 21271.49 452.19 43087.50 48054.34 2021-03-26 05:56:31.000 085 21271.45 452.14 43087.48 48054.31 2021-03-26 05:56:32.000 085 21271.46 452.14 43087.48 48054.28 2021-03-26 05:56:33.000 085 21271.44 452.08 43087.46 48054.25 2021-03-26 05:56:34.000 085 21271.43 452.15 43087.40 48054.24 2021-03-26 05:56:35.000 085 21271.40 452.18 43087.38 48054.23 2021-03-26 05:56:36.000 085 21271.38 452.18 43087.42 48054.17 2021-03-26 05:56:37.000 085 21271.39 452.21 43087.38 48054.13 2021-03-26 05:56:38.000 085 21271.38 452.11 43087.37 48054.15 2021-03-26 05:56:39.000 085 21271.38 452.08 43087.35 48054.15 2021-03-26 05:56:40.000 085 21271.37 452.07 43087.36 48054.15 2021-03-26 05:56:41.000 085 21271.43 451.98 43087.41 48054.18 2021-03-26 05:56:42.000 085 21271.45 451.92 43087.38 48054.20 2021-03-26 05:56:43.000 085 21271.49 451.93 43087.41 48054.22 2021-03-26 05:56:44.000 085 21271.44 451.96 43087.42 48054.20 2021-03-26 05:56:45.000 085 21271.51 451.94 43087.45 48054.21 2021-03-26 05:56:46.000 085 21271.46 451.86 43087.48 48054.22 2021-03-26 05:56:47.000 085 21271.46 451.78 43087.48 48054.26 2021-03-26 05:56:48.000 085 21271.37 451.67 43087.52 48054.28 2021-03-26 05:56:49.000 085 21271.42 451.67 43087.56 48054.33 2021-03-26 05:56:50.000 085 21271.47 451.63 43087.63 48054.37 2021-03-26 05:56:51.000 085 21271.47 451.58 43087.65 48054.39 2021-03-26 05:56:52.000 085 21271.51 451.52 43087.69 48054.43 2021-03-26 05:56:53.000 085 21271.58 451.42 43087.74 48054.46 2021-03-26 05:56:54.000 085 21271.62 451.32 43087.72 48054.52 2021-03-26 05:56:55.000 085 21271.63 451.29 43087.71 48054.57 2021-03-26 05:56:56.000 085 21271.63 451.22 43087.76 48054.59 2021-03-26 05:56:57.000 085 21271.57 451.21 43087.85 48054.62 2021-03-26 05:56:58.000 085 21271.59 451.27 43087.85 48054.62 2021-03-26 05:56:59.000 085 21271.51 451.31 43087.81 48054.63 2021-03-26 05:57:00.000 085 21271.52 451.35 43087.80 48054.57 2021-03-26 05:57:01.000 085 21271.49 451.34 43087.71 48054.56 2021-03-26 05:57:02.000 085 21271.54 451.32 43087.71 48054.55 2021-03-26 05:57:03.000 085 21271.59 451.29 43087.69 48054.54 2021-03-26 05:57:04.000 085 21271.51 451.38 43087.65 48054.49 2021-03-26 05:57:05.000 085 21271.49 451.48 43087.62 48054.46 2021-03-26 05:57:06.000 085 21271.46 451.40 43087.66 48054.44 2021-03-26 05:57:07.000 085 21271.51 451.45 43087.59 48054.45 2021-03-26 05:57:08.000 085 21271.43 451.55 43087.60 48054.42 2021-03-26 05:57:09.000 085 21271.41 451.59 43087.60 48054.41 2021-03-26 05:57:10.000 085 21271.35 451.67 43087.55 48054.37 2021-03-26 05:57:11.000 085 21271.37 451.76 43087.56 48054.31 2021-03-26 05:57:12.000 085 21271.37 451.74 43087.51 48054.29 2021-03-26 05:57:13.000 085 21271.33 451.69 43087.50 48054.25 2021-03-26 05:57:14.000 085 21271.31 451.67 43087.43 48054.27 2021-03-26 05:57:15.000 085 21271.30 451.64 43087.48 48054.27 2021-03-26 05:57:16.000 085 21271.34 451.50 43087.55 48054.29 2021-03-26 05:57:17.000 085 21271.41 451.52 43087.57 48054.34 2021-03-26 05:57:18.000 085 21271.43 451.50 43087.57 48054.38 2021-03-26 05:57:19.000 085 21271.44 451.40 43087.58 48054.41 2021-03-26 05:57:20.000 085 21271.47 451.33 43087.64 48054.45 2021-03-26 05:57:21.000 085 21271.62 451.26 43087.65 48054.50 2021-03-26 05:57:22.000 085 21271.69 451.19 43087.74 48054.60 2021-03-26 05:57:23.000 085 21271.71 451.17 43087.86 48054.67 2021-03-26 05:57:24.000 085 21271.72 451.16 43087.85 48054.75 2021-03-26 05:57:25.000 085 21271.76 451.14 43087.89 48054.79 2021-03-26 05:57:26.000 085 21271.76 451.14 43087.94 48054.82 2021-03-26 05:57:27.000 085 21271.73 451.20 43087.90 48054.82 2021-03-26 05:57:28.000 085 21271.75 451.18 43087.85 48054.82 2021-03-26 05:57:29.000 085 21271.77 451.16 43087.81 48054.79 2021-03-26 05:57:30.000 085 21271.82 451.17 43087.84 48054.80 2021-03-26 05:57:31.000 085 21271.83 451.14 43087.81 48054.78 2021-03-26 05:57:32.000 085 21271.83 450.99 43087.89 48054.78 2021-03-26 05:57:33.000 085 21271.78 450.89 43087.96 48054.81 2021-03-26 05:57:34.000 085 21271.84 450.95 43087.95 48054.86 2021-03-26 05:57:35.000 085 21271.81 450.93 43087.96 48054.85 2021-03-26 05:57:36.000 085 21271.73 451.00 43087.92 48054.85 2021-03-26 05:57:37.000 085 21271.64 451.08 43087.86 48054.78 2021-03-26 05:57:38.000 085 21271.63 451.11 43087.76 48054.72 2021-03-26 05:57:39.000 085 21271.62 451.12 43087.69 48054.66 2021-03-26 05:57:40.000 085 21271.56 451.18 43087.74 48054.64 2021-03-26 05:57:41.000 085 21271.55 451.23 43087.71 48054.60 2021-03-26 05:57:42.000 085 21271.60 451.20 43087.78 48054.59 2021-03-26 05:57:43.000 085 21271.58 451.18 43087.77 48054.56 2021-03-26 05:57:44.000 085 21271.60 451.19 43087.76 48054.54 2021-03-26 05:57:45.000 085 21271.66 451.21 43087.74 48054.54 2021-03-26 05:57:46.000 085 21271.57 451.24 43087.66 48054.54 2021-03-26 05:57:47.000 085 21271.56 451.21 43087.72 48054.54 2021-03-26 05:57:48.000 085 21271.48 451.23 43087.71 48054.52 2021-03-26 05:57:49.000 085 21271.50 451.28 43087.71 48054.55 2021-03-26 05:57:50.000 085 21271.51 451.35 43087.69 48054.54 2021-03-26 05:57:51.000 085 21271.51 451.32 43087.71 48054.52 2021-03-26 05:57:52.000 085 21271.51 451.40 43087.75 48054.50 2021-03-26 05:57:53.000 085 21271.46 451.49 43087.65 48054.47 2021-03-26 05:57:54.000 085 21271.42 451.59 43087.66 48054.45 2021-03-26 05:57:55.000 085 21271.42 451.63 43087.56 48054.42 2021-03-26 05:57:56.000 085 21271.43 451.62 43087.53 48054.40 2021-03-26 05:57:57.000 085 21271.47 451.53 43087.55 48054.40 2021-03-26 05:57:58.000 085 21271.48 451.43 43087.53 48054.38 2021-03-26 05:57:59.000 085 21271.57 451.43 43087.54 48054.40 2021-03-26 05:58:00.000 085 21271.64 451.44 43087.54 48054.41 2021-03-26 05:58:01.000 085 21271.54 451.56 43087.50 48054.38 2021-03-26 05:58:02.000 085 21271.52 451.58 43087.52 48054.38 2021-03-26 05:58:03.000 085 21271.48 451.68 43087.40 48054.33 2021-03-26 05:58:04.000 085 21271.53 451.71 43087.38 48054.26 2021-03-26 05:58:05.000 085 21271.49 451.70 43087.39 48054.23 2021-03-26 05:58:06.000 085 21271.49 451.63 43087.32 48054.20 2021-03-26 05:58:07.000 085 21271.56 451.60 43087.29 48054.17 2021-03-26 05:58:08.000 085 21271.54 451.61 43087.23 48054.15 2021-03-26 05:58:09.000 085 21271.52 451.58 43087.16 48054.13 2021-03-26 05:58:10.000 085 21271.48 451.54 43087.21 48054.10 2021-03-26 05:58:11.000 085 21271.54 451.47 43087.22 48054.09 2021-03-26 05:58:12.000 085 21271.50 451.56 43087.21 48054.06 2021-03-26 05:58:13.000 085 21271.54 451.43 43087.19 48054.05 2021-03-26 05:58:14.000 085 21271.55 451.41 43087.16 48054.10 2021-03-26 05:58:15.000 085 21271.60 451.40 43087.17 48054.08 2021-03-26 05:58:16.000 085 21271.54 451.37 43087.20 48054.08 2021-03-26 05:58:17.000 085 21271.53 451.34 43087.17 48054.09 2021-03-26 05:58:18.000 085 21271.56 451.22 43087.18 48054.07 2021-03-26 05:58:19.000 085 21271.61 451.20 43087.17 48054.11 2021-03-26 05:58:20.000 085 21271.61 451.22 43087.22 48054.13 2021-03-26 05:58:21.000 085 21271.66 451.14 43087.28 48054.18 2021-03-26 05:58:22.000 085 21271.75 450.96 43087.35 48054.22 2021-03-26 05:58:23.000 085 21271.79 450.91 43087.39 48054.31 2021-03-26 05:58:24.000 085 21271.80 450.83 43087.48 48054.39 2021-03-26 05:58:25.000 085 21271.83 450.80 43087.54 48054.46 2021-03-26 05:58:26.000 085 21271.80 450.77 43087.64 48054.50 2021-03-26 05:58:27.000 085 21271.83 450.85 43087.63 48054.54 2021-03-26 05:58:28.000 085 21271.85 450.83 43087.64 48054.58 2021-03-26 05:58:29.000 085 21271.89 450.80 43087.75 48054.63 2021-03-26 05:58:30.000 085 21271.84 450.80 43087.76 48054.66 2021-03-26 05:58:31.000 085 21271.77 450.81 43087.75 48054.67 2021-03-26 05:58:32.000 085 21271.76 450.87 43087.79 48054.66 2021-03-26 05:58:33.000 085 21271.78 450.76 43087.75 48054.67 2021-03-26 05:58:34.000 085 21271.76 450.76 43087.77 48054.71 2021-03-26 05:58:35.000 085 21271.78 450.71 43087.83 48054.70 2021-03-26 05:58:36.000 085 21271.73 450.74 43087.92 48054.71 2021-03-26 05:58:37.000 085 21271.71 450.69 43087.92 48054.71 2021-03-26 05:58:38.000 085 21271.73 450.67 43087.87 48054.71 2021-03-26 05:58:39.000 085 21271.61 450.62 43087.85 48054.71 2021-03-26 05:58:40.000 085 21271.62 450.62 43087.91 48054.72 2021-03-26 05:58:41.000 085 21271.68 450.62 43087.92 48054.74 2021-03-26 05:58:42.000 085 21271.69 450.58 43087.90 48054.76 2021-03-26 05:58:43.000 085 21271.69 450.56 43087.87 48054.78 2021-03-26 05:58:44.000 085 21271.76 450.53 43087.89 48054.78 2021-03-26 05:58:45.000 085 21271.71 450.56 43087.89 48054.77 2021-03-26 05:58:46.000 085 21271.71 450.55 43087.89 48054.75 2021-03-26 05:58:47.000 085 21271.79 450.51 43087.86 48054.79 2021-03-26 05:58:48.000 085 21271.76 450.50 43087.87 48054.80 2021-03-26 05:58:49.000 085 21271.78 450.52 43087.89 48054.80 2021-03-26 05:58:50.000 085 21271.78 450.47 43087.91 48054.81 2021-03-26 05:58:51.000 085 21271.82 450.35 43087.94 48054.82 2021-03-26 05:58:52.000 085 21271.79 450.26 43087.94 48054.85 2021-03-26 05:58:53.000 085 21271.86 450.20 43087.93 48054.88 2021-03-26 05:58:54.000 085 21271.87 450.24 43087.96 48054.91 2021-03-26 05:58:55.000 085 21271.86 450.16 43087.96 48054.90 2021-03-26 05:58:56.000 085 21271.84 450.10 43088.03 48054.95 2021-03-26 05:58:57.000 085 21271.87 450.09 43088.09 48054.98 2021-03-26 05:58:58.000 085 21271.86 450.06 43088.11 48055.00 2021-03-26 05:58:59.000 085 21271.82 450.07 43088.09 48055.00 2021-03-26 05:59:00.000 085 21271.76 450.14 43088.08 48054.99 2021-03-26 05:59:01.000 085 21271.70 450.16 43088.11 48054.99 2021-03-26 05:59:02.000 085 21271.73 450.17 43088.11 48054.99 2021-03-26 05:59:03.000 085 21271.75 450.17 43088.17 48054.97 2021-03-26 05:59:04.000 085 21271.80 450.15 43088.21 48055.00 2021-03-26 05:59:05.000 085 21271.81 450.09 43088.19 48055.04 2021-03-26 05:59:06.000 085 21271.79 450.11 43088.28 48055.07 2021-03-26 05:59:07.000 085 21271.80 450.17 43088.25 48055.09 2021-03-26 05:59:08.000 085 21271.80 450.19 43088.24 48055.10 2021-03-26 05:59:09.000 085 21271.73 450.17 43088.27 48055.08 2021-03-26 05:59:10.000 085 21271.73 450.20 43088.17 48055.06 2021-03-26 05:59:11.000 085 21271.72 450.29 43088.15 48055.02 2021-03-26 05:59:12.000 085 21271.72 450.27 43088.16 48055.01 2021-03-26 05:59:13.000 085 21271.76 450.28 43088.06 48054.99 2021-03-26 05:59:14.000 085 21271.73 450.33 43088.07 48054.95 2021-03-26 05:59:15.000 085 21271.74 450.31 43088.05 48054.96 2021-03-26 05:59:16.000 085 21271.77 450.37 43088.02 48054.92 2021-03-26 05:59:17.000 085 21271.77 450.34 43088.06 48054.91 2021-03-26 05:59:18.000 085 21271.77 450.43 43088.06 48054.91 2021-03-26 05:59:19.000 085 21271.80 450.38 43088.06 48054.89 2021-03-26 05:59:20.000 085 21271.76 450.36 43088.04 48054.88 2021-03-26 05:59:21.000 085 21271.78 450.26 43088.01 48054.90 2021-03-26 05:59:22.000 085 21271.79 450.27 43088.00 48054.92 2021-03-26 05:59:23.000 085 21271.79 450.21 43087.99 48054.96 2021-03-26 05:59:24.000 085 21271.77 450.21 43087.99 48054.97 2021-03-26 05:59:25.000 085 21271.79 450.19 43088.02 48054.96 2021-03-26 05:59:26.000 085 21271.86 450.16 43088.05 48054.97 2021-03-26 05:59:27.000 085 21271.83 450.15 43088.08 48054.98 2021-03-26 05:59:28.000 085 21271.81 450.16 43088.13 48055.00 2021-03-26 05:59:29.000 085 21271.90 450.11 43088.10 48055.00 2021-03-26 05:59:30.000 085 21271.92 450.10 43088.05 48055.02 2021-03-26 05:59:31.000 085 21271.93 450.21 43088.02 48055.05 2021-03-26 05:59:32.000 085 21271.95 450.18 43088.03 48055.06 2021-03-26 05:59:33.000 085 21272.00 450.19 43088.10 48055.06 2021-03-26 05:59:34.000 085 21271.93 450.22 43088.07 48055.03 2021-03-26 05:59:35.000 085 21271.94 450.29 43087.99 48054.97 2021-03-26 05:59:36.000 085 21271.98 450.29 43087.97 48054.95 2021-03-26 05:59:37.000 085 21272.00 450.32 43087.95 48054.95 2021-03-26 05:59:38.000 085 21272.02 450.34 43087.92 48054.94 2021-03-26 05:59:39.000 085 21271.98 450.29 43087.96 48054.94 2021-03-26 05:59:40.000 085 21272.01 450.29 43087.91 48054.95 2021-03-26 05:59:41.000 085 21272.05 450.31 43087.91 48054.94 2021-03-26 05:59:42.000 085 21272.00 450.30 43087.96 48054.92 2021-03-26 05:59:43.000 085 21271.97 450.34 43087.89 48054.88 2021-03-26 05:59:44.000 085 21271.95 450.43 43087.83 48054.86 2021-03-26 05:59:45.000 085 21271.94 450.51 43087.75 48054.83 2021-03-26 05:59:46.000 085 21271.94 450.50 43087.71 48054.84 2021-03-26 05:59:47.000 085 21271.98 450.49 43087.71 48054.78 2021-03-26 05:59:48.000 085 21272.01 450.49 43087.71 48054.78 2021-03-26 05:59:49.000 085 21271.97 450.48 43087.71 48054.79 2021-03-26 05:59:50.000 085 21271.99 450.48 43087.74 48054.78 2021-03-26 05:59:51.000 085 21272.02 450.50 43087.70 48054.79 2021-03-26 05:59:52.000 085 21271.98 450.50 43087.71 48054.79 2021-03-26 05:59:53.000 085 21271.93 450.52 43087.75 48054.79 2021-03-26 05:59:54.000 085 21271.96 450.51 43087.74 48054.78 2021-03-26 05:59:55.000 085 21271.81 450.42 43087.75 48054.75 2021-03-26 05:59:56.000 085 21271.84 450.41 43087.79 48054.73 2021-03-26 05:59:57.000 085 21271.90 450.49 43087.67 48054.73 2021-03-26 05:59:58.000 085 21271.90 450.46 43087.70 48054.70 2021-03-26 05:59:59.000 085 21271.87 450.42 43087.72 48054.67 2021-03-26 06:00:00.000 085 21271.90 450.42 43087.70 48054.69 2021-03-26 06:00:01.000 085 21271.94 450.44 43087.67 48054.68 2021-03-26 06:00:02.000 085 21271.91 450.50 43087.63 48054.67 2021-03-26 06:00:03.000 085 21271.86 450.52 43087.59 48054.64 2021-03-26 06:00:04.000 085 21271.88 450.55 43087.55 48054.63 2021-03-26 06:00:05.000 085 21271.92 450.59 43087.50 48054.60 2021-03-26 06:00:06.000 085 21271.95 450.51 43087.52 48054.56 2021-03-26 06:00:07.000 085 21271.96 450.49 43087.54 48054.53 2021-03-26 06:00:08.000 085 21271.92 450.51 43087.51 48054.52 2021-03-26 06:00:09.000 085 21271.93 450.52 43087.41 48054.50 2021-03-26 06:00:10.000 085 21271.96 450.49 43087.42 48054.48 2021-03-26 06:00:11.000 085 21271.96 450.46 43087.48 48054.45 2021-03-26 06:00:12.000 085 21271.95 450.47 43087.39 48054.43 2021-03-26 06:00:13.000 085 21271.93 450.43 43087.37 48054.40 2021-03-26 06:00:14.000 085 21271.95 450.38 43087.33 48054.37 2021-03-26 06:00:15.000 085 21272.01 450.40 43087.31 48054.39 2021-03-26 06:00:16.000 085 21272.01 450.35 43087.37 48054.38 2021-03-26 06:00:17.000 085 21272.04 450.28 43087.33 48054.39 2021-03-26 06:00:18.000 085 21272.02 450.20 43087.29 48054.39 2021-03-26 06:00:19.000 085 21272.04 450.19 43087.31 48054.40 2021-03-26 06:00:20.000 085 21272.05 450.08 43087.36 48054.42 2021-03-26 06:00:21.000 085 21272.08 450.06 43087.48 48054.48 2021-03-26 06:00:22.000 085 21272.11 450.04 43087.48 48054.54 2021-03-26 06:00:23.000 085 21272.11 449.99 43087.54 48054.57 2021-03-26 06:00:24.000 085 21272.21 449.97 43087.56 48054.62 2021-03-26 06:00:25.000 085 21272.16 449.94 43087.52 48054.63 2021-03-26 06:00:26.000 085 21272.13 450.02 43087.60 48054.65 2021-03-26 06:00:27.000 085 21272.14 450.03 43087.60 48054.68 2021-03-26 06:00:28.000 085 21272.16 450.00 43087.57 48054.68 2021-03-26 06:00:29.000 085 21272.21 450.01 43087.58 48054.68 2021-03-26 06:00:30.000 085 21272.24 450.02 43087.56 48054.69 2021-03-26 06:00:31.000 085 21272.24 450.01 43087.58 48054.73 2021-03-26 06:00:32.000 085 21272.27 450.00 43087.58 48054.75 2021-03-26 06:00:33.000 085 21272.30 449.95 43087.56 48054.77 2021-03-26 06:00:34.000 085 21272.36 449.95 43087.60 48054.82 2021-03-26 06:00:35.000 085 21272.35 449.93 43087.66 48054.88 2021-03-26 06:00:36.000 085 21272.42 449.82 43087.74 48054.88 2021-03-26 06:00:37.000 085 21272.42 449.87 43087.78 48054.93 2021-03-26 06:00:38.000 085 21272.35 449.86 43087.79 48054.96 2021-03-26 06:00:39.000 085 21272.38 449.79 43087.81 48054.96 2021-03-26 06:00:40.000 085 21272.40 449.86 43087.84 48055.00 2021-03-26 06:00:41.000 085 21272.44 449.80 43087.85 48055.01 2021-03-26 06:00:42.000 085 21272.43 449.77 43087.85 48055.00 2021-03-26 06:00:43.000 085 21272.35 449.75 43087.81 48055.02 2021-03-26 06:00:44.000 085 21272.39 449.80 43087.89 48055.03 2021-03-26 06:00:45.000 085 21272.38 449.87 43087.83 48055.02 2021-03-26 06:00:46.000 085 21272.33 449.79 43087.82 48055.03 2021-03-26 06:00:47.000 085 21272.31 449.83 43087.82 48055.04 2021-03-26 06:00:48.000 085 21272.28 449.82 43087.85 48055.04 2021-03-26 06:00:49.000 085 21272.35 449.84 43087.85 48055.05 2021-03-26 06:00:50.000 085 21272.44 449.86 43087.83 48055.05 2021-03-26 06:00:51.000 085 21272.44 449.79 43087.84 48055.07 2021-03-26 06:00:52.000 085 21272.43 449.67 43087.84 48055.06 2021-03-26 06:00:53.000 085 21272.42 449.69 43087.86 48055.06 2021-03-26 06:00:54.000 085 21272.46 449.73 43087.93 48055.10 2021-03-26 06:00:55.000 085 21272.56 449.66 43087.94 48055.12 2021-03-26 06:00:56.000 085 21272.57 449.69 43087.97 48055.12 2021-03-26 06:00:57.000 085 21272.57 449.81 43087.98 48055.16 2021-03-26 06:00:58.000 085 21272.55 449.85 43087.90 48055.17 2021-03-26 06:00:59.000 085 21272.60 449.77 43087.92 48055.20 2021-03-26 06:01:00.000 085 21272.62 449.81 43087.94 48055.22 2021-03-26 06:01:01.000 085 21272.58 449.81 43087.96 48055.23 2021-03-26 06:01:02.000 085 21272.55 449.73 43087.96 48055.23 2021-03-26 06:01:03.000 085 21272.52 449.78 43087.97 48055.25 2021-03-26 06:01:04.000 085 21272.56 449.73 43087.96 48055.25 2021-03-26 06:01:05.000 085 21272.60 449.73 43088.02 48055.27 2021-03-26 06:01:06.000 085 21272.64 449.71 43088.03 48055.28 2021-03-26 06:01:07.000 085 21272.63 449.66 43088.09 48055.28 2021-03-26 06:01:08.000 085 21272.64 449.70 43088.03 48055.32 2021-03-26 06:01:09.000 085 21272.64 449.69 43087.96 48055.31 2021-03-26 06:01:10.000 085 21272.67 449.69 43088.01 48055.31 2021-03-26 06:01:11.000 085 21272.59 449.72 43088.01 48055.31 2021-03-26 06:01:12.000 085 21272.58 449.75 43088.01 48055.29 2021-03-26 06:01:13.000 085 21272.60 449.68 43087.99 48055.29 2021-03-26 06:01:14.000 085 21272.60 449.66 43088.00 48055.28 2021-03-26 06:01:15.000 085 21272.63 449.57 43088.00 48055.29 2021-03-26 06:01:16.000 085 21272.62 449.54 43087.96 48055.32 2021-03-26 06:01:17.000 085 21272.64 449.47 43088.01 48055.34 2021-03-26 06:01:18.000 085 21272.62 449.49 43088.10 48055.36 2021-03-26 06:01:19.000 085 21272.63 449.50 43088.15 48055.38 2021-03-26 06:01:20.000 085 21272.66 449.34 43088.17 48055.40 2021-03-26 06:01:21.000 085 21272.66 449.32 43088.23 48055.44 2021-03-26 06:01:22.000 085 21272.64 449.36 43088.28 48055.46 2021-03-26 06:01:23.000 085 21272.73 449.31 43088.30 48055.48 2021-03-26 06:01:24.000 085 21272.72 449.27 43088.36 48055.52 2021-03-26 06:01:25.000 085 21272.69 449.24 43088.32 48055.53 2021-03-26 06:01:26.000 085 21272.68 449.12 43088.34 48055.59 2021-03-26 06:01:27.000 085 21272.74 449.22 43088.41 48055.64 2021-03-26 06:01:28.000 085 21272.79 449.20 43088.42 48055.68 2021-03-26 06:01:29.000 085 21272.80 449.14 43088.42 48055.72 2021-03-26 06:01:30.000 085 21272.79 449.15 43088.48 48055.77 2021-03-26 06:01:31.000 085 21272.77 449.18 43088.59 48055.81 2021-03-26 06:01:32.000 085 21272.78 449.19 43088.55 48055.85 2021-03-26 06:01:33.000 085 21272.76 449.18 43088.61 48055.88 2021-03-26 06:01:34.000 085 21272.76 449.13 43088.63 48055.91 2021-03-26 06:01:35.000 085 21272.78 449.13 43088.67 48055.93 2021-03-26 06:01:36.000 085 21272.82 449.09 43088.69 48055.94 2021-03-26 06:01:37.000 085 21272.82 449.09 43088.70 48055.96 2021-03-26 06:01:38.000 085 21272.81 449.09 43088.67 48055.98 2021-03-26 06:01:39.000 085 21272.78 449.07 43088.63 48055.96 2021-03-26 06:01:40.000 085 21272.72 449.08 43088.61 48055.96 2021-03-26 06:01:41.000 085 21272.73 449.09 43088.69 48055.93 2021-03-26 06:01:42.000 085 21272.75 449.12 43088.69 48055.93 2021-03-26 06:01:43.000 085 21272.72 449.05 43088.70 48055.92 2021-03-26 06:01:44.000 085 21272.73 449.07 43088.68 48055.91 2021-03-26 06:01:45.000 085 21272.71 449.07 43088.70 48055.91 2021-03-26 06:01:46.000 085 21272.71 449.09 43088.67 48055.90 2021-03-26 06:01:47.000 085 21272.72 449.13 43088.64 48055.89 2021-03-26 06:01:48.000 085 21272.68 449.14 43088.59 48055.88 2021-03-26 06:01:49.000 085 21272.77 449.12 43088.60 48055.88 2021-03-26 06:01:50.000 085 21272.75 449.13 43088.56 48055.86 2021-03-26 06:01:51.000 085 21272.73 449.17 43088.43 48055.86 2021-03-26 06:01:52.000 085 21272.77 449.13 43088.54 48055.84 2021-03-26 06:01:53.000 085 21272.81 449.08 43088.59 48055.84 2021-03-26 06:01:54.000 085 21272.84 449.11 43088.57 48055.84 2021-03-26 06:01:55.000 085 21272.86 449.11 43088.55 48055.87 2021-03-26 06:01:56.000 085 21272.84 449.13 43088.53 48055.85 2021-03-26 06:01:57.000 085 21272.75 449.02 43088.58 48055.87 2021-03-26 06:01:58.000 085 21272.77 448.99 43088.56 48055.85 2021-03-26 06:01:59.000 085 21272.77 448.97 43088.53 48055.87 2021-03-26 06:02:00.000 085 21272.79 448.98 43088.58 48055.88 2021-03-26 06:02:01.000 085 21272.77 448.94 43088.62 48055.88 2021-03-26 06:02:02.000 085 21272.78 448.96 43088.62 48055.90 2021-03-26 06:02:03.000 085 21272.75 449.02 43088.58 48055.89 2021-03-26 06:02:04.000 085 21272.68 449.15 43088.53 48055.88 2021-03-26 06:02:05.000 085 21272.58 449.25 43088.55 48055.84 2021-03-26 06:02:06.000 085 21272.56 449.28 43088.47 48055.75 2021-03-26 06:02:07.000 085 21272.59 449.29 43088.44 48055.66 2021-03-26 06:02:08.000 085 21272.62 449.44 43088.41 48055.61 2021-03-26 06:02:09.000 085 21272.62 449.46 43088.33 48055.60 2021-03-26 06:02:10.000 085 21272.62 449.40 43088.30 48055.61 2021-03-26 06:02:11.000 085 21272.67 449.41 43088.29 48055.59 2021-03-26 06:02:12.000 085 21272.70 449.38 43088.32 48055.58 2021-03-26 06:02:13.000 085 21272.72 449.39 43088.32 48055.61 2021-03-26 06:02:14.000 085 21272.74 449.38 43088.30 48055.60 2021-03-26 06:02:15.000 085 21272.70 449.49 43088.31 48055.60 2021-03-26 06:02:16.000 085 21272.69 449.54 43088.32 48055.59 2021-03-26 06:02:17.000 085 21272.70 449.57 43088.30 48055.60 2021-03-26 06:02:18.000 085 21272.67 449.66 43088.30 48055.59 2021-03-26 06:02:19.000 085 21272.66 449.70 43088.24 48055.56 2021-03-26 06:02:20.000 085 21272.67 449.69 43088.21 48055.57 2021-03-26 06:02:21.000 085 21272.71 449.70 43088.23 48055.58 2021-03-26 06:02:22.000 085 21272.67 449.70 43088.26 48055.56 2021-03-26 06:02:23.000 085 21272.72 449.72 43088.31 48055.61 2021-03-26 06:02:24.000 085 21272.62 449.72 43088.30 48055.58 2021-03-26 06:02:25.000 085 21272.64 449.75 43088.38 48055.61 2021-03-26 06:02:26.000 085 21272.65 449.71 43088.45 48055.67 2021-03-26 06:02:27.000 085 21272.66 449.64 43088.42 48055.67 2021-03-26 06:02:28.000 085 21272.67 449.64 43088.45 48055.71 2021-03-26 06:02:29.000 085 21272.63 449.65 43088.37 48055.71 2021-03-26 06:02:30.000 085 21272.59 449.69 43088.42 48055.71 2021-03-26 06:02:31.000 085 21272.57 449.75 43088.47 48055.68 2021-03-26 06:02:32.000 085 21272.57 449.77 43088.44 48055.64 2021-03-26 06:02:33.000 085 21272.53 449.72 43088.42 48055.61 2021-03-26 06:02:34.000 085 21272.51 449.68 43088.46 48055.62 2021-03-26 06:02:35.000 085 21272.58 449.77 43088.46 48055.61 2021-03-26 06:02:36.000 085 21272.58 449.77 43088.39 48055.56 2021-03-26 06:02:37.000 085 21272.54 449.66 43088.35 48055.56 2021-03-26 06:02:38.000 085 21272.53 449.63 43088.38 48055.54 2021-03-26 06:02:39.000 085 21272.55 449.61 43088.36 48055.57 2021-03-26 06:02:40.000 085 21272.64 449.58 43088.38 48055.61 2021-03-26 06:02:41.000 085 21272.64 449.61 43088.44 48055.62 2021-03-26 06:02:42.000 085 21272.65 449.52 43088.38 48055.65 2021-03-26 06:02:43.000 085 21272.63 449.45 43088.34 48055.68 2021-03-26 06:02:44.000 085 21272.59 449.51 43088.40 48055.68 2021-03-26 06:02:45.000 085 21272.65 449.49 43088.42 48055.70 2021-03-26 06:02:46.000 085 21272.62 449.44 43088.46 48055.70 2021-03-26 06:02:47.000 085 21272.59 449.44 43088.50 48055.68 2021-03-26 06:02:48.000 085 21272.59 449.42 43088.46 48055.68 2021-03-26 06:02:49.000 085 21272.63 449.44 43088.50 48055.69 2021-03-26 06:02:50.000 085 21272.60 449.42 43088.49 48055.69 2021-03-26 06:02:51.000 085 21272.56 449.44 43088.48 48055.69 2021-03-26 06:02:52.000 085 21272.53 449.46 43088.45 48055.68 2021-03-26 06:02:53.000 085 21272.56 449.49 43088.43 48055.66 2021-03-26 06:02:54.000 085 21272.54 449.50 43088.45 48055.62 2021-03-26 06:02:55.000 085 21272.51 449.49 43088.36 48055.61 2021-03-26 06:02:56.000 085 21272.49 449.57 43088.37 48055.61 2021-03-26 06:02:57.000 085 21272.43 449.61 43088.32 48055.55 2021-03-26 06:02:58.000 085 21272.47 449.68 43088.29 48055.47 2021-03-26 06:02:59.000 085 21272.50 449.77 43088.19 48055.39 2021-03-26 06:03:00.000 085 21272.44 449.85 43088.16 48055.33 2021-03-26 06:03:01.000 085 21272.40 449.91 43088.07 48055.28 2021-03-26 06:03:02.000 085 21272.36 449.90 43087.99 48055.25 2021-03-26 06:03:03.000 085 21272.35 449.89 43088.09 48055.23 2021-03-26 06:03:04.000 085 21272.39 449.97 43088.06 48055.19 2021-03-26 06:03:05.000 085 21272.38 450.02 43088.04 48055.18 2021-03-26 06:03:06.000 085 21272.44 450.02 43088.01 48055.17 2021-03-26 06:03:07.000 085 21272.50 450.02 43087.99 48055.18 2021-03-26 06:03:08.000 085 21272.46 450.01 43087.96 48055.21 2021-03-26 06:03:09.000 085 21272.45 450.02 43088.03 48055.22 2021-03-26 06:03:10.000 085 21272.48 450.04 43088.00 48055.23 2021-03-26 06:03:11.000 085 21272.50 450.10 43087.90 48055.23 2021-03-26 06:03:12.000 085 21272.55 450.10 43087.96 48055.25 2021-03-26 06:03:13.000 085 21272.47 450.06 43088.04 48055.26 2021-03-26 06:03:14.000 085 21272.48 450.12 43088.08 48055.25 2021-03-26 06:03:15.000 085 21272.47 450.19 43088.07 48055.28 2021-03-26 06:03:16.000 085 21272.43 450.22 43088.05 48055.25 2021-03-26 06:03:17.000 085 21272.36 450.42 43088.08 48055.23 2021-03-26 06:03:18.000 085 21272.33 450.52 43088.01 48055.17 2021-03-26 06:03:19.000 085 21272.32 450.63 43087.89 48055.09 2021-03-26 06:03:20.000 085 21272.28 450.66 43087.81 48055.02 2021-03-26 06:03:21.000 085 21272.26 450.69 43087.82 48054.96 2021-03-26 06:03:22.000 085 21272.25 450.68 43087.85 48054.93 2021-03-26 06:03:23.000 085 21272.23 450.62 43087.72 48054.91 2021-03-26 06:03:24.000 085 21272.24 450.65 43087.72 48054.90 2021-03-26 06:03:25.000 085 21272.28 450.66 43087.81 48054.90 2021-03-26 06:03:26.000 085 21272.30 450.62 43087.84 48054.91 2021-03-26 06:03:27.000 085 21272.29 450.63 43087.77 48054.89 2021-03-26 06:03:28.000 085 21272.27 450.62 43087.77 48054.89 2021-03-26 06:03:29.000 085 21272.27 450.61 43087.76 48054.88 2021-03-26 06:03:30.000 085 21272.23 450.57 43087.72 48054.86 2021-03-26 06:03:31.000 085 21272.23 450.60 43087.75 48054.87 2021-03-26 06:03:32.000 085 21272.25 450.55 43087.77 48054.91 2021-03-26 06:03:33.000 085 21272.21 450.58 43087.72 48054.88 2021-03-26 06:03:34.000 085 21272.18 450.60 43087.69 48054.85 2021-03-26 06:03:35.000 085 21272.19 450.63 43087.69 48054.80 2021-03-26 06:03:36.000 085 21272.16 450.62 43087.65 48054.75 2021-03-26 06:03:37.000 085 21272.16 450.64 43087.64 48054.74 2021-03-26 06:03:38.000 085 21272.16 450.59 43087.60 48054.73 2021-03-26 06:03:39.000 085 21272.14 450.59 43087.60 48054.76 2021-03-26 06:03:40.000 085 21272.20 450.56 43087.67 48054.77 2021-03-26 06:03:41.000 085 21272.24 450.51 43087.66 48054.76 2021-03-26 06:03:42.000 085 21272.22 450.42 43087.66 48054.78 2021-03-26 06:03:43.000 085 21272.23 450.35 43087.64 48054.80 2021-03-26 06:03:44.000 085 21272.18 450.31 43087.67 48054.85 2021-03-26 06:03:45.000 085 21272.19 450.28 43087.72 48054.86 2021-03-26 06:03:46.000 085 21272.15 450.27 43087.77 48054.87 2021-03-26 06:03:47.000 085 21272.14 450.33 43087.80 48054.88 2021-03-26 06:03:48.000 085 21272.08 450.30 43087.78 48054.84 2021-03-26 06:03:49.000 085 21272.00 450.31 43087.66 48054.84 2021-03-26 06:03:50.000 085 21271.92 450.37 43087.67 48054.79 2021-03-26 06:03:51.000 085 21271.90 450.46 43087.72 48054.74 2021-03-26 06:03:52.000 085 21271.93 450.51 43087.62 48054.70 2021-03-26 06:03:53.000 085 21271.97 450.46 43087.59 48054.65 2021-03-26 06:03:54.000 085 21271.91 450.40 43087.65 48054.68 2021-03-26 06:03:55.000 085 21271.88 450.27 43087.67 48054.71 2021-03-26 06:03:56.000 085 21271.90 450.21 43087.69 48054.71 2021-03-26 06:03:57.000 085 21271.98 450.15 43087.74 48054.76 2021-03-26 06:03:58.000 085 21272.01 450.13 43087.85 48054.78 2021-03-26 06:03:59.000 085 21272.05 450.05 43087.79 48054.83 2021-03-26 06:04:00.000 085 21272.08 450.05 43087.82 48054.88 2021-03-26 06:04:01.000 085 21272.08 450.05 43087.86 48054.93 2021-03-26 06:04:02.000 085 21272.08 450.04 43087.87 48054.96 2021-03-26 06:04:03.000 085 21272.14 450.04 43087.93 48055.00 2021-03-26 06:04:04.000 085 21272.15 450.02 43087.96 48054.99 2021-03-26 06:04:05.000 085 21272.12 450.06 43087.96 48055.02 2021-03-26 06:04:06.000 085 21272.08 450.01 43087.90 48055.01 2021-03-26 06:04:07.000 085 21272.05 450.02 43087.98 48055.01 2021-03-26 06:04:08.000 085 21272.09 450.02 43087.99 48054.99 2021-03-26 06:04:09.000 085 21272.06 449.87 43087.99 48055.00 2021-03-26 06:04:10.000 085 21272.07 449.76 43088.05 48055.05 2021-03-26 06:04:11.000 085 21272.05 449.76 43088.17 48055.12 2021-03-26 06:04:12.000 085 21272.04 449.80 43088.18 48055.19 2021-03-26 06:04:13.000 085 21272.05 449.81 43088.20 48055.23 2021-03-26 06:04:14.000 085 21272.07 449.85 43088.18 48055.23 2021-03-26 06:04:15.000 085 21272.08 449.84 43088.18 48055.24 2021-03-26 06:04:16.000 085 21272.05 449.90 43088.24 48055.23 2021-03-26 06:04:17.000 085 21271.99 449.96 43088.21 48055.18 2021-03-26 06:04:18.000 085 21271.91 449.96 43088.17 48055.13 2021-03-26 06:04:19.000 085 21271.85 449.93 43088.14 48055.09 2021-03-26 06:04:20.000 085 21271.84 449.94 43088.15 48055.08 2021-03-26 06:04:21.000 085 21271.79 450.03 43088.13 48055.07 2021-03-26 06:04:22.000 085 21271.79 450.14 43088.15 48055.06 2021-03-26 06:04:23.000 085 21271.78 450.14 43088.11 48055.02 2021-03-26 06:04:24.000 085 21271.75 450.17 43088.12 48055.00 2021-03-26 06:04:25.000 085 21271.73 450.31 43088.06 48054.97 2021-03-26 06:04:26.000 085 21271.68 450.47 43087.94 48054.88 2021-03-26 06:04:27.000 085 21271.65 450.50 43087.86 48054.78 2021-03-26 06:04:28.000 085 21271.59 450.44 43087.83 48054.76 2021-03-26 06:04:29.000 085 21271.61 450.47 43087.81 48054.73 2021-03-26 06:04:30.000 085 21271.62 450.45 43087.81 48054.74 2021-03-26 06:04:31.000 085 21271.62 450.44 43087.82 48054.75 2021-03-26 06:04:32.000 085 21271.67 450.38 43087.83 48054.74 2021-03-26 06:04:33.000 085 21271.67 450.34 43087.93 48054.78 2021-03-26 06:04:34.000 085 21271.66 450.32 43087.96 48054.81 2021-03-26 06:04:35.000 085 21271.66 450.32 43087.96 48054.86 2021-03-26 06:04:36.000 085 21271.71 450.31 43087.96 48054.88 2021-03-26 06:04:37.000 085 21271.72 450.33 43088.01 48054.94 2021-03-26 06:04:38.000 085 21271.73 450.46 43088.03 48054.91 2021-03-26 06:04:39.000 085 21271.71 450.48 43088.02 48054.90 2021-03-26 06:04:40.000 085 21271.69 450.52 43087.95 48054.86 2021-03-26 06:04:41.000 085 21271.61 450.50 43087.99 48054.84 2021-03-26 06:04:42.000 085 21271.59 450.46 43087.96 48054.82 2021-03-26 06:04:43.000 085 21271.61 450.53 43087.96 48054.81 2021-03-26 06:04:44.000 085 21271.60 450.41 43088.00 48054.82 2021-03-26 06:04:45.000 085 21271.63 450.50 43088.00 48054.82 2021-03-26 06:04:46.000 085 21271.59 450.52 43088.03 48054.85 2021-03-26 06:04:47.000 085 21271.59 450.35 43088.09 48054.88 2021-03-26 06:04:48.000 085 21271.57 450.40 43088.11 48054.91 2021-03-26 06:04:49.000 085 21271.57 450.36 43088.17 48054.94 2021-03-26 06:04:50.000 085 21271.55 450.29 43088.13 48054.95 2021-03-26 06:04:51.000 085 21271.54 450.33 43088.16 48054.97 2021-03-26 06:04:52.000 085 21271.50 450.45 43088.18 48054.95 2021-03-26 06:04:53.000 085 21271.44 450.49 43088.18 48054.91 2021-03-26 06:04:54.000 085 21271.40 450.52 43088.18 48054.89 2021-03-26 06:04:55.000 085 21271.39 450.56 43088.08 48054.84 2021-03-26 06:04:56.000 085 21271.39 450.59 43088.08 48054.79 2021-03-26 06:04:57.000 085 21271.40 450.54 43087.98 48054.78 2021-03-26 06:04:58.000 085 21271.37 450.51 43087.98 48054.75 2021-03-26 06:04:59.000 085 21271.39 450.51 43088.01 48054.75 2021-03-26 06:05:00.000 085 21271.36 450.52 43087.95 48054.73 2021-03-26 06:05:01.000 085 21271.38 450.48 43087.96 48054.72 2021-03-26 06:05:02.000 085 21271.35 450.37 43087.96 48054.74 2021-03-26 06:05:03.000 085 21271.37 450.30 43088.06 48054.73 2021-03-26 06:05:04.000 085 21271.40 450.22 43088.13 48054.78 2021-03-26 06:05:05.000 085 21271.37 450.24 43088.15 48054.83 2021-03-26 06:05:06.000 085 21271.38 450.12 43088.18 48054.89 2021-03-26 06:05:07.000 085 21271.46 450.10 43088.26 48054.93 2021-03-26 06:05:08.000 085 21271.49 450.10 43088.28 48054.99 2021-03-26 06:05:09.000 085 21271.52 450.03 43088.29 48055.04 2021-03-26 06:05:10.000 085 21271.56 450.03 43088.32 48055.09 2021-03-26 06:05:11.000 085 21271.53 449.97 43088.36 48055.12 2021-03-26 06:05:12.000 085 21271.49 449.98 43088.36 48055.13 2021-03-26 06:05:13.000 085 21271.48 450.01 43088.34 48055.12 2021-03-26 06:05:14.000 085 21271.45 449.99 43088.38 48055.12 2021-03-26 06:05:15.000 085 21271.43 450.06 43088.37 48055.12 2021-03-26 06:05:16.000 085 21271.38 450.23 43088.34 48055.07 2021-03-26 06:05:17.000 085 21271.38 450.30 43088.23 48054.99 2021-03-26 06:05:18.000 085 21271.38 450.43 43088.17 48054.93 2021-03-26 06:05:19.000 085 21271.39 450.50 43088.15 48054.88 2021-03-26 06:05:20.000 085 21271.37 450.60 43088.04 48054.80 2021-03-26 06:05:21.000 085 21271.29 450.74 43088.00 48054.74 2021-03-26 06:05:22.000 085 21271.22 450.70 43087.96 48054.68 2021-03-26 06:05:23.000 085 21271.27 450.70 43087.97 48054.64 2021-03-26 06:05:24.000 085 21271.26 450.72 43087.89 48054.58 2021-03-26 06:05:25.000 085 21271.25 450.81 43087.86 48054.55 2021-03-26 06:05:26.000 085 21271.25 450.92 43087.87 48054.52 2021-03-26 06:05:27.000 085 21271.21 450.95 43087.85 48054.50 2021-03-26 06:05:28.000 085 21271.27 450.92 43087.79 48054.47 2021-03-26 06:05:29.000 085 21271.22 450.97 43087.69 48054.47 2021-03-26 06:05:30.000 085 21271.23 451.05 43087.67 48054.46 2021-03-26 06:05:31.000 085 21271.31 451.05 43087.67 48054.46 2021-03-26 06:05:32.000 085 21271.29 451.09 43087.74 48054.46 2021-03-26 06:05:33.000 085 21271.25 451.10 43087.75 48054.45 2021-03-26 06:05:34.000 085 21271.27 451.27 43087.72 48054.47 2021-03-26 06:05:35.000 085 21271.19 451.34 43087.67 48054.44 2021-03-26 06:05:36.000 085 21271.18 451.36 43087.57 48054.40 2021-03-26 06:05:37.000 085 21271.23 451.42 43087.58 48054.37 2021-03-26 06:05:38.000 085 21271.18 451.48 43087.58 48054.34 2021-03-26 06:05:39.000 085 21271.13 451.49 43087.55 48054.34 2021-03-26 06:05:40.000 085 21271.14 451.51 43087.56 48054.33 2021-03-26 06:05:41.000 085 21271.22 451.56 43087.56 48054.32 2021-03-26 06:05:42.000 085 21271.27 451.60 43087.58 48054.33 2021-03-26 06:05:43.000 085 21271.24 451.63 43087.56 48054.36 2021-03-26 06:05:44.000 085 21271.24 451.59 43087.58 48054.38 2021-03-26 06:05:45.000 085 21271.24 451.56 43087.59 48054.39 2021-03-26 06:05:46.000 085 21271.16 451.63 43087.58 48054.35 2021-03-26 06:05:47.000 085 21271.12 451.74 43087.48 48054.26 2021-03-26 06:05:48.000 085 21271.11 451.80 43087.52 48054.21 2021-03-26 06:05:49.000 085 21271.08 451.80 43087.49 48054.12 2021-03-26 06:05:50.000 085 21271.05 451.79 43087.42 48054.09 2021-03-26 06:05:51.000 085 21271.11 451.69 43087.46 48054.07 2021-03-26 06:05:52.000 085 21271.13 451.63 43087.44 48054.08 2021-03-26 06:05:53.000 085 21271.14 451.54 43087.39 48054.12 2021-03-26 06:05:54.000 085 21271.09 451.47 43087.45 48054.15 2021-03-26 06:05:55.000 085 21271.14 451.46 43087.46 48054.20 2021-03-26 06:05:56.000 085 21271.16 451.37 43087.50 48054.22 2021-03-26 06:05:57.000 085 21271.19 451.33 43087.52 48054.26 2021-03-26 06:05:58.000 085 21271.17 451.28 43087.58 48054.28 2021-03-26 06:05:59.000 085 21271.18 451.26 43087.63 48054.31 2021-03-26 06:06:00.000 085 21271.17 451.24 43087.64 48054.30 2021-03-26 06:06:01.000 085 21271.15 451.24 43087.58 48054.30 2021-03-26 06:06:02.000 085 21271.21 451.25 43087.55 48054.30 2021-03-26 06:06:03.000 085 21271.23 451.26 43087.56 48054.27 2021-03-26 06:06:04.000 085 21271.18 451.30 43087.50 48054.27 2021-03-26 06:06:05.000 085 21271.16 451.31 43087.50 48054.28 2021-03-26 06:06:06.000 085 21271.14 451.31 43087.54 48054.25 2021-03-26 06:06:07.000 085 21271.13 451.35 43087.53 48054.22 2021-03-26 06:06:08.000 085 21271.11 451.32 43087.54 48054.19 2021-03-26 06:06:09.000 085 21271.05 451.37 43087.48 48054.15 2021-03-26 06:06:10.000 085 21271.11 451.39 43087.42 48054.13 2021-03-26 06:06:11.000 085 21271.13 451.41 43087.38 48054.10 2021-03-26 06:06:12.000 085 21271.12 451.35 43087.37 48054.09 2021-03-26 06:06:13.000 085 21271.16 451.36 43087.40 48054.07 2021-03-26 06:06:14.000 085 21271.21 451.29 43087.34 48054.07 2021-03-26 06:06:15.000 085 21271.24 451.25 43087.38 48054.07 2021-03-26 06:06:16.000 085 21271.21 451.25 43087.35 48054.09 2021-03-26 06:06:17.000 085 21271.21 451.24 43087.30 48054.10 2021-03-26 06:06:18.000 085 21271.21 451.23 43087.34 48054.09 2021-03-26 06:06:19.000 085 21271.25 451.18 43087.31 48054.08 2021-03-26 06:06:20.000 085 21271.22 451.13 43087.33 48054.09 2021-03-26 06:06:21.000 085 21271.26 451.09 43087.33 48054.11 2021-03-26 06:06:22.000 085 21271.29 451.11 43087.29 48054.11 2021-03-26 06:06:23.000 085 21271.23 451.11 43087.34 48054.11 2021-03-26 06:06:24.000 085 21271.29 451.11 43087.30 48054.13 2021-03-26 06:06:25.000 085 21271.29 451.05 43087.41 48054.13 2021-03-26 06:06:26.000 085 21271.24 451.02 43087.35 48054.13 2021-03-26 06:06:27.000 085 21271.17 450.97 43087.38 48054.14 2021-03-26 06:06:28.000 085 21271.21 451.01 43087.39 48054.17 2021-03-26 06:06:29.000 085 21271.31 451.03 43087.39 48054.18 2021-03-26 06:06:30.000 085 21271.30 450.98 43087.37 48054.19 2021-03-26 06:06:31.000 085 21271.27 450.99 43087.43 48054.18 2021-03-26 06:06:32.000 085 21271.34 451.00 43087.46 48054.19 2021-03-26 06:06:33.000 085 21271.25 450.96 43087.40 48054.19 2021-03-26 06:06:34.000 085 21271.26 450.91 43087.35 48054.19 2021-03-26 06:06:35.000 085 21271.29 450.87 43087.39 48054.19 2021-03-26 06:06:36.000 085 21271.29 450.85 43087.42 48054.21 2021-03-26 06:06:37.000 085 21271.32 450.81 43087.47 48054.23 2021-03-26 06:06:38.000 085 21271.37 450.79 43087.52 48054.27 2021-03-26 06:06:39.000 085 21271.39 450.75 43087.50 48054.29 2021-03-26 06:06:40.000 085 21271.36 450.71 43087.54 48054.31 2021-03-26 06:06:41.000 085 21271.40 450.71 43087.58 48054.34 2021-03-26 06:06:42.000 085 21271.38 450.61 43087.58 48054.37 2021-03-26 06:06:43.000 085 21271.45 450.57 43087.60 48054.38 2021-03-26 06:06:44.000 085 21271.46 450.56 43087.60 48054.41 2021-03-26 06:06:45.000 085 21271.53 450.56 43087.64 48054.44 2021-03-26 06:06:46.000 085 21271.53 450.58 43087.66 48054.45 2021-03-26 06:06:47.000 085 21271.51 450.53 43087.61 48054.43 2021-03-26 06:06:48.000 085 21271.49 450.52 43087.63 48054.45 2021-03-26 06:06:49.000 085 21271.46 450.50 43087.64 48054.44 2021-03-26 06:06:50.000 085 21271.50 450.46 43087.62 48054.42 2021-03-26 06:06:51.000 085 21271.50 450.51 43087.64 48054.42 2021-03-26 06:06:52.000 085 21271.44 450.39 43087.64 48054.43 2021-03-26 06:06:53.000 085 21271.38 450.37 43087.62 48054.42 2021-03-26 06:06:54.000 085 21271.45 450.38 43087.66 48054.42 2021-03-26 06:06:55.000 085 21271.49 450.39 43087.62 48054.40 2021-03-26 06:06:56.000 085 21271.42 450.35 43087.62 48054.45 2021-03-26 06:06:57.000 085 21271.38 450.21 43087.57 48054.44 2021-03-26 06:06:58.000 085 21271.36 450.15 43087.65 48054.45 2021-03-26 06:06:59.000 085 21271.30 450.18 43087.63 48054.41 2021-03-26 06:07:00.000 085 21271.28 450.18 43087.58 48054.37 2021-03-26 06:07:01.000 085 21271.24 450.18 43087.56 48054.35 2021-03-26 06:07:02.000 085 21271.22 450.18 43087.63 48054.33 2021-03-26 06:07:03.000 085 21271.19 450.15 43087.60 48054.33 2021-03-26 06:07:04.000 085 21271.18 450.09 43087.65 48054.31 2021-03-26 06:07:05.000 085 21271.18 450.14 43087.65 48054.31 2021-03-26 06:07:06.000 085 21271.16 450.10 43087.58 48054.29 2021-03-26 06:07:07.000 085 21271.12 450.08 43087.62 48054.29 2021-03-26 06:07:08.000 085 21270.98 450.11 43087.63 48054.25 2021-03-26 06:07:09.000 085 21270.92 450.14 43087.64 48054.24 2021-03-26 06:07:10.000 085 21270.88 450.09 43087.61 48054.23 2021-03-26 06:07:11.000 085 21270.88 450.07 43087.62 48054.20 2021-03-26 06:07:12.000 085 21270.84 450.07 43087.60 48054.18 2021-03-26 06:07:13.000 085 21270.81 449.99 43087.62 48054.15 2021-03-26 06:07:14.000 085 21270.82 449.98 43087.62 48054.18 2021-03-26 06:07:15.000 085 21270.87 449.96 43087.67 48054.19 2021-03-26 06:07:16.000 085 21270.82 449.95 43087.65 48054.21 2021-03-26 06:07:17.000 085 21270.80 450.05 43087.57 48054.19 2021-03-26 06:07:18.000 085 21270.79 450.10 43087.59 48054.14 2021-03-26 06:07:19.000 085 21270.66 450.13 43087.54 48054.07 2021-03-26 06:07:20.000 085 21270.69 450.17 43087.46 48053.99 2021-03-26 06:07:21.000 085 21270.70 450.19 43087.42 48053.96 2021-03-26 06:07:22.000 085 21270.64 450.15 43087.40 48053.93 2021-03-26 06:07:23.000 085 21270.65 450.15 43087.34 48053.91 2021-03-26 06:07:24.000 085 21270.62 450.07 43087.35 48053.91 2021-03-26 06:07:25.000 085 21270.65 450.02 43087.35 48053.90 2021-03-26 06:07:26.000 085 21270.67 449.98 43087.34 48053.92 2021-03-26 06:07:27.000 085 21270.72 449.96 43087.38 48053.92 2021-03-26 06:07:28.000 085 21270.67 450.02 43087.42 48053.93 2021-03-26 06:07:29.000 085 21270.63 450.00 43087.39 48053.95 2021-03-26 06:07:30.000 085 21270.63 449.94 43087.40 48053.97 2021-03-26 06:07:31.000 085 21270.60 449.97 43087.42 48053.94 2021-03-26 06:07:32.000 085 21270.60 449.92 43087.42 48053.96 2021-03-26 06:07:33.000 085 21270.60 449.91 43087.46 48053.97 2021-03-26 06:07:34.000 085 21270.56 449.83 43087.48 48053.98 2021-03-26 06:07:35.000 085 21270.56 449.82 43087.50 48053.98 2021-03-26 06:07:36.000 085 21270.57 449.92 43087.49 48053.95 2021-03-26 06:07:37.000 085 21270.55 449.93 43087.50 48053.97 2021-03-26 06:07:38.000 085 21270.51 449.91 43087.52 48053.95 2021-03-26 06:07:39.000 085 21270.47 449.93 43087.50 48053.92 2021-03-26 06:07:40.000 085 21270.45 449.93 43087.45 48053.90 2021-03-26 06:07:41.000 085 21270.43 449.91 43087.48 48053.87 2021-03-26 06:07:42.000 085 21270.40 449.92 43087.54 48053.90 2021-03-26 06:07:43.000 085 21270.39 449.88 43087.49 48053.87 2021-03-26 06:07:44.000 085 21270.35 449.95 43087.45 48053.86 2021-03-26 06:07:45.000 085 21270.36 449.95 43087.46 48053.85 2021-03-26 06:07:46.000 085 21270.26 450.01 43087.56 48053.84 2021-03-26 06:07:47.000 085 21270.16 450.00 43087.48 48053.79 2021-03-26 06:07:48.000 085 21270.17 450.02 43087.56 48053.79 2021-03-26 06:07:49.000 085 21270.15 450.00 43087.62 48053.79 2021-03-26 06:07:50.000 085 21270.11 449.98 43087.58 48053.80 2021-03-26 06:07:51.000 085 21270.11 449.95 43087.60 48053.83 2021-03-26 06:07:52.000 085 21270.08 449.97 43087.67 48053.85 2021-03-26 06:07:53.000 085 21270.09 449.90 43087.69 48053.89 2021-03-26 06:07:54.000 085 21270.13 449.89 43087.69 48053.90 2021-03-26 06:07:55.000 085 21270.09 449.83 43087.71 48053.94 2021-03-26 06:07:56.000 085 21270.05 449.75 43087.71 48053.96 2021-03-26 06:07:57.000 085 21270.04 449.80 43087.81 48053.96 2021-03-26 06:07:58.000 085 21270.06 449.79 43087.87 48053.99 2021-03-26 06:07:59.000 085 21270.07 449.79 43087.89 48053.97 2021-03-26 06:08:00.000 085 21270.05 449.86 43087.87 48054.00 2021-03-26 06:08:01.000 085 21269.99 449.75 43087.85 48054.02 2021-03-26 06:08:02.000 085 21270.00 449.68 43087.87 48054.04 2021-03-26 06:08:03.000 085 21270.04 449.66 43087.92 48054.06 2021-03-26 06:08:04.000 085 21270.07 449.65 43087.98 48054.11 2021-03-26 06:08:05.000 085 21270.06 449.60 43088.01 48054.18 2021-03-26 06:08:06.000 085 21270.08 449.55 43088.10 48054.22 2021-03-26 06:08:07.000 085 21270.10 449.54 43088.23 48054.29 2021-03-26 06:08:08.000 085 21270.13 449.52 43088.20 48054.36 2021-03-26 06:08:09.000 085 21270.13 449.49 43088.18 48054.39 2021-03-26 06:08:10.000 085 21270.21 449.42 43088.28 48054.42 2021-03-26 06:08:11.000 085 21270.27 449.44 43088.29 48054.45 2021-03-26 06:08:12.000 085 21270.20 449.39 43088.28 48054.50 2021-03-26 06:08:13.000 085 21270.20 449.34 43088.32 48054.53 2021-03-26 06:08:14.000 085 21270.18 449.34 43088.33 48054.53 2021-03-26 06:08:15.000 085 21270.18 449.32 43088.33 48054.51 2021-03-26 06:08:16.000 085 21270.21 449.33 43088.30 48054.53 2021-03-26 06:08:17.000 085 21270.17 449.36 43088.30 48054.50 2021-03-26 06:08:18.000 085 21270.15 449.38 43088.32 48054.51 2021-03-26 06:08:19.000 085 21270.18 449.33 43088.28 48054.50 2021-03-26 06:08:20.000 085 21270.14 449.35 43088.26 48054.48 2021-03-26 06:08:21.000 085 21270.15 449.38 43088.26 48054.48 2021-03-26 06:08:22.000 085 21270.14 449.45 43088.32 48054.44 2021-03-26 06:08:23.000 085 21270.16 449.50 43088.30 48054.45 2021-03-26 06:08:24.000 085 21270.13 449.49 43088.26 48054.44 2021-03-26 06:08:25.000 085 21270.13 449.48 43088.21 48054.42 2021-03-26 06:08:26.000 085 21270.14 449.57 43088.21 48054.43 2021-03-26 06:08:27.000 085 21270.18 449.63 43088.19 48054.39 2021-03-26 06:08:28.000 085 21270.13 449.64 43088.17 48054.35 2021-03-26 06:08:29.000 085 21270.08 449.57 43088.15 48054.35 2021-03-26 06:08:30.000 085 21270.09 449.59 43088.13 48054.31 2021-03-26 06:08:31.000 085 21270.04 449.62 43088.15 48054.29 2021-03-26 06:08:32.000 085 21270.10 449.59 43088.17 48054.26 2021-03-26 06:08:33.000 085 21270.08 449.65 43088.11 48054.24 2021-03-26 06:08:34.000 085 21270.02 449.67 43088.02 48054.23 2021-03-26 06:08:35.000 085 21270.04 449.68 43088.03 48054.20 2021-03-26 06:08:36.000 085 21270.07 449.65 43088.02 48054.17 2021-03-26 06:08:37.000 085 21269.99 449.70 43088.06 48054.16 2021-03-26 06:08:38.000 085 21269.94 449.73 43088.02 48054.14 2021-03-26 06:08:39.000 085 21269.92 449.81 43087.94 48054.11 2021-03-26 06:08:40.000 085 21269.87 449.86 43087.85 48054.08 2021-03-26 06:08:41.000 085 21269.89 449.92 43087.89 48054.06 2021-03-26 06:08:42.000 085 21269.87 450.00 43087.87 48054.03 2021-03-26 06:08:43.000 085 21269.84 449.98 43087.83 48053.98 2021-03-26 06:08:44.000 085 21269.80 449.96 43087.86 48053.95 2021-03-26 06:08:45.000 085 21269.80 450.03 43087.85 48053.92 2021-03-26 06:08:46.000 085 21269.83 449.98 43087.80 48053.89 2021-03-26 06:08:47.000 085 21269.74 450.03 43087.78 48053.85 2021-03-26 06:08:48.000 085 21269.76 450.04 43087.74 48053.83 2021-03-26 06:08:49.000 085 21269.79 450.02 43087.74 48053.81 2021-03-26 06:08:50.000 085 21269.71 450.05 43087.75 48053.80 2021-03-26 06:08:51.000 085 21269.74 450.05 43087.74 48053.79 2021-03-26 06:08:52.000 085 21269.77 450.03 43087.81 48053.81 2021-03-26 06:08:53.000 085 21269.78 449.90 43087.76 48053.83 2021-03-26 06:08:54.000 085 21269.75 449.92 43087.79 48053.85 2021-03-26 06:08:55.000 085 21269.73 449.86 43087.87 48053.87 2021-03-26 06:08:56.000 085 21269.74 449.86 43087.87 48053.86 2021-03-26 06:08:57.000 085 21269.73 449.95 43087.90 48053.90 2021-03-26 06:08:58.000 085 21269.74 449.98 43087.87 48053.91 2021-03-26 06:08:59.000 085 21269.82 449.96 43087.90 48053.92 2021-03-26 06:09:00.000 085 21269.79 449.94 43087.86 48053.91 2021-03-26 06:09:01.000 085 21269.72 449.95 43087.89 48053.92 2021-03-26 06:09:02.000 085 21269.74 449.92 43087.86 48053.91 2021-03-26 06:09:03.000 085 21269.72 449.97 43087.86 48053.91 2021-03-26 06:09:04.000 085 21269.68 450.01 43087.87 48053.93 2021-03-26 06:09:05.000 085 21269.67 450.11 43087.85 48053.94 2021-03-26 06:09:06.000 085 21269.61 450.12 43087.92 48053.94 2021-03-26 06:09:07.000 085 21269.63 450.07 43087.92 48053.92 2021-03-26 06:09:08.000 085 21269.62 450.11 43087.96 48053.91 2021-03-26 06:09:09.000 085 21269.59 450.12 43088.00 48053.91 2021-03-26 06:09:10.000 085 21269.52 450.10 43087.95 48053.89 2021-03-26 06:09:11.000 085 21269.50 450.08 43087.96 48053.89 2021-03-26 06:09:12.000 085 21269.49 450.10 43087.94 48053.89 2021-03-26 06:09:13.000 085 21269.45 450.12 43087.92 48053.88 2021-03-26 06:09:14.000 085 21269.46 450.18 43087.97 48053.89 2021-03-26 06:09:15.000 085 21269.41 450.21 43087.96 48053.86 2021-03-26 06:09:16.000 085 21269.33 450.21 43087.93 48053.84 2021-03-26 06:09:17.000 085 21269.32 450.32 43087.91 48053.80 2021-03-26 06:09:18.000 085 21269.25 450.41 43087.90 48053.75 2021-03-26 06:09:19.000 085 21269.22 450.49 43087.81 48053.71 2021-03-26 06:09:20.000 085 21269.21 450.46 43087.75 48053.68 2021-03-26 06:09:21.000 085 21269.19 450.48 43087.74 48053.67 2021-03-26 06:09:22.000 085 21269.21 450.53 43087.77 48053.66 2021-03-26 06:09:23.000 085 21269.24 450.54 43087.77 48053.66 2021-03-26 06:09:24.000 085 21269.23 450.56 43087.77 48053.64 2021-03-26 06:09:25.000 085 21269.23 450.60 43087.84 48053.67 2021-03-26 06:09:26.000 085 21269.25 450.65 43087.87 48053.66 2021-03-26 06:09:27.000 085 21269.22 450.60 43087.85 48053.67 2021-03-26 06:09:28.000 085 21269.20 450.56 43087.88 48053.71 2021-03-26 06:09:29.000 085 21269.23 450.56 43087.85 48053.73 2021-03-26 06:09:30.000 085 21269.18 450.62 43087.87 48053.76 2021-03-26 06:09:31.000 085 21269.19 450.64 43087.97 48053.75 2021-03-26 06:09:32.000 085 21269.21 450.67 43088.01 48053.76 2021-03-26 06:09:33.000 085 21269.21 450.62 43087.99 48053.77 2021-03-26 06:09:34.000 085 21269.23 450.59 43088.03 48053.79 2021-03-26 06:09:35.000 085 21269.23 450.64 43088.04 48053.81 2021-03-26 06:09:36.000 085 21269.20 450.55 43088.03 48053.80 2021-03-26 06:09:37.000 085 21269.22 450.55 43088.09 48053.80 2021-03-26 06:09:38.000 085 21269.16 450.47 43088.09 48053.85 2021-03-26 06:09:39.000 085 21269.16 450.36 43088.06 48053.88 2021-03-26 06:09:40.000 085 21269.17 450.39 43088.01 48053.87 2021-03-26 06:09:41.000 085 21269.13 450.51 43088.05 48053.88 2021-03-26 06:09:42.000 085 21269.12 450.50 43088.05 48053.85 2021-03-26 06:09:43.000 085 21269.01 450.57 43088.06 48053.83 2021-03-26 06:09:44.000 085 21269.03 450.42 43088.08 48053.83 2021-03-26 06:09:45.000 085 21269.03 450.53 43088.11 48053.83 2021-03-26 06:09:46.000 085 21269.03 450.56 43088.10 48053.81 2021-03-26 06:09:47.000 085 21268.94 450.49 43088.13 48053.78 2021-03-26 06:09:48.000 085 21269.02 450.55 43088.07 48053.76 2021-03-26 06:09:49.000 085 21268.91 450.46 43088.13 48053.78 2021-03-26 06:09:50.000 085 21268.93 450.45 43088.05 48053.77 2021-03-26 06:09:51.000 085 21268.90 450.43 43088.15 48053.77 2021-03-26 06:09:52.000 085 21268.84 450.35 43088.14 48053.79 2021-03-26 06:09:53.000 085 21268.83 450.32 43088.18 48053.79 2021-03-26 06:09:54.000 085 21268.86 450.35 43088.25 48053.83 2021-03-26 06:09:55.000 085 21268.91 450.30 43088.22 48053.84 2021-03-26 06:09:56.000 085 21268.82 450.31 43088.23 48053.82 2021-03-26 06:09:57.000 085 21268.74 450.38 43088.20 48053.82 2021-03-26 06:09:58.000 085 21268.81 450.40 43088.20 48053.81 2021-03-26 06:09:59.000 085 21268.76 450.35 43088.20 48053.80 2021-03-26 06:10:00.000 085 21268.74 450.27 43088.24 48053.79 2021-03-26 06:10:01.000 085 21268.73 450.30 43088.24 48053.77 2021-03-26 06:10:02.000 085 21268.73 450.29 43088.25 48053.78 2021-03-26 06:10:03.000 085 21268.64 450.27 43088.19 48053.74 2021-03-26 06:10:04.000 085 21268.60 450.23 43088.18 48053.74 2021-03-26 06:10:05.000 085 21268.59 450.23 43088.23 48053.71 2021-03-26 06:10:06.000 085 21268.56 450.24 43088.23 48053.73 2021-03-26 06:10:07.000 085 21268.60 450.20 43088.20 48053.72 2021-03-26 06:10:08.000 085 21268.60 450.11 43088.17 48053.73 2021-03-26 06:10:09.000 085 21268.57 450.12 43088.24 48053.76 2021-03-26 06:10:10.000 085 21268.62 450.08 43088.31 48053.80 2021-03-26 06:10:11.000 085 21268.53 450.12 43088.32 48053.80 2021-03-26 06:10:12.000 085 21268.50 450.20 43088.32 48053.82 2021-03-26 06:10:13.000 085 21268.58 450.20 43088.33 48053.83 2021-03-26 06:10:14.000 085 21268.55 450.14 43088.35 48053.84 2021-03-26 06:10:15.000 085 21268.43 450.16 43088.37 48053.83 2021-03-26 06:10:16.000 085 21268.48 450.20 43088.35 48053.82 2021-03-26 06:10:17.000 085 21268.48 450.25 43088.32 48053.81 2021-03-26 06:10:18.000 085 21268.39 450.26 43088.33 48053.77 2021-03-26 06:10:19.000 085 21268.40 450.26 43088.33 48053.77 2021-03-26 06:10:20.000 085 21268.41 450.26 43088.36 48053.77 2021-03-26 06:10:21.000 085 21268.36 450.31 43088.28 48053.74 2021-03-26 06:10:22.000 085 21268.34 450.31 43088.25 48053.73 2021-03-26 06:10:23.000 085 21268.39 450.31 43088.31 48053.71 2021-03-26 06:10:24.000 085 21268.40 450.31 43088.35 48053.69 2021-03-26 06:10:25.000 085 21268.31 450.25 43088.33 48053.70 2021-03-26 06:10:26.000 085 21268.27 450.22 43088.33 48053.70 2021-03-26 06:10:27.000 085 21268.22 450.22 43088.38 48053.69 2021-03-26 06:10:28.000 085 21268.21 450.16 43088.40 48053.70 2021-03-26 06:10:29.000 085 21268.21 450.12 43088.47 48053.71 2021-03-26 06:10:30.000 085 21268.20 450.13 43088.40 48053.74 2021-03-26 06:10:31.000 085 21268.26 450.11 43088.45 48053.78 2021-03-26 06:10:32.000 085 21268.25 450.18 43088.50 48053.81 2021-03-26 06:10:33.000 085 21268.27 450.19 43088.47 48053.82 2021-03-26 06:10:34.000 085 21268.31 450.21 43088.42 48053.81 2021-03-26 06:10:35.000 085 21268.24 450.21 43088.46 48053.79 2021-03-26 06:10:36.000 085 21268.20 450.20 43088.44 48053.78 2021-03-26 06:10:37.000 085 21268.19 450.26 43088.44 48053.77 2021-03-26 06:10:38.000 085 21268.19 450.31 43088.42 48053.75 2021-03-26 06:10:39.000 085 21268.19 450.35 43088.48 48053.73 2021-03-26 06:10:40.000 085 21268.21 450.40 43088.39 48053.69 2021-03-26 06:10:41.000 085 21268.19 450.35 43088.33 48053.69 2021-03-26 06:10:42.000 085 21268.16 450.32 43088.36 48053.69 2021-03-26 06:10:43.000 085 21268.25 450.32 43088.39 48053.69 2021-03-26 06:10:44.000 085 21268.26 450.30 43088.39 48053.69 2021-03-26 06:10:45.000 085 21268.22 450.31 43088.38 48053.73 2021-03-26 06:10:46.000 085 21268.21 450.45 43088.36 48053.71 2021-03-26 06:10:47.000 085 21268.27 450.52 43088.37 48053.73 2021-03-26 06:10:48.000 085 21268.25 450.46 43088.33 48053.70 2021-03-26 06:10:49.000 085 21268.20 450.46 43088.37 48053.73 2021-03-26 06:10:50.000 085 21268.27 450.43 43088.38 48053.72 2021-03-26 06:10:51.000 085 21268.29 450.33 43088.46 48053.77 2021-03-26 06:10:52.000 085 21268.30 450.23 43088.47 48053.86 2021-03-26 06:10:53.000 085 21268.31 450.19 43088.55 48053.92 2021-03-26 06:10:54.000 085 21268.39 450.19 43088.63 48053.96 2021-03-26 06:10:55.000 085 21268.46 450.20 43088.64 48054.00 2021-03-26 06:10:56.000 085 21268.45 450.19 43088.65 48054.02 2021-03-26 06:10:57.000 085 21268.45 450.29 43088.64 48054.01 2021-03-26 06:10:58.000 085 21268.39 450.27 43088.66 48054.02 2021-03-26 06:10:59.000 085 21268.37 450.23 43088.64 48054.02 2021-03-26 06:11:00.000 085 21268.34 450.27 43088.67 48054.00 2021-03-26 06:11:01.000 085 21268.41 450.26 43088.70 48053.99 2021-03-26 06:11:02.000 085 21268.41 450.31 43088.66 48054.00 2021-03-26 06:11:03.000 085 21268.38 450.25 43088.59 48053.97 2021-03-26 06:11:04.000 085 21268.39 450.19 43088.62 48053.97 2021-03-26 06:11:05.000 085 21268.37 450.24 43088.65 48053.98 2021-03-26 06:11:06.000 085 21268.38 450.19 43088.62 48053.99 2021-03-26 06:11:07.000 085 21268.39 450.20 43088.67 48053.99 2021-03-26 06:11:08.000 085 21268.37 450.21 43088.63 48053.98 2021-03-26 06:11:09.000 085 21268.38 450.18 43088.68 48054.00 2021-03-26 06:11:10.000 085 21268.35 450.25 43088.71 48054.00 2021-03-26 06:11:11.000 085 21268.32 450.20 43088.65 48053.99 2021-03-26 06:11:12.000 085 21268.31 450.15 43088.63 48053.99 2021-03-26 06:11:13.000 085 21268.28 450.17 43088.65 48054.00 2021-03-26 06:11:14.000 085 21268.27 450.20 43088.64 48054.00 2021-03-26 06:11:15.000 085 21268.26 450.20 43088.64 48053.97 2021-03-26 06:11:16.000 085 21268.26 450.21 43088.64 48053.98 2021-03-26 06:11:17.000 085 21268.31 450.18 43088.69 48053.96 2021-03-26 06:11:18.000 085 21268.27 450.22 43088.69 48053.95 2021-03-26 06:11:19.000 085 21268.25 450.20 43088.65 48053.94 2021-03-26 06:11:20.000 085 21268.20 450.18 43088.68 48053.94 2021-03-26 06:11:21.000 085 21268.15 450.25 43088.60 48053.88 2021-03-26 06:11:22.000 085 21268.17 450.25 43088.54 48053.86 2021-03-26 06:11:23.000 085 21268.20 450.26 43088.58 48053.86 2021-03-26 06:11:24.000 085 21268.19 450.18 43088.67 48053.86 2021-03-26 06:11:25.000 085 21268.25 450.16 43088.65 48053.90 2021-03-26 06:11:26.000 085 21268.26 450.04 43088.67 48053.95 2021-03-26 06:11:27.000 085 21268.28 450.00 43088.70 48053.98 2021-03-26 06:11:28.000 085 21268.28 450.03 43088.70 48053.98 2021-03-26 06:11:29.000 085 21268.26 450.14 43088.65 48054.00 2021-03-26 06:11:30.000 085 21268.31 450.14 43088.67 48054.00 2021-03-26 06:11:31.000 085 21268.32 450.08 43088.67 48053.99 2021-03-26 06:11:32.000 085 21268.29 450.07 43088.69 48053.99 2021-03-26 06:11:33.000 085 21268.30 450.05 43088.76 48054.02 2021-03-26 06:11:34.000 085 21268.31 450.01 43088.76 48054.02 2021-03-26 06:11:35.000 085 21268.26 450.01 43088.80 48054.04 2021-03-26 06:11:36.000 085 21268.32 449.99 43088.76 48054.04 2021-03-26 06:11:37.000 085 21268.25 449.99 43088.79 48054.05 2021-03-26 06:11:38.000 085 21268.17 450.06 43088.87 48054.03 2021-03-26 06:11:39.000 085 21268.12 450.06 43088.87 48054.02 2021-03-26 06:11:40.000 085 21268.14 450.05 43088.78 48054.04 2021-03-26 06:11:41.000 085 21268.13 450.03 43088.82 48054.02 2021-03-26 06:11:42.000 085 21268.13 450.04 43088.80 48053.97 2021-03-26 06:11:43.000 085 21268.14 450.06 43088.78 48053.95 2021-03-26 06:11:44.000 085 21268.09 450.08 43088.71 48053.92 2021-03-26 06:11:45.000 085 21268.11 450.04 43088.69 48053.90 2021-03-26 06:11:46.000 085 21268.10 450.08 43088.68 48053.89 2021-03-26 06:11:47.000 085 21268.06 450.13 43088.62 48053.86 2021-03-26 06:11:48.000 085 21268.05 450.16 43088.67 48053.84 2021-03-26 06:11:49.000 085 21268.05 450.14 43088.69 48053.84 2021-03-26 06:11:50.000 085 21268.06 450.11 43088.67 48053.82 2021-03-26 06:11:51.000 085 21268.03 450.19 43088.62 48053.81 2021-03-26 06:11:52.000 085 21267.99 450.16 43088.57 48053.79 2021-03-26 06:11:53.000 085 21268.06 450.21 43088.61 48053.79 2021-03-26 06:11:54.000 085 21268.05 450.25 43088.63 48053.77 2021-03-26 06:11:55.000 085 21268.06 450.31 43088.57 48053.76 2021-03-26 06:11:56.000 085 21267.99 450.26 43088.58 48053.76 2021-03-26 06:11:57.000 085 21267.97 450.24 43088.61 48053.72 2021-03-26 06:11:58.000 085 21267.99 450.20 43088.59 48053.72 2021-03-26 06:11:59.000 085 21267.98 450.16 43088.64 48053.74 2021-03-26 06:12:00.000 085 21267.96 450.16 43088.59 48053.76 2021-03-26 06:12:01.000 085 21267.96 450.12 43088.67 48053.78 2021-03-26 06:12:02.000 085 21268.01 450.05 43088.70 48053.79 2021-03-26 06:12:03.000 085 21267.99 449.96 43088.68 48053.82 2021-03-26 06:12:04.000 085 21267.98 449.95 43088.72 48053.87 2021-03-26 06:12:05.000 085 21267.96 449.93 43088.78 48053.88 2021-03-26 06:12:06.000 085 21267.94 449.94 43088.79 48053.91 2021-03-26 06:12:07.000 085 21267.93 449.89 43088.81 48053.96 2021-03-26 06:12:08.000 085 21267.91 449.80 43088.84 48053.99 2021-03-26 06:12:09.000 085 21267.80 449.79 43088.94 48054.01 2021-03-26 06:12:10.000 085 21267.84 449.79 43089.01 48054.04 2021-03-26 06:12:11.000 085 21267.85 449.83 43088.99 48054.02 2021-03-26 06:12:12.000 085 21267.79 449.89 43088.97 48054.02 2021-03-26 06:12:13.000 085 21267.80 449.91 43088.99 48054.00 2021-03-26 06:12:14.000 085 21267.80 449.93 43088.99 48054.00 2021-03-26 06:12:15.000 085 21267.74 450.00 43089.00 48053.99 2021-03-26 06:12:16.000 085 21267.76 449.97 43088.94 48053.98 2021-03-26 06:12:17.000 085 21267.75 449.95 43088.93 48053.97 2021-03-26 06:12:18.000 085 21267.73 450.03 43088.89 48053.95 2021-03-26 06:12:19.000 085 21267.79 450.13 43088.87 48053.94 2021-03-26 06:12:20.000 085 21267.87 450.18 43088.81 48053.90 2021-03-26 06:12:21.000 085 21267.82 450.15 43088.82 48053.90 2021-03-26 06:12:22.000 085 21267.73 450.13 43088.77 48053.86 2021-03-26 06:12:23.000 085 21267.73 450.03 43088.82 48053.86 2021-03-26 06:12:24.000 085 21267.77 450.03 43088.89 48053.89 2021-03-26 06:12:25.000 085 21267.72 449.99 43088.84 48053.88 2021-03-26 06:12:26.000 085 21267.69 450.02 43088.91 48053.89 2021-03-26 06:12:27.000 085 21267.74 450.08 43088.86 48053.89 2021-03-26 06:12:28.000 085 21267.77 450.08 43088.78 48053.90 2021-03-26 06:12:29.000 085 21267.73 449.96 43088.79 48053.92 2021-03-26 06:12:30.000 085 21267.77 450.06 43088.81 48053.91 2021-03-26 06:12:31.000 085 21267.75 450.06 43088.79 48053.88 2021-03-26 06:12:32.000 085 21267.80 450.03 43088.84 48053.91 2021-03-26 06:12:33.000 085 21267.75 450.05 43088.86 48053.90 2021-03-26 06:12:34.000 085 21267.74 450.01 43088.86 48053.90 2021-03-26 06:12:35.000 085 21267.74 450.05 43088.82 48053.89 2021-03-26 06:12:36.000 085 21267.79 450.09 43088.81 48053.87 2021-03-26 06:12:37.000 085 21267.79 450.07 43088.82 48053.85 2021-03-26 06:12:38.000 085 21267.78 450.10 43088.74 48053.85 2021-03-26 06:12:39.000 085 21267.83 450.09 43088.75 48053.83 2021-03-26 06:12:40.000 085 21267.82 450.08 43088.77 48053.82 2021-03-26 06:12:41.000 085 21267.83 450.08 43088.74 48053.82 2021-03-26 06:12:42.000 085 21267.80 450.05 43088.72 48053.82 2021-03-26 06:12:43.000 085 21267.80 450.08 43088.77 48053.84 2021-03-26 06:12:44.000 085 21267.78 450.10 43088.79 48053.83 2021-03-26 06:12:45.000 085 21267.77 450.11 43088.78 48053.85 2021-03-26 06:12:46.000 085 21267.82 450.06 43088.81 48053.86 2021-03-26 06:12:47.000 085 21267.86 449.99 43088.83 48053.88 2021-03-26 06:12:48.000 085 21267.82 449.92 43088.93 48053.94 2021-03-26 06:12:49.000 085 21267.80 449.87 43088.97 48053.98 2021-03-26 06:12:50.000 085 21267.79 449.91 43088.96 48054.03 2021-03-26 06:12:51.000 085 21267.79 449.89 43089.01 48054.04 2021-03-26 06:12:52.000 085 21267.78 449.90 43089.01 48054.07 2021-03-26 06:12:53.000 085 21267.78 449.92 43089.01 48054.06 2021-03-26 06:12:54.000 085 21267.78 449.86 43089.03 48054.07 2021-03-26 06:12:55.000 085 21267.85 449.91 43089.11 48054.09 2021-03-26 06:12:56.000 085 21267.82 449.90 43089.07 48054.09 2021-03-26 06:12:57.000 085 21267.80 449.92 43089.00 48054.07 2021-03-26 06:12:58.000 085 21267.77 449.90 43089.00 48054.06 2021-03-26 06:12:59.000 085 21267.79 449.83 43089.05 48054.06 2021-03-26 06:13:00.000 085 21267.77 449.88 43089.05 48054.05 2021-03-26 06:13:01.000 085 21267.79 449.84 43089.07 48054.04 2021-03-26 06:13:02.000 085 21267.78 449.77 43089.08 48054.05 2021-03-26 06:13:03.000 085 21267.74 449.78 43089.07 48054.04 2021-03-26 06:13:04.000 085 21267.73 449.70 43089.04 48054.05 2021-03-26 06:13:05.000 085 21267.60 449.67 43089.07 48054.04 2021-03-26 06:13:06.000 085 21267.66 449.66 43089.04 48054.09 2021-03-26 06:13:07.000 085 21267.67 449.67 43089.14 48054.11 2021-03-26 06:13:08.000 085 21267.69 449.68 43089.10 48054.15 2021-03-26 06:13:09.000 085 21267.68 449.72 43089.17 48054.16 2021-03-26 06:13:10.000 085 21267.66 449.78 43089.16 48054.13 2021-03-26 06:13:11.000 085 21267.66 449.83 43089.14 48054.10 2021-03-26 06:13:12.000 085 21267.64 449.88 43089.09 48054.08 2021-03-26 06:13:13.000 085 21267.60 449.84 43089.10 48054.08 2021-03-26 06:13:14.000 085 21267.56 449.83 43089.10 48054.05 2021-03-26 06:13:15.000 085 21267.58 449.86 43089.10 48054.02 2021-03-26 06:13:16.000 085 21267.54 449.88 43089.03 48054.02 2021-03-26 06:13:17.000 085 21267.53 449.77 43089.02 48053.99 2021-03-26 06:13:18.000 085 21267.58 449.80 43089.01 48053.98 2021-03-26 06:13:19.000 085 21267.56 449.79 43088.97 48053.97 2021-03-26 06:13:20.000 085 21267.57 449.77 43088.99 48053.98 2021-03-26 06:13:21.000 085 21267.53 449.75 43089.01 48053.98 2021-03-26 06:13:22.000 085 21267.52 449.74 43089.01 48053.95 2021-03-26 06:13:23.000 085 21267.50 449.78 43088.99 48053.94 2021-03-26 06:13:24.000 085 21267.51 449.80 43088.99 48053.92 2021-03-26 06:13:25.000 085 21267.44 449.77 43088.95 48053.88 2021-03-26 06:13:26.000 085 21267.44 449.78 43088.94 48053.88 2021-03-26 06:13:27.000 085 21267.50 449.82 43088.95 48053.86 2021-03-26 06:13:28.000 085 21267.48 449.76 43088.97 48053.86 2021-03-26 06:13:29.000 085 21267.44 449.71 43089.01 48053.86 2021-03-26 06:13:30.000 085 21267.49 449.71 43089.01 48053.87 2021-03-26 06:13:31.000 085 21267.47 449.76 43089.01 48053.88 2021-03-26 06:13:32.000 085 21267.47 449.78 43088.99 48053.91 2021-03-26 06:13:33.000 085 21267.50 449.80 43089.03 48053.93 2021-03-26 06:13:34.000 085 21267.54 449.86 43088.99 48053.93 2021-03-26 06:13:35.000 085 21267.48 449.86 43089.01 48053.94 2021-03-26 06:13:36.000 085 21267.43 449.92 43088.97 48053.91 2021-03-26 06:13:37.000 085 21267.43 450.05 43089.02 48053.87 2021-03-26 06:13:38.000 085 21267.44 450.08 43088.91 48053.82 2021-03-26 06:13:39.000 085 21267.40 450.05 43088.91 48053.79 2021-03-26 06:13:40.000 085 21267.43 450.09 43088.89 48053.76 2021-03-26 06:13:41.000 085 21267.42 450.14 43088.78 48053.76 2021-03-26 06:13:42.000 085 21267.39 450.12 43088.78 48053.73 2021-03-26 06:13:43.000 085 21267.39 450.17 43088.84 48053.70 2021-03-26 06:13:44.000 085 21267.43 450.18 43088.72 48053.73 2021-03-26 06:13:45.000 085 21267.47 450.20 43088.75 48053.74 2021-03-26 06:13:46.000 085 21267.44 450.17 43088.74 48053.73 2021-03-26 06:13:47.000 085 21267.41 450.24 43088.78 48053.71 2021-03-26 06:13:48.000 085 21267.43 450.25 43088.75 48053.73 2021-03-26 06:13:49.000 085 21267.46 450.27 43088.78 48053.70 2021-03-26 06:13:50.000 085 21267.48 450.28 43088.75 48053.69 2021-03-26 06:13:51.000 085 21267.44 450.25 43088.72 48053.67 2021-03-26 06:13:52.000 085 21267.47 450.17 43088.73 48053.67 2021-03-26 06:13:53.000 085 21267.46 450.16 43088.73 48053.66 2021-03-26 06:13:54.000 085 21267.46 450.16 43088.70 48053.65 2021-03-26 06:13:55.000 085 21267.48 450.09 43088.71 48053.66 2021-03-26 06:13:56.000 085 21267.50 450.05 43088.76 48053.68 2021-03-26 06:13:57.000 085 21267.44 450.11 43088.79 48053.66 2021-03-26 06:13:58.000 085 21267.42 450.13 43088.77 48053.65 2021-03-26 06:13:59.000 085 21267.47 450.12 43088.74 48053.65 2021-03-26 06:14:00.000 085 21267.41 450.10 43088.73 48053.64 2021-03-26 06:14:01.000 085 21267.41 450.12 43088.71 48053.63 2021-03-26 06:14:02.000 085 21267.30 450.11 43088.72 48053.61 2021-03-26 06:14:03.000 085 21267.36 450.16 43088.71 48053.60 2021-03-26 06:14:04.000 085 21267.39 450.16 43088.64 48053.59 2021-03-26 06:14:05.000 085 21267.40 450.13 43088.67 48053.57 2021-03-26 06:14:06.000 085 21267.38 450.19 43088.65 48053.54 2021-03-26 06:14:07.000 085 21267.37 450.18 43088.68 48053.56 2021-03-26 06:14:08.000 085 21267.41 450.19 43088.66 48053.55 2021-03-26 06:14:09.000 085 21267.40 450.12 43088.69 48053.56 2021-03-26 06:14:10.000 085 21267.45 450.10 43088.68 48053.60 2021-03-26 06:14:11.000 085 21267.39 450.09 43088.71 48053.59 2021-03-26 06:14:12.000 085 21267.42 450.11 43088.68 48053.64 2021-03-26 06:14:13.000 085 21267.43 450.07 43088.74 48053.64 2021-03-26 06:14:14.000 085 21267.42 449.99 43088.85 48053.67 2021-03-26 06:14:15.000 085 21267.38 450.03 43088.81 48053.69 2021-03-26 06:14:16.000 085 21267.38 450.00 43088.82 48053.72 2021-03-26 06:14:17.000 085 21267.35 449.97 43088.81 48053.71 2021-03-26 06:14:18.000 085 21267.33 449.98 43088.93 48053.75 2021-03-26 06:14:19.000 085 21267.29 450.02 43088.91 48053.74 2021-03-26 06:14:20.000 085 21267.27 450.03 43088.91 48053.72 2021-03-26 06:14:21.000 085 21267.28 450.01 43088.93 48053.72 2021-03-26 06:14:22.000 085 21267.26 450.03 43088.91 48053.71 2021-03-26 06:14:23.000 085 21267.18 450.04 43088.96 48053.69 2021-03-26 06:14:24.000 085 21267.20 450.05 43088.96 48053.70 2021-03-26 06:14:25.000 085 21267.25 450.01 43088.96 48053.69 2021-03-26 06:14:26.000 085 21267.17 450.05 43088.95 48053.69 2021-03-26 06:14:27.000 085 21267.09 450.05 43088.93 48053.64 2021-03-26 06:14:28.000 085 21267.10 450.00 43088.96 48053.62 2021-03-26 06:14:29.000 085 21267.10 449.95 43088.93 48053.62 2021-03-26 06:14:30.000 085 21267.10 449.96 43088.91 48053.60 2021-03-26 06:14:31.000 085 21267.03 449.94 43088.93 48053.59 2021-03-26 06:14:32.000 085 21267.01 449.94 43088.92 48053.60 2021-03-26 06:14:33.000 085 21267.01 449.97 43088.88 48053.60 2021-03-26 06:14:34.000 085 21266.92 450.01 43088.85 48053.58 2021-03-26 06:14:35.000 085 21266.93 449.99 43088.81 48053.54 2021-03-26 06:14:36.000 085 21266.92 449.92 43088.79 48053.48 2021-03-26 06:14:37.000 085 21266.92 449.96 43088.81 48053.46 2021-03-26 06:14:38.000 085 21266.91 449.98 43088.84 48053.44 2021-03-26 06:14:39.000 085 21266.81 450.06 43088.74 48053.41 2021-03-26 06:14:40.000 085 21266.76 450.06 43088.67 48053.35 2021-03-26 06:14:41.000 085 21266.77 450.12 43088.69 48053.30 2021-03-26 06:14:42.000 085 21266.76 450.18 43088.67 48053.25 2021-03-26 06:14:43.000 085 21266.74 450.18 43088.64 48053.19 2021-03-26 06:14:44.000 085 21266.77 450.18 43088.62 48053.15 2021-03-26 06:14:45.000 085 21266.75 450.13 43088.55 48053.13 2021-03-26 06:14:46.000 085 21266.62 450.13 43088.56 48053.09 2021-03-26 06:14:47.000 085 21266.65 450.14 43088.53 48053.08 2021-03-26 06:14:48.000 085 21266.65 450.20 43088.46 48053.07 2021-03-26 06:14:49.000 085 21266.63 450.18 43088.45 48053.06 2021-03-26 06:14:50.000 085 21266.63 450.18 43088.51 48053.06 2021-03-26 06:14:51.000 085 21266.73 450.19 43088.56 48053.09 2021-03-26 06:14:52.000 085 21266.73 450.12 43088.57 48053.13 2021-03-26 06:14:53.000 085 21266.71 450.14 43088.53 48053.13 2021-03-26 06:14:54.000 085 21266.70 450.17 43088.61 48053.15 2021-03-26 06:14:55.000 085 21266.74 450.23 43088.58 48053.16 2021-03-26 06:14:56.000 085 21266.70 450.29 43088.61 48053.16 2021-03-26 06:14:57.000 085 21266.72 450.26 43088.63 48053.18 2021-03-26 06:14:58.000 085 21266.73 450.27 43088.63 48053.17 2021-03-26 06:14:59.000 085 21266.72 450.30 43088.59 48053.17 2021-03-26 06:15:00.000 085 21266.70 450.28 43088.60 48053.16 2021-03-26 06:15:01.000 085 21266.64 450.30 43088.57 48053.12 2021-03-26 06:15:02.000 085 21266.64 450.39 43088.61 48053.10 2021-03-26 06:15:03.000 085 21266.59 450.47 43088.55 48053.11 2021-03-26 06:15:04.000 085 21266.67 450.41 43088.58 48053.09 2021-03-26 06:15:05.000 085 21266.60 450.41 43088.50 48053.08 2021-03-26 06:15:06.000 085 21266.61 450.45 43088.46 48053.07 2021-03-26 06:15:07.000 085 21266.61 450.43 43088.46 48053.04 2021-03-26 06:15:08.000 085 21266.56 450.41 43088.45 48053.03 2021-03-26 06:15:09.000 085 21266.54 450.37 43088.46 48053.02 2021-03-26 06:15:10.000 085 21266.46 450.34 43088.48 48052.98 2021-03-26 06:15:11.000 085 21266.49 450.35 43088.46 48052.97 2021-03-26 06:15:12.000 085 21266.47 450.42 43088.46 48052.96 2021-03-26 06:15:13.000 085 21266.44 450.48 43088.40 48052.91 2021-03-26 06:15:14.000 085 21266.42 450.52 43088.44 48052.86 2021-03-26 06:15:15.000 085 21266.42 450.54 43088.38 48052.83 2021-03-26 06:15:16.000 085 21266.39 450.61 43088.36 48052.84 2021-03-26 06:15:17.000 085 21266.43 450.58 43088.27 48052.79 2021-03-26 06:15:18.000 085 21266.37 450.63 43088.34 48052.78 2021-03-26 06:15:19.000 085 21266.38 450.58 43088.37 48052.78 2021-03-26 06:15:20.000 085 21266.35 450.58 43088.37 48052.76 2021-03-26 06:15:21.000 085 21266.34 450.64 43088.40 48052.79 2021-03-26 06:15:22.000 085 21266.36 450.66 43088.33 48052.81 2021-03-26 06:15:23.000 085 21266.40 450.59 43088.36 48052.82 2021-03-26 06:15:24.000 085 21266.35 450.58 43088.38 48052.82 2021-03-26 06:15:25.000 085 21266.37 450.56 43088.42 48052.84 2021-03-26 06:15:26.000 085 21266.43 450.53 43088.40 48052.84 2021-03-26 06:15:27.000 085 21266.43 450.59 43088.32 48052.85 2021-03-26 06:15:28.000 085 21266.46 450.49 43088.33 48052.84 2021-03-26 06:15:29.000 085 21266.40 450.50 43088.31 48052.84 2021-03-26 06:15:30.000 085 21266.42 450.49 43088.28 48052.83 2021-03-26 06:15:31.000 085 21266.48 450.54 43088.28 48052.82 2021-03-26 06:15:32.000 085 21266.43 450.63 43088.32 48052.82 2021-03-26 06:15:33.000 085 21266.40 450.55 43088.27 48052.81 2021-03-26 06:15:34.000 085 21266.42 450.48 43088.34 48052.83 2021-03-26 06:15:35.000 085 21266.46 450.44 43088.36 48052.82 2021-03-26 06:15:36.000 085 21266.49 450.39 43088.38 48052.84 2021-03-26 06:15:37.000 085 21266.46 450.49 43088.35 48052.88 2021-03-26 06:15:38.000 085 21266.48 450.52 43088.44 48052.88 2021-03-26 06:15:39.000 085 21266.44 450.46 43088.45 48052.92 2021-03-26 06:15:40.000 085 21266.45 450.44 43088.46 48052.91 2021-03-26 06:15:41.000 085 21266.48 450.52 43088.46 48052.92 2021-03-26 06:15:42.000 085 21266.41 450.51 43088.48 48052.93 2021-03-26 06:15:43.000 085 21266.34 450.51 43088.53 48052.93 2021-03-26 06:15:44.000 085 21266.40 450.60 43088.48 48052.94 2021-03-26 06:15:45.000 085 21266.36 450.53 43088.46 48052.93 2021-03-26 06:15:46.000 085 21266.39 450.52 43088.46 48052.92 2021-03-26 06:15:47.000 085 21266.39 450.53 43088.48 48052.93 2021-03-26 06:15:48.000 085 21266.41 450.61 43088.51 48052.95 2021-03-26 06:15:49.000 085 21266.39 450.60 43088.49 48052.95 2021-03-26 06:15:50.000 085 21266.38 450.60 43088.44 48052.92 2021-03-26 06:15:51.000 085 21266.35 450.67 43088.48 48052.93 2021-03-26 06:15:52.000 085 21266.35 450.66 43088.48 48052.91 2021-03-26 06:15:53.000 085 21266.36 450.70 43088.48 48052.91 2021-03-26 06:15:54.000 085 21266.34 450.70 43088.44 48052.91 2021-03-26 06:15:55.000 085 21266.38 450.69 43088.46 48052.91 2021-03-26 06:15:56.000 085 21266.36 450.66 43088.49 48052.93 2021-03-26 06:15:57.000 085 21266.37 450.63 43088.51 48052.94 2021-03-26 06:15:58.000 085 21266.35 450.65 43088.51 48052.95 2021-03-26 06:15:59.000 085 21266.39 450.69 43088.53 48052.94 2021-03-26 06:16:00.000 085 21266.35 450.71 43088.56 48052.94 2021-03-26 06:16:01.000 085 21266.38 450.75 43088.54 48052.99 2021-03-26 06:16:02.000 085 21266.42 450.72 43088.50 48052.99 2021-03-26 06:16:03.000 085 21266.37 450.75 43088.55 48052.97 2021-03-26 06:16:04.000 085 21266.39 450.76 43088.61 48053.00 2021-03-26 06:16:05.000 085 21266.33 450.77 43088.55 48053.00 2021-03-26 06:16:06.000 085 21266.34 450.79 43088.55 48052.99 2021-03-26 06:16:07.000 085 21266.34 450.85 43088.58 48052.97 2021-03-26 06:16:08.000 085 21266.35 450.96 43088.55 48052.96 2021-03-26 06:16:09.000 085 21266.34 450.98 43088.58 48052.96 2021-03-26 06:16:10.000 085 21266.34 450.93 43088.56 48052.95 2021-03-26 06:16:11.000 085 21266.35 450.86 43088.55 48052.98 2021-03-26 06:16:12.000 085 21266.36 450.91 43088.55 48053.00 2021-03-26 06:16:13.000 085 21266.37 450.97 43088.57 48052.97 2021-03-26 06:16:14.000 085 21266.35 451.00 43088.59 48052.98 2021-03-26 06:16:15.000 085 21266.35 450.94 43088.59 48052.99 2021-03-26 06:16:16.000 085 21266.37 450.91 43088.61 48053.02 2021-03-26 06:16:17.000 085 21266.35 450.96 43088.58 48053.04 2021-03-26 06:16:18.000 085 21266.32 450.93 43088.62 48053.07 2021-03-26 06:16:19.000 085 21266.34 450.94 43088.66 48053.07 2021-03-26 06:16:20.000 085 21266.33 451.01 43088.68 48053.10 2021-03-26 06:16:21.000 085 21266.37 450.88 43088.67 48053.10 2021-03-26 06:16:22.000 085 21266.36 450.92 43088.71 48053.11 2021-03-26 06:16:23.000 085 21266.44 450.96 43088.67 48053.11 2021-03-26 06:16:24.000 085 21266.38 451.00 43088.63 48053.11 2021-03-26 06:16:25.000 085 21266.40 450.91 43088.58 48053.10 2021-03-26 06:16:26.000 085 21266.42 450.89 43088.61 48053.09 2021-03-26 06:16:27.000 085 21266.46 450.89 43088.68 48053.11 2021-03-26 06:16:28.000 085 21266.54 450.92 43088.65 48053.11 2021-03-26 06:16:29.000 085 21266.57 450.89 43088.67 48053.17 2021-03-26 06:16:30.000 085 21266.59 450.89 43088.71 48053.18 2021-03-26 06:16:31.000 085 21266.63 450.77 43088.72 48053.21 2021-03-26 06:16:32.000 085 21266.65 450.74 43088.76 48053.26 2021-03-26 06:16:33.000 085 21266.69 450.78 43088.79 48053.32 2021-03-26 06:16:34.000 085 21266.71 450.73 43088.85 48053.35 2021-03-26 06:16:35.000 085 21266.65 450.72 43088.92 48053.37 2021-03-26 06:16:36.000 085 21266.76 450.64 43088.89 48053.39 2021-03-26 06:16:37.000 085 21266.76 450.60 43088.89 48053.44 2021-03-26 06:16:38.000 085 21266.75 450.54 43088.93 48053.50 2021-03-26 06:16:39.000 085 21266.75 450.50 43089.05 48053.53 2021-03-26 06:16:40.000 085 21266.79 450.47 43089.12 48053.60 2021-03-26 06:16:41.000 085 21266.81 450.47 43089.12 48053.66 2021-03-26 06:16:42.000 085 21266.81 450.44 43089.10 48053.68 2021-03-26 06:16:43.000 085 21266.81 450.37 43089.10 48053.71 2021-03-26 06:16:44.000 085 21266.80 450.32 43089.16 48053.71 2021-03-26 06:16:45.000 085 21266.87 450.35 43089.18 48053.75 2021-03-26 06:16:46.000 085 21266.87 450.26 43089.24 48053.76 2021-03-26 06:16:47.000 085 21266.88 450.24 43089.30 48053.79 2021-03-26 06:16:48.000 085 21266.89 450.20 43089.31 48053.83 2021-03-26 06:16:49.000 085 21266.95 450.19 43089.35 48053.85 2021-03-26 06:16:50.000 085 21266.90 450.21 43089.35 48053.87 2021-03-26 06:16:51.000 085 21266.97 450.24 43089.35 48053.88 2021-03-26 06:16:52.000 085 21266.92 450.24 43089.39 48053.92 2021-03-26 06:16:53.000 085 21266.92 450.23 43089.43 48053.94 2021-03-26 06:16:54.000 085 21266.91 450.18 43089.47 48053.98 2021-03-26 06:16:55.000 085 21266.88 450.13 43089.47 48053.99 2021-03-26 06:16:56.000 085 21266.91 450.13 43089.45 48053.99 2021-03-26 06:16:57.000 085 21266.82 450.17 43089.45 48053.99 2021-03-26 06:16:58.000 085 21266.74 450.17 43089.50 48053.98 2021-03-26 06:16:59.000 085 21266.75 450.19 43089.49 48053.95 2021-03-26 06:17:00.000 085 21266.78 450.23 43089.45 48053.93 2021-03-26 06:17:01.000 085 21266.77 450.14 43089.48 48053.92 2021-03-26 06:17:02.000 085 21266.74 450.19 43089.42 48053.91 2021-03-26 06:17:03.000 085 21266.70 450.21 43089.40 48053.89 2021-03-26 06:17:04.000 085 21266.64 450.21 43089.36 48053.86 2021-03-26 06:17:05.000 085 21266.60 450.22 43089.31 48053.80 2021-03-26 06:17:06.000 085 21266.59 450.25 43089.24 48053.71 2021-03-26 06:17:07.000 085 21266.57 450.28 43089.24 48053.68 2021-03-26 06:17:08.000 085 21266.58 450.25 43089.18 48053.64 2021-03-26 06:17:09.000 085 21266.59 450.16 43089.16 48053.65 2021-03-26 06:17:10.000 085 21266.58 450.14 43089.14 48053.64 2021-03-26 06:17:11.000 085 21266.63 450.11 43089.14 48053.66 2021-03-26 06:17:12.000 085 21266.68 450.11 43089.11 48053.64 2021-03-26 06:17:13.000 085 21266.68 450.03 43089.16 48053.65 2021-03-26 06:17:14.000 085 21266.73 449.92 43089.14 48053.67 2021-03-26 06:17:15.000 085 21266.75 449.86 43089.15 48053.68 2021-03-26 06:17:16.000 085 21266.80 449.75 43089.11 48053.67 2021-03-26 06:17:17.000 085 21266.82 449.75 43089.12 48053.70 2021-03-26 06:17:18.000 085 21266.84 449.72 43089.16 48053.70 2021-03-26 06:17:19.000 085 21266.81 449.64 43089.12 48053.72 2021-03-26 06:17:20.000 085 21266.78 449.60 43089.16 48053.70 2021-03-26 06:17:21.000 085 21266.77 449.57 43089.14 48053.69 2021-03-26 06:17:22.000 085 21266.79 449.54 43089.14 48053.67 2021-03-26 06:17:23.000 085 21266.74 449.47 43089.13 48053.66 2021-03-26 06:17:24.000 085 21266.67 449.43 43089.11 48053.66 2021-03-26 06:17:25.000 085 21266.60 449.37 43089.11 48053.63 2021-03-26 06:17:26.000 085 21266.61 449.40 43089.07 48053.59 2021-03-26 06:17:27.000 085 21266.59 449.40 43089.08 48053.58 2021-03-26 06:17:28.000 085 21266.59 449.35 43089.10 48053.55 2021-03-26 06:17:29.000 085 21266.63 449.37 43089.07 48053.51 2021-03-26 06:17:30.000 085 21266.52 449.43 43088.99 48053.51 2021-03-26 06:17:31.000 085 21266.61 449.50 43089.03 48053.47 2021-03-26 06:17:32.000 085 21266.73 449.60 43088.97 48053.46 2021-03-26 06:17:33.000 085 21266.72 449.62 43088.91 48053.45 2021-03-26 06:17:34.000 085 21266.69 449.64 43088.87 48053.45 2021-03-26 06:17:35.000 085 21266.67 449.61 43088.92 48053.43 2021-03-26 06:17:36.000 085 21266.66 449.66 43088.91 48053.44 2021-03-26 06:17:37.000 085 21266.63 449.73 43088.88 48053.41 2021-03-26 06:17:38.000 085 21266.63 449.85 43088.91 48053.40 2021-03-26 06:17:39.000 085 21266.61 449.88 43088.82 48053.36 2021-03-26 06:17:40.000 085 21266.50 449.94 43088.85 48053.32 2021-03-26 06:17:41.000 085 21266.45 449.96 43088.88 48053.29 2021-03-26 06:17:42.000 085 21266.45 450.01 43088.87 48053.24 2021-03-26 06:17:43.000 085 21266.42 449.92 43088.84 48053.25 2021-03-26 06:17:44.000 085 21266.44 449.88 43088.83 48053.25 2021-03-26 06:17:45.000 085 21266.32 449.95 43088.81 48053.24 2021-03-26 06:17:46.000 085 21266.21 450.01 43088.89 48053.23 2021-03-26 06:17:47.000 085 21266.18 449.97 43088.87 48053.21 2021-03-26 06:17:48.000 085 21266.16 449.97 43088.85 48053.20 2021-03-26 06:17:49.000 085 21266.21 449.93 43088.91 48053.20 2021-03-26 06:17:50.000 085 21266.29 449.91 43088.93 48053.21 2021-03-26 06:17:51.000 085 21266.33 449.73 43088.89 48053.24 2021-03-26 06:17:52.000 085 21266.33 449.54 43089.02 48053.32 2021-03-26 06:17:53.000 085 21266.34 449.50 43089.07 48053.38 2021-03-26 06:17:54.000 085 21266.39 449.47 43089.14 48053.47 2021-03-26 06:17:55.000 085 21266.43 449.45 43089.19 48053.50 2021-03-26 06:17:56.000 085 21266.37 449.33 43089.20 48053.53 2021-03-26 06:17:57.000 085 21266.29 449.42 43089.18 48053.54 2021-03-26 06:17:58.000 085 21266.23 449.51 43089.16 48053.47 2021-03-26 06:17:59.000 085 21266.21 449.57 43089.00 48053.37 2021-03-26 06:18:00.000 085 21266.18 449.59 43089.02 48053.28 2021-03-26 06:18:01.000 085 21266.11 449.53 43088.95 48053.20 2021-03-26 06:18:02.000 085 21266.17 449.44 43088.87 48053.16 2021-03-26 06:18:03.000 085 21266.19 449.40 43088.85 48053.14 2021-03-26 06:18:04.000 085 21266.22 449.37 43088.77 48053.12 2021-03-26 06:18:05.000 085 21266.23 449.32 43088.73 48053.10 2021-03-26 06:18:06.000 085 21266.26 449.32 43088.72 48053.09 2021-03-26 06:18:07.000 085 21266.28 449.30 43088.67 48053.07 2021-03-26 06:18:08.000 085 21266.28 449.31 43088.66 48053.05 2021-03-26 06:18:09.000 085 21266.28 449.28 43088.65 48053.06 2021-03-26 06:18:10.000 085 21266.24 449.30 43088.70 48053.08 2021-03-26 06:18:11.000 085 21266.25 449.30 43088.70 48053.06 2021-03-26 06:18:12.000 085 21266.28 449.43 43088.74 48053.03 2021-03-26 06:18:13.000 085 21266.25 449.51 43088.64 48052.99 2021-03-26 06:18:14.000 085 21266.23 449.53 43088.65 48052.97 2021-03-26 06:18:15.000 085 21266.29 449.54 43088.66 48052.99 2021-03-26 06:18:16.000 085 21266.23 449.52 43088.66 48052.97 2021-03-26 06:18:17.000 085 21266.28 449.50 43088.67 48053.00 2021-03-26 06:18:18.000 085 21266.30 449.56 43088.64 48052.99 2021-03-26 06:18:19.000 085 21266.37 449.60 43088.63 48053.00 2021-03-26 06:18:20.000 085 21266.33 449.61 43088.67 48053.02 2021-03-26 06:18:21.000 085 21266.32 449.67 43088.64 48053.02 2021-03-26 06:18:22.000 085 21266.31 449.72 43088.66 48053.01 2021-03-26 06:18:23.000 085 21266.24 449.71 43088.61 48053.00 2021-03-26 06:18:24.000 085 21266.25 449.75 43088.60 48052.98 2021-03-26 06:18:25.000 085 21266.16 449.78 43088.62 48052.94 2021-03-26 06:18:26.000 085 21266.16 449.75 43088.62 48052.91 2021-03-26 06:18:27.000 085 21266.11 449.79 43088.64 48052.93 2021-03-26 06:18:28.000 085 21266.05 449.76 43088.64 48052.91 2021-03-26 06:18:29.000 085 21266.02 449.68 43088.67 48052.90 2021-03-26 06:18:30.000 085 21266.03 449.64 43088.66 48052.91 2021-03-26 06:18:31.000 085 21266.02 449.65 43088.74 48052.93 2021-03-26 06:18:32.000 085 21266.03 449.62 43088.75 48052.93 2021-03-26 06:18:33.000 085 21266.01 449.55 43088.72 48052.94 2021-03-26 06:18:34.000 085 21266.04 449.59 43088.71 48052.98 2021-03-26 06:18:35.000 085 21266.04 449.55 43088.76 48052.98 2021-03-26 06:18:36.000 085 21266.03 449.45 43088.78 48053.01 2021-03-26 06:18:37.000 085 21266.06 449.45 43088.79 48053.03 2021-03-26 06:18:38.000 085 21266.13 449.42 43088.74 48053.03 2021-03-26 06:18:39.000 085 21266.15 449.37 43088.76 48053.08 2021-03-26 06:18:40.000 085 21266.19 449.33 43088.79 48053.09 2021-03-26 06:18:41.000 085 21266.20 449.24 43088.83 48053.10 2021-03-26 06:18:42.000 085 21266.26 449.21 43088.84 48053.13 2021-03-26 06:18:43.000 085 21266.24 449.17 43088.89 48053.15 2021-03-26 06:18:44.000 085 21266.14 449.11 43088.89 48053.17 2021-03-26 06:18:45.000 085 21266.05 449.12 43088.88 48053.14 2021-03-26 06:18:46.000 085 21266.04 449.14 43088.93 48053.17 2021-03-26 06:18:47.000 085 21266.08 449.12 43088.91 48053.13 2021-03-26 06:18:48.000 085 21266.03 449.27 43088.88 48053.13 2021-03-26 06:18:49.000 085 21266.11 449.29 43088.87 48053.12 2021-03-26 06:18:50.000 085 21266.04 449.28 43088.82 48053.09 2021-03-26 06:18:51.000 085 21266.01 449.37 43088.81 48053.10 2021-03-26 06:18:52.000 085 21266.06 449.47 43088.80 48053.10 2021-03-26 06:18:53.000 085 21266.01 449.46 43088.85 48053.12 2021-03-26 06:18:54.000 085 21266.01 449.53 43088.89 48053.12 2021-03-26 06:18:55.000 085 21266.01 449.57 43088.92 48053.13 2021-03-26 06:18:56.000 085 21265.99 449.64 43088.89 48053.11 2021-03-26 06:18:57.000 085 21266.00 449.65 43088.86 48053.10 2021-03-26 06:18:58.000 085 21266.01 449.71 43088.84 48053.11 2021-03-26 06:18:59.000 085 21265.98 449.84 43088.82 48053.07 2021-03-26 06:19:00.000 085 21265.91 449.97 43088.79 48053.02 2021-03-26 06:19:01.000 085 21265.84 450.09 43088.77 48052.97 2021-03-26 06:19:02.000 085 21265.79 450.11 43088.74 48052.90 2021-03-26 06:19:03.000 085 21265.74 450.15 43088.68 48052.85 2021-03-26 06:19:04.000 085 21265.71 450.20 43088.67 48052.80 2021-03-26 06:19:05.000 085 21265.67 450.15 43088.66 48052.76 2021-03-26 06:19:06.000 085 21265.65 450.22 43088.63 48052.74 2021-03-26 06:19:07.000 085 21265.66 450.19 43088.59 48052.71 2021-03-26 06:19:08.000 085 21265.67 450.22 43088.61 48052.69 2021-03-26 06:19:09.000 085 21265.68 450.19 43088.53 48052.68 2021-03-26 06:19:10.000 085 21265.67 450.15 43088.48 48052.69 2021-03-26 06:19:11.000 085 21265.69 450.20 43088.53 48052.66 2021-03-26 06:19:12.000 085 21265.72 450.14 43088.60 48052.70 2021-03-26 06:19:13.000 085 21265.77 450.07 43088.61 48052.71 2021-03-26 06:19:14.000 085 21265.79 450.05 43088.65 48052.75 2021-03-26 06:19:15.000 085 21265.82 450.03 43088.73 48052.78 2021-03-26 06:19:16.000 085 21265.87 449.94 43088.68 48052.81 2021-03-26 06:19:17.000 085 21265.84 449.84 43088.70 48052.86 2021-03-26 06:19:18.000 085 21265.89 449.91 43088.71 48052.90 2021-03-26 06:19:19.000 085 21265.90 449.75 43088.79 48052.89 2021-03-26 06:19:20.000 085 21265.89 449.72 43088.73 48052.93 2021-03-26 06:19:21.000 085 21265.93 449.72 43088.71 48052.96 2021-03-26 06:19:22.000 085 21265.96 449.70 43088.76 48052.98 2021-03-26 06:19:23.000 085 21266.02 449.66 43088.79 48053.01 2021-03-26 06:19:24.000 085 21266.09 449.63 43088.82 48053.02 2021-03-26 06:19:25.000 085 21266.09 449.63 43088.84 48053.06 2021-03-26 06:19:26.000 085 21265.98 449.61 43088.89 48053.11 2021-03-26 06:19:27.000 085 21266.07 449.57 43088.94 48053.16 2021-03-26 06:19:28.000 085 21266.09 449.57 43088.98 48053.21 2021-03-26 06:19:29.000 085 21266.07 449.71 43088.97 48053.22 2021-03-26 06:19:30.000 085 21266.04 449.80 43088.89 48053.16 2021-03-26 06:19:31.000 085 21265.98 449.91 43088.81 48053.09 2021-03-26 06:19:32.000 085 21265.91 449.96 43088.74 48053.03 2021-03-26 06:19:33.000 085 21265.91 449.98 43088.68 48052.97 2021-03-26 06:19:34.000 085 21265.90 449.98 43088.69 48052.90 2021-03-26 06:19:35.000 085 21265.88 450.04 43088.64 48052.87 2021-03-26 06:19:36.000 085 21265.86 450.11 43088.63 48052.84 2021-03-26 06:19:37.000 085 21265.92 450.12 43088.62 48052.81 2021-03-26 06:19:38.000 085 21265.89 450.14 43088.59 48052.78 2021-03-26 06:19:39.000 085 21265.84 450.20 43088.59 48052.75 2021-03-26 06:19:40.000 085 21265.84 450.19 43088.57 48052.74 2021-03-26 06:19:41.000 085 21265.95 450.23 43088.50 48052.71 2021-03-26 06:19:42.000 085 21265.94 450.19 43088.48 48052.73 2021-03-26 06:19:43.000 085 21265.95 450.25 43088.51 48052.73 2021-03-26 06:19:44.000 085 21266.00 450.29 43088.41 48052.72 2021-03-26 06:19:45.000 085 21265.96 450.23 43088.40 48052.73 2021-03-26 06:19:46.000 085 21265.98 450.33 43088.39 48052.71 2021-03-26 06:19:47.000 085 21265.90 450.39 43088.38 48052.69 2021-03-26 06:19:48.000 085 21265.83 450.52 43088.40 48052.65 2021-03-26 06:19:49.000 085 21265.81 450.56 43088.23 48052.58 2021-03-26 06:19:50.000 085 21265.86 450.60 43088.13 48052.47 2021-03-26 06:19:51.000 085 21265.85 450.63 43088.12 48052.41 2021-03-26 06:19:52.000 085 21265.89 450.64 43088.10 48052.40 2021-03-26 06:19:53.000 085 21265.83 450.59 43088.09 48052.36 2021-03-26 06:19:54.000 085 21265.85 450.46 43088.10 48052.38 2021-03-26 06:19:55.000 085 21265.92 450.41 43088.17 48052.42 2021-03-26 06:19:56.000 085 21265.96 450.34 43088.18 48052.47 2021-03-26 06:19:57.000 085 21265.97 450.34 43088.20 48052.51 2021-03-26 06:19:58.000 085 21266.03 450.23 43088.17 48052.55 2021-03-26 06:19:59.000 085 21266.09 450.15 43088.24 48052.57 2021-03-26 06:20:00.000 085 21266.10 450.05 43088.33 48052.64 2021-03-26 06:20:01.000 085 21266.16 450.00 43088.32 48052.71 2021-03-26 06:20:02.000 085 21266.13 449.95 43088.42 48052.78 2021-03-26 06:20:03.000 085 21266.15 449.95 43088.53 48052.84 2021-03-26 06:20:04.000 085 21266.14 449.81 43088.53 48052.91 2021-03-26 06:20:05.000 085 21266.20 449.68 43088.65 48052.99 2021-03-26 06:20:06.000 085 21266.22 449.62 43088.68 48053.07 2021-03-26 06:20:07.000 085 21266.29 449.60 43088.69 48053.10 2021-03-26 06:20:08.000 085 21266.26 449.59 43088.69 48053.15 2021-03-26 06:20:09.000 085 21266.24 449.53 43088.78 48053.18 2021-03-26 06:20:10.000 085 21266.26 449.52 43088.79 48053.19 2021-03-26 06:20:11.000 085 21266.18 449.60 43088.73 48053.18 2021-03-26 06:20:12.000 085 21266.18 449.70 43088.78 48053.18 2021-03-26 06:20:13.000 085 21266.19 449.75 43088.84 48053.17 2021-03-26 06:20:14.000 085 21266.15 449.72 43088.81 48053.17 2021-03-26 06:20:15.000 085 21266.19 449.68 43088.79 48053.15 2021-03-26 06:20:16.000 085 21266.20 449.75 43088.73 48053.15 2021-03-26 06:20:17.000 085 21266.15 449.79 43088.73 48053.11 2021-03-26 06:20:18.000 085 21266.16 449.74 43088.74 48053.08 2021-03-26 06:20:19.000 085 21266.15 449.77 43088.69 48053.06 2021-03-26 06:20:20.000 085 21266.11 449.77 43088.68 48053.06 2021-03-26 06:20:21.000 085 21266.14 449.73 43088.76 48053.06 2021-03-26 06:20:22.000 085 21266.11 449.74 43088.76 48053.06 2021-03-26 06:20:23.000 085 21266.14 449.70 43088.73 48053.08 2021-03-26 06:20:24.000 085 21266.16 449.72 43088.81 48053.09 2021-03-26 06:20:25.000 085 21266.11 449.75 43088.71 48053.09 2021-03-26 06:20:26.000 085 21266.12 449.82 43088.77 48053.10 2021-03-26 06:20:27.000 085 21266.12 449.97 43088.78 48053.10 2021-03-26 06:20:28.000 085 21266.11 449.97 43088.77 48053.09 2021-03-26 06:20:29.000 085 21266.12 450.01 43088.76 48053.07 2021-03-26 06:20:30.000 085 21266.15 450.02 43088.70 48053.07 2021-03-26 06:20:31.000 085 21266.14 450.08 43088.67 48053.07 2021-03-26 06:20:32.000 085 21266.11 450.11 43088.67 48053.07 2021-03-26 06:20:33.000 085 21266.15 450.11 43088.74 48053.04 2021-03-26 06:20:34.000 085 21266.10 450.09 43088.69 48053.04 2021-03-26 06:20:35.000 085 21266.10 450.13 43088.70 48053.02 2021-03-26 06:20:36.000 085 21266.06 450.10 43088.68 48053.02 2021-03-26 06:20:37.000 085 21266.11 450.10 43088.63 48053.00 2021-03-26 06:20:38.000 085 21266.15 450.09 43088.68 48053.01 2021-03-26 06:20:39.000 085 21266.08 450.02 43088.70 48053.03 2021-03-26 06:20:40.000 085 21266.08 450.10 43088.75 48053.05 2021-03-26 06:20:41.000 085 21266.11 450.12 43088.76 48053.06 2021-03-26 06:20:42.000 085 21266.13 450.13 43088.74 48053.07 2021-03-26 06:20:43.000 085 21266.17 450.10 43088.70 48053.07 2021-03-26 06:20:44.000 085 21266.15 450.08 43088.71 48053.09 2021-03-26 06:20:45.000 085 21266.15 450.08 43088.77 48053.12 2021-03-26 06:20:46.000 085 21266.24 450.09 43088.75 48053.11 2021-03-26 06:20:47.000 085 21266.27 449.94 43088.80 48053.15 2021-03-26 06:20:48.000 085 21266.36 449.94 43088.79 48053.17 2021-03-26 06:20:49.000 085 21266.30 450.01 43088.83 48053.22 2021-03-26 06:20:50.000 085 21266.34 449.95 43088.85 48053.22 2021-03-26 06:20:51.000 085 21266.33 449.86 43088.88 48053.27 2021-03-26 06:20:52.000 085 21266.38 449.82 43088.93 48053.31 2021-03-26 06:20:53.000 085 21266.45 449.76 43088.96 48053.37 2021-03-26 06:20:54.000 085 21266.47 449.81 43089.03 48053.42 2021-03-26 06:20:55.000 085 21266.49 449.73 43089.02 48053.49 2021-03-26 06:20:56.000 085 21266.45 449.68 43089.10 48053.53 2021-03-26 06:20:57.000 085 21266.49 449.64 43089.17 48053.60 2021-03-26 06:20:58.000 085 21266.54 449.68 43089.21 48053.63 2021-03-26 06:20:59.000 085 21266.56 449.67 43089.25 48053.65 2021-03-26 06:21:00.000 085 21266.53 449.68 43089.27 48053.68 2021-03-26 06:21:01.000 085 21266.49 449.70 43089.28 48053.69 2021-03-26 06:21:02.000 085 21266.53 449.69 43089.30 48053.69 2021-03-26 06:21:03.000 085 21266.55 449.67 43089.27 48053.70 2021-03-26 06:21:04.000 085 21266.49 449.68 43089.32 48053.70 2021-03-26 06:21:05.000 085 21266.47 449.68 43089.37 48053.71 2021-03-26 06:21:06.000 085 21266.41 449.68 43089.31 48053.69 2021-03-26 06:21:07.000 085 21266.40 449.64 43089.35 48053.71 2021-03-26 06:21:08.000 085 21266.45 449.68 43089.35 48053.71 2021-03-26 06:21:09.000 085 21266.44 449.67 43089.28 48053.68 2021-03-26 06:21:10.000 085 21266.48 449.60 43089.33 48053.69 2021-03-26 06:21:11.000 085 21266.50 449.56 43089.32 48053.72 2021-03-26 06:21:12.000 085 21266.48 449.56 43089.30 48053.72 2021-03-26 06:21:13.000 085 21266.43 449.64 43089.35 48053.72 2021-03-26 06:21:14.000 085 21266.38 449.63 43089.31 48053.72 2021-03-26 06:21:15.000 085 21266.38 449.54 43089.31 48053.73 2021-03-26 06:21:16.000 085 21266.42 449.49 43089.35 48053.76 2021-03-26 06:21:17.000 085 21266.41 449.47 43089.35 48053.77 2021-03-26 06:21:18.000 085 21266.46 449.52 43089.40 48053.76 2021-03-26 06:21:19.000 085 21266.48 449.48 43089.40 48053.78 2021-03-26 06:21:20.000 085 21266.49 449.45 43089.42 48053.78 2021-03-26 06:21:21.000 085 21266.49 449.46 43089.41 48053.82 2021-03-26 06:21:22.000 085 21266.44 449.48 43089.37 48053.79 2021-03-26 06:21:23.000 085 21266.43 449.54 43089.35 48053.75 2021-03-26 06:21:24.000 085 21266.39 449.52 43089.31 48053.70 2021-03-26 06:21:25.000 085 21266.36 449.54 43089.31 48053.66 2021-03-26 06:21:26.000 085 21266.38 449.56 43089.31 48053.66 2021-03-26 06:21:27.000 085 21266.32 449.54 43089.34 48053.62 2021-03-26 06:21:28.000 085 21266.41 449.59 43089.20 48053.64 2021-03-26 06:21:29.000 085 21266.43 449.59 43089.22 48053.59 2021-03-26 06:21:30.000 085 21266.48 449.63 43089.20 48053.58 2021-03-26 06:21:31.000 085 21266.46 449.66 43089.13 48053.58 2021-03-26 06:21:32.000 085 21266.54 449.64 43089.07 48053.58 2021-03-26 06:21:33.000 085 21266.53 449.63 43089.07 48053.57 2021-03-26 06:21:34.000 085 21266.53 449.60 43089.08 48053.55 2021-03-26 06:21:35.000 085 21266.51 449.64 43089.05 48053.54 2021-03-26 06:21:36.000 085 21266.52 449.63 43089.10 48053.56 2021-03-26 06:21:37.000 085 21266.52 449.67 43089.08 48053.52 2021-03-26 06:21:38.000 085 21266.59 449.67 43089.07 48053.55 2021-03-26 06:21:39.000 085 21266.54 449.70 43089.03 48053.54 2021-03-26 06:21:40.000 085 21266.53 449.64 43089.03 48053.52 2021-03-26 06:21:41.000 085 21266.54 449.66 43089.02 48053.53 2021-03-26 06:21:42.000 085 21266.54 449.69 43089.04 48053.55 2021-03-26 06:21:43.000 085 21266.60 449.69 43089.07 48053.55 2021-03-26 06:21:44.000 085 21266.60 449.67 43089.05 48053.55 2021-03-26 06:21:45.000 085 21266.58 449.63 43089.10 48053.57 2021-03-26 06:21:46.000 085 21266.61 449.61 43089.11 48053.59 2021-03-26 06:21:47.000 085 21266.61 449.70 43089.12 48053.59 2021-03-26 06:21:48.000 085 21266.58 449.70 43089.07 48053.58 2021-03-26 06:21:49.000 085 21266.58 449.73 43089.06 48053.58 2021-03-26 06:21:50.000 085 21266.58 449.73 43089.04 48053.58 2021-03-26 06:21:51.000 085 21266.59 449.85 43089.11 48053.58 2021-03-26 06:21:52.000 085 21266.62 449.73 43089.07 48053.60 2021-03-26 06:21:53.000 085 21266.57 449.69 43089.07 48053.57 2021-03-26 06:21:54.000 085 21266.65 449.70 43089.05 48053.57 2021-03-26 06:21:55.000 085 21266.61 449.65 43089.07 48053.60 2021-03-26 06:21:56.000 085 21266.61 449.63 43089.12 48053.60 2021-03-26 06:21:57.000 085 21266.58 449.58 43089.09 48053.60 2021-03-26 06:21:58.000 085 21266.60 449.58 43089.07 48053.62 2021-03-26 06:21:59.000 085 21266.70 449.56 43089.06 48053.61 2021-03-26 06:22:00.000 085 21266.77 449.57 43089.11 48053.63 2021-03-26 06:22:01.000 085 21266.77 449.50 43089.11 48053.67 2021-03-26 06:22:02.000 085 21266.87 449.46 43089.14 48053.71 2021-03-26 06:22:03.000 085 21266.86 449.51 43089.17 48053.73 2021-03-26 06:22:04.000 085 21266.82 449.46 43089.18 48053.78 2021-03-26 06:22:05.000 085 21266.90 449.43 43089.20 48053.81 2021-03-26 06:22:06.000 085 21266.87 449.43 43089.23 48053.81 2021-03-26 06:22:07.000 085 21266.88 449.45 43089.25 48053.83 2021-03-26 06:22:08.000 085 21266.86 449.36 43089.22 48053.85 2021-03-26 06:22:09.000 085 21266.87 449.38 43089.21 48053.84 2021-03-26 06:22:10.000 085 21266.91 449.43 43089.16 48053.82 2021-03-26 06:22:11.000 085 21266.91 449.52 43089.11 48053.82 2021-03-26 06:22:12.000 085 21266.85 449.53 43089.12 48053.80 2021-03-26 06:22:13.000 085 21266.82 449.47 43089.20 48053.79 2021-03-26 06:22:14.000 085 21266.89 449.45 43089.18 48053.80 2021-03-26 06:22:15.000 085 21266.94 449.44 43089.22 48053.81 2021-03-26 06:22:16.000 085 21266.95 449.43 43089.22 48053.82 2021-03-26 06:22:17.000 085 21266.95 449.46 43089.22 48053.81 2021-03-26 06:22:18.000 085 21266.94 449.48 43089.21 48053.84 2021-03-26 06:22:19.000 085 21266.94 449.48 43089.14 48053.85 2021-03-26 06:22:20.000 085 21266.97 449.42 43089.15 48053.85 2021-03-26 06:22:21.000 085 21267.05 449.44 43089.13 48053.86 2021-03-26 06:22:22.000 085 21267.02 449.39 43089.16 48053.87 2021-03-26 06:22:23.000 085 21267.13 449.38 43089.23 48053.90 2021-03-26 06:22:24.000 085 21267.05 449.42 43089.23 48053.95 2021-03-26 06:22:25.000 085 21267.12 449.30 43089.26 48053.96 2021-03-26 06:22:26.000 085 21267.16 449.31 43089.28 48053.98 2021-03-26 06:22:27.000 085 21267.12 449.32 43089.26 48054.02 2021-03-26 06:22:28.000 085 21267.09 449.28 43089.33 48054.02 2021-03-26 06:22:29.000 085 21267.13 449.21 43089.36 48054.02 2021-03-26 06:22:30.000 085 21267.16 449.22 43089.37 48054.05 2021-03-26 06:22:31.000 085 21267.16 449.24 43089.32 48054.04 2021-03-26 06:22:32.000 085 21267.17 449.17 43089.35 48054.04 2021-03-26 06:22:33.000 085 21267.18 449.14 43089.28 48054.02 2021-03-26 06:22:34.000 085 21267.15 449.13 43089.26 48054.02 2021-03-26 06:22:35.000 085 21267.15 449.21 43089.20 48054.00 2021-03-26 06:22:36.000 085 21267.15 449.24 43089.22 48053.98 2021-03-26 06:22:37.000 085 21267.15 449.21 43089.18 48053.98 2021-03-26 06:22:38.000 085 21267.15 449.28 43089.21 48053.99 2021-03-26 06:22:39.000 085 21267.14 449.25 43089.23 48053.99 2021-03-26 06:22:40.000 085 21267.21 449.20 43089.25 48053.98 2021-03-26 06:22:41.000 085 21267.26 449.17 43089.20 48053.99 2021-03-26 06:22:42.000 085 21267.21 449.18 43089.26 48053.99 2021-03-26 06:22:43.000 085 21267.24 449.17 43089.24 48053.98 2021-03-26 06:22:44.000 085 21267.23 449.19 43089.29 48053.99 2021-03-26 06:22:45.000 085 21267.24 449.20 43089.30 48053.99 2021-03-26 06:22:46.000 085 21267.30 449.19 43089.20 48054.01 2021-03-26 06:22:47.000 085 21267.32 449.14 43089.28 48054.02 2021-03-26 06:22:48.000 085 21267.28 449.12 43089.31 48054.04 2021-03-26 06:22:49.000 085 21267.24 449.09 43089.30 48054.04 2021-03-26 06:22:50.000 085 21267.17 449.07 43089.32 48054.06 2021-03-26 06:22:51.000 085 21267.20 449.08 43089.25 48054.04 2021-03-26 06:22:52.000 085 21267.20 449.09 43089.27 48054.04 2021-03-26 06:22:53.000 085 21267.21 449.17 43089.29 48054.02 2021-03-26 06:22:54.000 085 21267.12 449.09 43089.30 48054.00 2021-03-26 06:22:55.000 085 21267.09 449.02 43089.22 48053.98 2021-03-26 06:22:56.000 085 21267.12 449.04 43089.22 48053.97 2021-03-26 06:22:57.000 085 21267.11 449.05 43089.24 48053.95 2021-03-26 06:22:58.000 085 21267.12 449.02 43089.22 48053.95 2021-03-26 06:22:59.000 085 21267.11 449.01 43089.24 48053.94 2021-03-26 06:23:00.000 085 21267.11 449.03 43089.26 48053.91 2021-03-26 06:23:01.000 085 21267.12 448.86 43089.26 48053.93 2021-03-26 06:23:02.000 085 21267.19 448.81 43089.35 48053.99 2021-03-26 06:23:03.000 085 21267.24 448.64 43089.40 48054.08 2021-03-26 06:23:04.000 085 21267.31 448.52 43089.42 48054.18 2021-03-26 06:23:05.000 085 21267.39 448.44 43089.52 48054.26 2021-03-26 06:23:06.000 085 21267.42 448.38 43089.57 48054.34 2021-03-26 06:23:07.000 085 21267.45 448.41 43089.60 48054.40 2021-03-26 06:23:08.000 085 21267.51 448.46 43089.61 48054.44 2021-03-26 06:23:09.000 085 21267.51 448.48 43089.61 48054.46 2021-03-26 06:23:10.000 085 21267.46 448.46 43089.61 48054.48 2021-03-26 06:23:11.000 085 21267.51 448.50 43089.64 48054.47 2021-03-26 06:23:12.000 085 21267.56 448.56 43089.67 48054.44 2021-03-26 06:23:13.000 085 21267.57 448.55 43089.58 48054.41 2021-03-26 06:23:14.000 085 21267.54 448.54 43089.54 48054.42 2021-03-26 06:23:15.000 085 21267.59 448.55 43089.54 48054.38 2021-03-26 06:23:16.000 085 21267.55 448.60 43089.52 48054.36 2021-03-26 06:23:17.000 085 21267.52 448.56 43089.53 48054.35 2021-03-26 06:23:18.000 085 21267.58 448.53 43089.45 48054.33 2021-03-26 06:23:19.000 085 21267.53 448.54 43089.43 48054.33 2021-03-26 06:23:20.000 085 21267.50 448.60 43089.38 48054.31 2021-03-26 06:23:21.000 085 21267.56 448.55 43089.38 48054.29 2021-03-26 06:23:22.000 085 21267.52 448.54 43089.42 48054.24 2021-03-26 06:23:23.000 085 21267.43 448.63 43089.40 48054.22 2021-03-26 06:23:24.000 085 21267.41 448.77 43089.31 48054.13 2021-03-26 06:23:25.000 085 21267.37 448.85 43089.18 48054.05 2021-03-26 06:23:26.000 085 21267.25 449.00 43089.11 48053.95 2021-03-26 06:23:27.000 085 21267.30 449.03 43089.03 48053.87 2021-03-26 06:23:28.000 085 21267.27 448.96 43089.02 48053.83 2021-03-26 06:23:29.000 085 21267.28 448.96 43089.00 48053.79 2021-03-26 06:23:30.000 085 21267.29 448.96 43088.97 48053.78 2021-03-26 06:23:31.000 085 21267.24 448.97 43088.96 48053.75 2021-03-26 06:23:32.000 085 21267.29 448.96 43088.95 48053.73 2021-03-26 06:23:33.000 085 21267.24 448.97 43088.91 48053.73 2021-03-26 06:23:34.000 085 21267.24 448.99 43088.89 48053.72 2021-03-26 06:23:35.000 085 21267.33 448.89 43088.93 48053.75 2021-03-26 06:23:36.000 085 21267.28 448.85 43088.92 48053.75 2021-03-26 06:23:37.000 085 21267.29 448.89 43088.92 48053.72 2021-03-26 06:23:38.000 085 21267.27 448.94 43088.91 48053.69 2021-03-26 06:23:39.000 085 21267.21 448.99 43088.91 48053.68 2021-03-26 06:23:40.000 085 21267.23 448.97 43088.89 48053.65 2021-03-26 06:23:41.000 085 21267.23 448.95 43088.79 48053.65 2021-03-26 06:23:42.000 085 21267.23 448.88 43088.82 48053.64 2021-03-26 06:23:43.000 085 21267.23 448.85 43088.84 48053.63 2021-03-26 06:23:44.000 085 21267.25 448.74 43088.87 48053.63 2021-03-26 06:23:45.000 085 21267.28 448.69 43088.88 48053.65 2021-03-26 06:23:46.000 085 21267.34 448.65 43088.94 48053.67 2021-03-26 06:23:47.000 085 21267.31 448.52 43088.91 48053.72 2021-03-26 06:23:48.000 085 21267.31 448.47 43088.94 48053.74 2021-03-26 06:23:49.000 085 21267.30 448.51 43088.96 48053.75 2021-03-26 06:23:50.000 085 21267.37 448.47 43088.99 48053.79 2021-03-26 06:23:51.000 085 21267.34 448.47 43089.04 48053.81 2021-03-26 06:23:52.000 085 21267.33 448.54 43088.99 48053.81 2021-03-26 06:23:53.000 085 21267.30 448.53 43089.00 48053.83 2021-03-26 06:23:54.000 085 21267.32 448.47 43088.99 48053.81 2021-03-26 06:23:55.000 085 21267.33 448.47 43089.02 48053.80 2021-03-26 06:23:56.000 085 21267.34 448.56 43089.00 48053.79 2021-03-26 06:23:57.000 085 21267.25 448.59 43088.95 48053.77 2021-03-26 06:23:58.000 085 21267.27 448.59 43088.93 48053.71 2021-03-26 06:23:59.000 085 21267.25 448.60 43088.95 48053.67 2021-03-26 06:24:00.000 085 21267.26 448.60 43088.96 48053.67 2021-03-26 06:24:01.000 085 21267.25 448.68 43088.88 48053.63 2021-03-26 06:24:02.000 085 21267.27 448.61 43088.85 48053.62 2021-03-26 06:24:03.000 085 21267.26 448.63 43088.79 48053.59 2021-03-26 06:24:04.000 085 21267.25 448.69 43088.79 48053.57 2021-03-26 06:24:05.000 085 21267.30 448.68 43088.71 48053.54 2021-03-26 06:24:06.000 085 21267.28 448.63 43088.77 48053.53 2021-03-26 06:24:07.000 085 21267.31 448.61 43088.74 48053.56 2021-03-26 06:24:08.000 085 21267.32 448.58 43088.73 48053.58 2021-03-26 06:24:09.000 085 21267.34 448.53 43088.76 48053.59 2021-03-26 06:24:10.000 085 21267.35 448.54 43088.79 48053.61 2021-03-26 06:24:11.000 085 21267.35 448.62 43088.79 48053.62 2021-03-26 06:24:12.000 085 21267.30 448.73 43088.77 48053.58 2021-03-26 06:24:13.000 085 21267.24 448.83 43088.71 48053.54 2021-03-26 06:24:14.000 085 21267.26 448.71 43088.66 48053.48 2021-03-26 06:24:15.000 085 21267.22 448.72 43088.64 48053.45 2021-03-26 06:24:16.000 085 21267.21 448.68 43088.61 48053.42 2021-03-26 06:24:17.000 085 21267.30 448.63 43088.58 48053.41 2021-03-26 06:24:18.000 085 21267.39 448.55 43088.59 48053.46 2021-03-26 06:24:19.000 085 21267.42 448.44 43088.67 48053.50 2021-03-26 06:24:20.000 085 21267.47 448.31 43088.71 48053.56 2021-03-26 06:24:21.000 085 21267.59 448.28 43088.87 48053.66 2021-03-26 06:24:22.000 085 21267.60 448.28 43088.88 48053.75 2021-03-26 06:24:23.000 085 21267.61 448.28 43088.89 48053.81 2021-03-26 06:24:24.000 085 21267.63 448.23 43088.94 48053.84 2021-03-26 06:24:25.000 085 21267.68 448.20 43088.91 48053.86 2021-03-26 06:24:26.000 085 21267.68 448.21 43088.97 48053.90 2021-03-26 06:24:27.000 085 21267.73 448.14 43089.00 48053.93 2021-03-26 06:24:28.000 085 21267.68 448.08 43089.10 48054.01 2021-03-26 06:24:29.000 085 21267.75 447.98 43089.10 48054.03 2021-03-26 06:24:30.000 085 21267.77 447.91 43089.14 48054.08 2021-03-26 06:24:31.000 085 21267.75 447.98 43089.22 48054.12 2021-03-26 06:24:32.000 085 21267.71 447.94 43089.27 48054.15 2021-03-26 06:24:33.000 085 21267.75 447.94 43089.30 48054.20 2021-03-26 06:24:34.000 085 21267.83 447.97 43089.24 48054.22 2021-03-26 06:24:35.000 085 21267.81 447.92 43089.22 48054.24 2021-03-26 06:24:36.000 085 21267.80 447.90 43089.28 48054.25 2021-03-26 06:24:37.000 085 21267.84 447.90 43089.22 48054.25 2021-03-26 06:24:38.000 085 21267.89 447.83 43089.20 48054.24 2021-03-26 06:24:39.000 085 21267.83 447.88 43089.28 48054.23 2021-03-26 06:24:40.000 085 21267.82 447.87 43089.30 48054.25 2021-03-26 06:24:41.000 085 21267.83 447.79 43089.31 48054.27 2021-03-26 06:24:42.000 085 21267.80 447.78 43089.30 48054.28 2021-03-26 06:24:43.000 085 21267.89 447.79 43089.30 48054.32 2021-03-26 06:24:44.000 085 21267.94 447.71 43089.32 48054.29 2021-03-26 06:24:45.000 085 21267.85 447.56 43089.33 48054.31 2021-03-26 06:24:46.000 085 21267.87 447.56 43089.34 48054.33 2021-03-26 06:24:47.000 085 21267.85 447.58 43089.34 48054.36 2021-03-26 06:24:48.000 085 21267.88 447.59 43089.40 48054.37 2021-03-26 06:24:49.000 085 21267.92 447.59 43089.35 48054.38 2021-03-26 06:24:50.000 085 21267.85 447.64 43089.35 48054.36 2021-03-26 06:24:51.000 085 21267.87 447.62 43089.39 48054.34 2021-03-26 06:24:52.000 085 21267.90 447.65 43089.40 48054.32 2021-03-26 06:24:53.000 085 21267.88 447.66 43089.30 48054.33 2021-03-26 06:24:54.000 085 21267.90 447.63 43089.32 48054.33 2021-03-26 06:24:55.000 085 21267.91 447.59 43089.39 48054.35 2021-03-26 06:24:56.000 085 21267.91 447.49 43089.39 48054.37 2021-03-26 06:24:57.000 085 21267.91 447.44 43089.40 48054.38 2021-03-26 06:24:58.000 085 21267.90 447.46 43089.35 48054.40 2021-03-26 06:24:59.000 085 21267.93 447.50 43089.39 48054.42 2021-03-26 06:25:00.000 085 21267.99 447.48 43089.42 48054.44 2021-03-26 06:25:01.000 085 21268.01 447.49 43089.50 48054.47 2021-03-26 06:25:02.000 085 21267.95 447.53 43089.41 48054.45 2021-03-26 06:25:03.000 085 21267.94 447.56 43089.40 48054.42 2021-03-26 06:25:04.000 085 21267.89 447.58 43089.33 48054.38 2021-03-26 06:25:05.000 085 21267.92 447.60 43089.31 48054.37 2021-03-26 06:25:06.000 085 21267.90 447.73 43089.27 48054.33 2021-03-26 06:25:07.000 085 21267.90 447.68 43089.28 48054.28 2021-03-26 06:25:08.000 085 21267.88 447.67 43089.26 48054.28 2021-03-26 06:25:09.000 085 21267.87 447.72 43089.24 48054.26 2021-03-26 06:25:10.000 085 21267.84 447.73 43089.18 48054.24 2021-03-26 06:25:11.000 085 21267.80 447.66 43089.17 48054.22 2021-03-26 06:25:12.000 085 21267.83 447.69 43089.22 48054.20 2021-03-26 06:25:13.000 085 21267.83 447.63 43089.23 48054.19 2021-03-26 06:25:14.000 085 21267.86 447.67 43089.18 48054.20 2021-03-26 06:25:15.000 085 21267.85 447.52 43089.22 48054.21 2021-03-26 06:25:16.000 085 21267.87 447.53 43089.20 48054.25 2021-03-26 06:25:17.000 085 21267.83 447.46 43089.20 48054.26 2021-03-26 06:25:18.000 085 21267.81 447.42 43089.28 48054.30 2021-03-26 06:25:19.000 085 21267.81 447.40 43089.30 48054.30 2021-03-26 06:25:20.000 085 21267.79 447.46 43089.26 48054.30 2021-03-26 06:25:21.000 085 21267.81 447.50 43089.31 48054.30 2021-03-26 06:25:22.000 085 21267.74 447.50 43089.30 48054.29 2021-03-26 06:25:23.000 085 21267.73 447.54 43089.30 48054.29 2021-03-26 06:25:24.000 085 21267.74 447.58 43089.30 48054.27 2021-03-26 06:25:25.000 085 21267.74 447.55 43089.31 48054.25 2021-03-26 06:25:26.000 085 21267.75 447.64 43089.27 48054.21 2021-03-26 06:25:27.000 085 21267.80 447.63 43089.24 48054.17 2021-03-26 06:25:28.000 085 21267.74 447.65 43089.22 48054.17 2021-03-26 06:25:29.000 085 21267.80 447.52 43089.18 48054.19 2021-03-26 06:25:30.000 085 21267.87 447.49 43089.21 48054.22 2021-03-26 06:25:31.000 085 21267.88 447.47 43089.23 48054.24 2021-03-26 06:25:32.000 085 21267.89 447.42 43089.35 48054.30 2021-03-26 06:25:33.000 085 21267.95 447.36 43089.40 48054.36 2021-03-26 06:25:34.000 085 21268.00 447.18 43089.46 48054.43 2021-03-26 06:25:35.000 085 21268.05 447.12 43089.49 48054.52 2021-03-26 06:25:36.000 085 21268.03 447.12 43089.53 48054.58 2021-03-26 06:25:37.000 085 21268.12 447.00 43089.63 48054.63 2021-03-26 06:25:38.000 085 21268.12 446.94 43089.61 48054.70 2021-03-26 06:25:39.000 085 21268.17 446.95 43089.65 48054.74 2021-03-26 06:25:40.000 085 21268.20 446.92 43089.74 48054.81 2021-03-26 06:25:41.000 085 21268.16 446.80 43089.79 48054.84 2021-03-26 06:25:42.000 085 21268.16 446.76 43089.82 48054.87 2021-03-26 06:25:43.000 085 21268.17 446.77 43089.82 48054.92 2021-03-26 06:25:44.000 085 21268.19 446.80 43089.91 48054.96 2021-03-26 06:25:45.000 085 21268.17 446.75 43089.86 48055.01 2021-03-26 06:25:46.000 085 21268.14 446.73 43089.93 48055.06 2021-03-26 06:25:47.000 085 21268.22 446.64 43090.02 48055.10 2021-03-26 06:25:48.000 085 21268.23 446.59 43090.03 48055.13 2021-03-26 06:25:49.000 085 21268.29 446.55 43090.13 48055.19 2021-03-26 06:25:50.000 085 21268.30 446.56 43090.17 48055.22 2021-03-26 06:25:51.000 085 21268.28 446.49 43090.18 48055.25 2021-03-26 06:25:52.000 085 21268.33 446.44 43090.22 48055.31 2021-03-26 06:25:53.000 085 21268.34 446.43 43090.33 48055.35 2021-03-26 06:25:54.000 085 21268.35 446.35 43090.32 48055.39 2021-03-26 06:25:55.000 085 21268.29 446.42 43090.31 48055.44 2021-03-26 06:25:56.000 085 21268.29 446.45 43090.30 48055.43 2021-03-26 06:25:57.000 085 21268.29 446.44 43090.19 48055.40 2021-03-26 06:25:58.000 085 21268.32 446.43 43090.23 48055.38 2021-03-26 06:25:59.000 085 21268.34 446.45 43090.29 48055.37 2021-03-26 06:26:00.000 085 21268.34 446.50 43090.23 48055.37 2021-03-26 06:26:01.000 085 21268.31 446.63 43090.19 48055.36 2021-03-26 06:26:02.000 085 21268.30 446.70 43090.16 48055.35 2021-03-26 06:26:03.000 085 21268.29 446.73 43090.18 48055.30 2021-03-26 06:26:04.000 085 21268.31 446.72 43090.13 48055.28 2021-03-26 06:26:05.000 085 21268.40 446.73 43090.11 48055.28 2021-03-26 06:26:06.000 085 21268.48 446.77 43090.11 48055.28 2021-03-26 06:26:07.000 085 21268.42 446.75 43090.08 48055.25 2021-03-26 06:26:08.000 085 21268.40 446.79 43090.07 48055.27 2021-03-26 06:26:09.000 085 21268.41 446.85 43090.10 48055.22 2021-03-26 06:26:10.000 085 21268.48 446.81 43090.06 48055.21 2021-03-26 06:26:11.000 085 21268.49 446.85 43090.01 48055.22 2021-03-26 06:26:12.000 085 21268.50 446.82 43090.08 48055.25 2021-03-26 06:26:13.000 085 21268.49 446.80 43090.06 48055.28 2021-03-26 06:26:14.000 085 21268.54 446.78 43090.10 48055.31 2021-03-26 06:26:15.000 085 21268.52 446.85 43090.11 48055.33 2021-03-26 06:26:16.000 085 21268.54 446.84 43090.13 48055.36 2021-03-26 06:26:17.000 085 21268.56 446.81 43090.18 48055.37 2021-03-26 06:26:18.000 085 21268.57 446.81 43090.18 48055.38 2021-03-26 06:26:19.000 085 21268.54 446.88 43090.15 48055.38 2021-03-26 06:26:20.000 085 21268.55 446.91 43090.15 48055.37 2021-03-26 06:26:21.000 085 21268.52 446.92 43090.13 48055.35 2021-03-26 06:26:22.000 085 21268.53 446.92 43090.16 48055.33 2021-03-26 06:26:23.000 085 21268.57 446.91 43090.18 48055.34 2021-03-26 06:26:24.000 085 21268.57 446.89 43090.15 48055.34 2021-03-26 06:26:25.000 085 21268.50 446.92 43090.08 48055.33 2021-03-26 06:26:26.000 085 21268.49 447.00 43090.02 48055.26 2021-03-26 06:26:27.000 085 21268.47 447.09 43089.98 48055.22 2021-03-26 06:26:28.000 085 21268.50 447.16 43089.87 48055.14 2021-03-26 06:26:29.000 085 21268.49 447.17 43089.86 48055.14 2021-03-26 06:26:30.000 085 21268.51 447.15 43089.91 48055.09 2021-03-26 06:26:31.000 085 21268.46 447.15 43089.91 48055.09 2021-03-26 06:26:32.000 085 21268.49 447.16 43089.89 48055.08 2021-03-26 06:26:33.000 085 21268.54 447.09 43089.89 48055.06 2021-03-26 06:26:34.000 085 21268.49 447.06 43089.89 48055.08 2021-03-26 06:26:35.000 085 21268.54 447.02 43089.91 48055.08 2021-03-26 06:26:36.000 085 21268.52 446.97 43089.90 48055.11 2021-03-26 06:26:37.000 085 21268.56 446.88 43089.89 48055.13 2021-03-26 06:26:38.000 085 21268.59 446.80 43089.97 48055.18 2021-03-26 06:26:39.000 085 21268.60 446.79 43090.01 48055.20 2021-03-26 06:26:40.000 085 21268.59 446.82 43089.99 48055.24 2021-03-26 06:26:41.000 085 21268.55 446.78 43090.01 48055.24 2021-03-26 06:26:42.000 085 21268.55 446.73 43090.04 48055.23 2021-03-26 06:26:43.000 085 21268.60 446.72 43090.02 48055.25 2021-03-26 06:26:44.000 085 21268.53 446.68 43090.03 48055.23 2021-03-26 06:26:45.000 085 21268.54 446.76 43090.02 48055.24 2021-03-26 06:26:46.000 085 21268.48 446.81 43090.00 48055.22 2021-03-26 06:26:47.000 085 21268.49 446.83 43090.01 48055.21 2021-03-26 06:26:48.000 085 21268.56 446.76 43090.05 48055.20 2021-03-26 06:26:49.000 085 21268.52 446.70 43089.98 48055.21 2021-03-26 06:26:50.000 085 21268.46 446.74 43089.92 48055.20 2021-03-26 06:26:51.000 085 21268.40 446.82 43089.92 48055.16 2021-03-26 06:26:52.000 085 21268.37 446.90 43089.86 48055.11 2021-03-26 06:26:53.000 085 21268.38 447.00 43089.78 48055.04 2021-03-26 06:26:54.000 085 21268.33 447.09 43089.75 48054.94 2021-03-26 06:26:55.000 085 21268.34 446.98 43089.70 48054.91 2021-03-26 06:26:56.000 085 21268.34 446.98 43089.68 48054.89 2021-03-26 06:26:57.000 085 21268.32 447.00 43089.68 48054.90 2021-03-26 06:26:58.000 085 21268.36 446.93 43089.77 48054.91 2021-03-26 06:26:59.000 085 21268.35 446.91 43089.77 48054.92 2021-03-26 06:27:00.000 085 21268.34 446.84 43089.84 48054.93 2021-03-26 06:27:01.000 085 21268.37 446.79 43089.82 48054.95 2021-03-26 06:27:02.000 085 21268.37 446.70 43089.81 48055.01 2021-03-26 06:27:03.000 085 21268.41 446.57 43089.86 48055.02 2021-03-26 06:27:04.000 085 21268.43 446.53 43089.95 48055.05 2021-03-26 06:27:05.000 085 21268.42 446.50 43089.92 48055.09 2021-03-26 06:27:06.000 085 21268.47 446.44 43089.89 48055.10 2021-03-26 06:27:07.000 085 21268.43 446.43 43089.96 48055.13 2021-03-26 06:27:08.000 085 21268.43 446.49 43089.94 48055.10 2021-03-26 06:27:09.000 085 21268.46 446.50 43089.89 48055.13 2021-03-26 06:27:10.000 085 21268.46 446.53 43089.86 48055.10 2021-03-26 06:27:11.000 085 21268.41 446.45 43089.85 48055.12 2021-03-26 06:27:12.000 085 21268.47 446.34 43089.89 48055.12 2021-03-26 06:27:13.000 085 21268.50 446.34 43089.91 48055.13 2021-03-26 06:27:14.000 085 21268.51 446.24 43089.91 48055.15 2021-03-26 06:27:15.000 085 21268.46 446.15 43089.98 48055.17 2021-03-26 06:27:16.000 085 21268.55 446.09 43090.07 48055.23 2021-03-26 06:27:17.000 085 21268.61 446.01 43090.14 48055.31 2021-03-26 06:27:18.000 085 21268.70 445.88 43090.19 48055.38 2021-03-26 06:27:19.000 085 21268.65 445.80 43090.29 48055.46 2021-03-26 06:27:20.000 085 21268.67 445.74 43090.37 48055.56 2021-03-26 06:27:21.000 085 21268.68 445.74 43090.45 48055.64 2021-03-26 06:27:22.000 085 21268.68 445.77 43090.45 48055.67 2021-03-26 06:27:23.000 085 21268.74 445.80 43090.48 48055.74 2021-03-26 06:27:24.000 085 21268.70 445.77 43090.54 48055.75 2021-03-26 06:27:25.000 085 21268.76 445.83 43090.57 48055.77 2021-03-26 06:27:26.000 085 21268.78 445.85 43090.54 48055.82 2021-03-26 06:27:27.000 085 21268.80 445.80 43090.48 48055.83 2021-03-26 06:27:28.000 085 21268.76 445.76 43090.55 48055.82 2021-03-26 06:27:29.000 085 21268.76 445.75 43090.67 48055.81 2021-03-26 06:27:30.000 085 21268.75 445.76 43090.56 48055.82 2021-03-26 06:27:31.000 085 21268.71 445.80 43090.58 48055.84 2021-03-26 06:27:32.000 085 21268.69 445.76 43090.57 48055.82 2021-03-26 06:27:33.000 085 21268.72 445.69 43090.61 48055.83 2021-03-26 06:27:34.000 085 21268.75 445.76 43090.63 48055.84 2021-03-26 06:27:35.000 085 21268.77 445.71 43090.69 48055.87 2021-03-26 06:27:36.000 085 21268.78 445.56 43090.67 48055.87 2021-03-26 06:27:37.000 085 21268.81 445.55 43090.64 48055.91 2021-03-26 06:27:38.000 085 21268.81 445.60 43090.68 48055.92 2021-03-26 06:27:39.000 085 21268.90 445.61 43090.68 48055.93 2021-03-26 06:27:40.000 085 21268.87 445.54 43090.67 48055.95 2021-03-26 06:27:41.000 085 21268.80 445.47 43090.68 48055.96 2021-03-26 06:27:42.000 085 21268.86 445.53 43090.68 48055.99 2021-03-26 06:27:43.000 085 21268.88 445.47 43090.76 48056.02 2021-03-26 06:27:44.000 085 21268.92 445.45 43090.78 48056.03 2021-03-26 06:27:45.000 085 21268.90 445.58 43090.79 48056.08 2021-03-26 06:27:46.000 085 21268.86 445.71 43090.79 48056.08 2021-03-26 06:27:47.000 085 21268.90 445.71 43090.77 48056.05 2021-03-26 06:27:48.000 085 21268.90 445.72 43090.81 48056.08 2021-03-26 06:27:49.000 085 21268.95 445.76 43090.76 48056.09 2021-03-26 06:27:50.000 085 21268.98 445.74 43090.79 48056.10 2021-03-26 06:27:51.000 085 21269.05 445.77 43090.82 48056.14 2021-03-26 06:27:52.000 085 21269.10 445.76 43090.81 48056.15 2021-03-26 06:27:53.000 085 21269.10 445.71 43090.80 48056.16 2021-03-26 06:27:54.000 085 21269.10 445.86 43090.80 48056.18 2021-03-26 06:27:55.000 085 21269.11 445.87 43090.80 48056.18 2021-03-26 06:27:56.000 085 21269.12 445.86 43090.80 48056.17 2021-03-26 06:27:57.000 085 21269.09 445.85 43090.82 48056.17 2021-03-26 06:27:58.000 085 21269.12 445.86 43090.83 48056.15 2021-03-26 06:27:59.000 085 21269.11 445.91 43090.82 48056.13 2021-03-26 06:28:00.000 085 21269.05 445.93 43090.75 48056.08 2021-03-26 06:28:01.000 085 21269.06 445.92 43090.74 48056.05 2021-03-26 06:28:02.000 085 21268.98 445.94 43090.72 48056.04 2021-03-26 06:28:03.000 085 21268.95 446.08 43090.68 48055.99 2021-03-26 06:28:04.000 085 21268.92 446.09 43090.60 48055.95 2021-03-26 06:28:05.000 085 21268.92 446.14 43090.64 48055.92 2021-03-26 06:28:06.000 085 21268.91 446.21 43090.61 48055.91 2021-03-26 06:28:07.000 085 21268.96 446.22 43090.54 48055.88 2021-03-26 06:28:08.000 085 21268.92 446.26 43090.53 48055.85 2021-03-26 06:28:09.000 085 21268.87 446.30 43090.46 48055.81 2021-03-26 06:28:10.000 085 21268.86 446.30 43090.49 48055.80 2021-03-26 06:28:11.000 085 21268.85 446.40 43090.46 48055.75 2021-03-26 06:28:12.000 085 21268.90 446.36 43090.40 48055.72 2021-03-26 06:28:13.000 085 21268.81 446.32 43090.43 48055.69 2021-03-26 06:28:14.000 085 21268.78 446.40 43090.37 48055.67 2021-03-26 06:28:15.000 085 21268.77 446.37 43090.36 48055.65 2021-03-26 06:28:16.000 085 21268.81 446.37 43090.33 48055.63 2021-03-26 06:28:17.000 085 21268.81 446.34 43090.31 48055.66 2021-03-26 06:28:18.000 085 21268.80 446.38 43090.30 48055.62 2021-03-26 06:28:19.000 085 21268.82 446.42 43090.25 48055.63 2021-03-26 06:28:20.000 085 21268.75 446.44 43090.23 48055.59 2021-03-26 06:28:21.000 085 21268.71 446.57 43090.25 48055.60 2021-03-26 06:28:22.000 085 21268.72 446.57 43090.19 48055.57 2021-03-26 06:28:23.000 085 21268.72 446.74 43090.23 48055.53 2021-03-26 06:28:24.000 085 21268.71 446.77 43090.18 48055.50 2021-03-26 06:28:25.000 085 21268.76 446.76 43090.10 48055.45 2021-03-26 06:28:26.000 085 21268.76 446.86 43090.06 48055.43 2021-03-26 06:28:27.000 085 21268.73 446.77 43090.08 48055.42 2021-03-26 06:28:28.000 085 21268.65 446.68 43090.09 48055.42 2021-03-26 06:28:29.000 085 21268.67 446.73 43090.10 48055.40 2021-03-26 06:28:30.000 085 21268.71 446.71 43090.09 48055.43 2021-03-26 06:28:31.000 085 21268.71 446.68 43090.14 48055.45 2021-03-26 06:28:32.000 085 21268.77 446.64 43090.15 48055.45 2021-03-26 06:28:33.000 085 21268.76 446.66 43090.11 48055.46 2021-03-26 06:28:34.000 085 21268.71 446.65 43090.11 48055.45 2021-03-26 06:28:35.000 085 21268.75 446.60 43090.11 48055.45 2021-03-26 06:28:36.000 085 21268.78 446.76 43090.09 48055.44 2021-03-26 06:28:37.000 085 21268.76 446.74 43090.07 48055.40 2021-03-26 06:28:38.000 085 21268.83 446.70 43090.02 48055.38 2021-03-26 06:28:39.000 085 21268.84 446.72 43089.97 48055.39 2021-03-26 06:28:40.000 085 21268.81 446.81 43089.92 48055.35 2021-03-26 06:28:41.000 085 21268.78 446.79 43089.91 48055.33 2021-03-26 06:28:42.000 085 21268.79 446.74 43089.93 48055.31 2021-03-26 06:28:43.000 085 21268.73 446.77 43089.96 48055.31 2021-03-26 06:28:44.000 085 21268.68 446.80 43090.02 48055.31 2021-03-26 06:28:45.000 085 21268.68 446.78 43090.00 48055.31 2021-03-26 06:28:46.000 085 21268.71 446.82 43089.96 48055.27 2021-03-26 06:28:47.000 085 21268.66 446.88 43089.94 48055.24 2021-03-26 06:28:48.000 085 21268.65 446.85 43089.93 48055.21 2021-03-26 06:28:49.000 085 21268.66 446.75 43089.91 48055.20 2021-03-26 06:28:50.000 085 21268.65 446.81 43089.87 48055.22 2021-03-26 06:28:51.000 085 21268.70 446.76 43089.91 48055.25 2021-03-26 06:28:52.000 085 21268.63 446.75 43089.98 48055.23 2021-03-26 06:28:53.000 085 21268.62 446.75 43089.94 48055.23 2021-03-26 06:28:54.000 085 21268.65 446.79 43089.91 48055.24 2021-03-26 06:28:55.000 085 21268.66 446.79 43089.91 48055.25 2021-03-26 06:28:56.000 085 21268.73 446.82 43089.91 48055.27 2021-03-26 06:28:57.000 085 21268.76 446.75 43089.91 48055.28 2021-03-26 06:28:58.000 085 21268.74 446.76 43089.94 48055.28 2021-03-26 06:28:59.000 085 21268.76 446.71 43089.95 48055.27 2021-03-26 06:29:00.000 085 21268.79 446.74 43089.96 48055.33 2021-03-26 06:29:01.000 085 21268.76 446.77 43090.02 48055.35 2021-03-26 06:29:02.000 085 21268.78 446.79 43089.99 48055.34 2021-03-26 06:29:03.000 085 21268.72 446.88 43090.00 48055.33 2021-03-26 06:29:04.000 085 21268.71 446.96 43089.91 48055.28 2021-03-26 06:29:05.000 085 21268.67 446.89 43089.84 48055.25 2021-03-26 06:29:06.000 085 21268.69 446.90 43089.87 48055.21 2021-03-26 06:29:07.000 085 21268.61 446.92 43089.87 48055.19 2021-03-26 06:29:08.000 085 21268.54 446.90 43089.83 48055.13 2021-03-26 06:29:09.000 085 21268.55 446.97 43089.77 48055.09 2021-03-26 06:29:10.000 085 21268.51 447.05 43089.68 48055.02 2021-03-26 06:29:11.000 085 21268.58 447.02 43089.69 48054.99 2021-03-26 06:29:12.000 085 21268.55 447.00 43089.65 48054.96 2021-03-26 06:29:13.000 085 21268.53 446.99 43089.60 48054.93 2021-03-26 06:29:14.000 085 21268.55 447.01 43089.60 48054.90 2021-03-26 06:29:15.000 085 21268.53 446.90 43089.62 48054.91 2021-03-26 06:29:16.000 085 21268.54 446.80 43089.62 48054.91 2021-03-26 06:29:17.000 085 21268.58 446.88 43089.72 48054.94 2021-03-26 06:29:18.000 085 21268.54 446.85 43089.68 48054.95 2021-03-26 06:29:19.000 085 21268.53 446.84 43089.67 48054.95 2021-03-26 06:29:20.000 085 21268.61 446.86 43089.66 48054.96 2021-03-26 06:29:21.000 085 21268.57 446.84 43089.62 48054.97 2021-03-26 06:29:22.000 085 21268.58 446.83 43089.69 48054.97 2021-03-26 06:29:23.000 085 21268.58 446.82 43089.72 48054.98 2021-03-26 06:29:24.000 085 21268.66 446.77 43089.75 48054.99 2021-03-26 06:29:25.000 085 21268.71 446.82 43089.77 48055.04 2021-03-26 06:29:26.000 085 21268.70 446.82 43089.73 48055.06 2021-03-26 06:29:27.000 085 21268.73 446.85 43089.80 48055.10 2021-03-26 06:29:28.000 085 21268.76 446.86 43089.81 48055.14 2021-03-26 06:29:29.000 085 21268.84 446.83 43089.79 48055.18 2021-03-26 06:29:30.000 085 21268.84 446.80 43089.89 48055.20 2021-03-26 06:29:31.000 085 21268.88 446.71 43089.91 48055.26 2021-03-26 06:29:32.000 085 21268.82 446.75 43089.91 48055.29 2021-03-26 06:29:33.000 085 21268.88 446.76 43089.92 48055.30 2021-03-26 06:29:34.000 085 21268.83 446.77 43089.91 48055.33 2021-03-26 06:29:35.000 085 21268.83 446.83 43089.90 48055.31 2021-03-26 06:29:36.000 085 21268.77 446.85 43089.81 48055.26 2021-03-26 06:29:37.000 085 21268.75 446.91 43089.80 48055.21 2021-03-26 06:29:38.000 085 21268.68 446.91 43089.81 48055.17 2021-03-26 06:29:39.000 085 21268.70 446.96 43089.75 48055.11 2021-03-26 06:29:40.000 085 21268.72 447.00 43089.70 48055.06 2021-03-26 06:29:41.000 085 21268.68 446.97 43089.63 48055.02 2021-03-26 06:29:42.000 085 21268.61 447.04 43089.60 48054.99 2021-03-26 06:29:43.000 085 21268.58 447.08 43089.59 48054.89 2021-03-26 06:29:44.000 085 21268.57 447.23 43089.49 48054.80 2021-03-26 06:29:45.000 085 21268.49 447.25 43089.40 48054.74 2021-03-26 06:29:46.000 085 21268.47 447.21 43089.33 48054.68 2021-03-26 06:29:47.000 085 21268.48 447.12 43089.30 48054.64 2021-03-26 06:29:48.000 085 21268.48 447.00 43089.28 48054.61 2021-03-26 06:29:49.000 085 21268.51 446.96 43089.29 48054.65 2021-03-26 06:29:50.000 085 21268.46 447.00 43089.34 48054.67 2021-03-26 06:29:51.000 085 21268.45 446.93 43089.34 48054.66 2021-03-26 06:29:52.000 085 21268.48 446.90 43089.39 48054.68 2021-03-26 06:29:53.000 085 21268.44 446.86 43089.41 48054.69 2021-03-26 06:29:54.000 085 21268.39 446.86 43089.39 48054.67 2021-03-26 06:29:55.000 085 21268.36 446.88 43089.40 48054.66 2021-03-26 06:29:56.000 085 21268.40 446.79 43089.47 48054.67 2021-03-26 06:29:57.000 085 21268.41 446.74 43089.54 48054.68 2021-03-26 06:29:58.000 085 21268.49 446.81 43089.48 48054.73 2021-03-26 06:29:59.000 085 21268.40 446.73 43089.48 48054.75 2021-03-26 06:30:00.000 085 21268.49 446.74 43089.47 48054.76 2021-03-26 06:30:01.000 085 21268.44 446.79 43089.48 48054.74 2021-03-26 06:30:02.000 085 21268.40 446.79 43089.46 48054.74 2021-03-26 06:30:03.000 085 21268.45 446.85 43089.47 48054.74 2021-03-26 06:30:04.000 085 21268.40 446.82 43089.45 48054.69 2021-03-26 06:30:05.000 085 21268.48 446.88 43089.42 48054.69 2021-03-26 06:30:06.000 085 21268.46 446.82 43089.40 48054.66 2021-03-26 06:30:07.000 085 21268.44 446.84 43089.40 48054.65 2021-03-26 06:30:08.000 085 21268.51 446.84 43089.41 48054.66 2021-03-26 06:30:09.000 085 21268.51 446.79 43089.43 48054.67 2021-03-26 06:30:10.000 085 21268.61 446.75 43089.47 48054.72 2021-03-26 06:30:11.000 085 21268.60 446.70 43089.49 48054.76 2021-03-26 06:30:12.000 085 21268.61 446.59 43089.57 48054.79 2021-03-26 06:30:13.000 085 21268.59 446.62 43089.59 48054.85 2021-03-26 06:30:14.000 085 21268.63 446.55 43089.61 48054.89 2021-03-26 06:30:15.000 085 21268.68 446.58 43089.65 48054.91 2021-03-26 06:30:16.000 085 21268.63 446.52 43089.69 48054.93 2021-03-26 06:30:17.000 085 21268.56 446.50 43089.74 48054.95 2021-03-26 06:30:18.000 085 21268.57 446.59 43089.72 48054.99 2021-03-26 06:30:19.000 085 21268.56 446.55 43089.71 48054.98 2021-03-26 06:30:20.000 085 21268.59 446.59 43089.72 48054.96 2021-03-26 06:30:21.000 085 21268.56 446.63 43089.70 48054.98 2021-03-26 06:30:22.000 085 21268.61 446.54 43089.70 48054.96 2021-03-26 06:30:23.000 085 21268.66 446.57 43089.71 48054.97 2021-03-26 06:30:24.000 085 21268.61 446.60 43089.72 48055.00 2021-03-26 06:30:25.000 085 21268.55 446.59 43089.69 48055.01 2021-03-26 06:30:26.000 085 21268.59 446.46 43089.68 48055.02 2021-03-26 06:30:27.000 085 21268.58 446.37 43089.70 48055.03 2021-03-26 06:30:28.000 085 21268.60 446.39 43089.72 48055.04 2021-03-26 06:30:29.000 085 21268.60 446.43 43089.74 48055.04 2021-03-26 06:30:30.000 085 21268.60 446.39 43089.75 48055.04 2021-03-26 06:30:31.000 085 21268.61 446.39 43089.75 48055.04 2021-03-26 06:30:32.000 085 21268.56 446.43 43089.75 48055.05 2021-03-26 06:30:33.000 085 21268.53 446.41 43089.79 48055.08 2021-03-26 06:30:34.000 085 21268.58 446.39 43089.81 48055.06 2021-03-26 06:30:35.000 085 21268.62 446.38 43089.77 48055.05 2021-03-26 06:30:36.000 085 21268.60 446.29 43089.77 48055.08 2021-03-26 06:30:37.000 085 21268.57 446.34 43089.83 48055.11 2021-03-26 06:30:38.000 085 21268.62 446.34 43089.86 48055.12 2021-03-26 06:30:39.000 085 21268.67 446.28 43089.86 48055.14 2021-03-26 06:30:40.000 085 21268.68 446.14 43089.85 48055.16 2021-03-26 06:30:41.000 085 21268.62 446.12 43089.86 48055.19 2021-03-26 06:30:42.000 085 21268.66 446.13 43089.88 48055.18 2021-03-26 06:30:43.000 085 21268.70 446.16 43089.92 48055.22 2021-03-26 06:30:44.000 085 21268.70 446.19 43089.91 48055.24 2021-03-26 06:30:45.000 085 21268.75 446.17 43089.91 48055.24 2021-03-26 06:30:46.000 085 21268.81 446.14 43089.90 48055.26 2021-03-26 06:30:47.000 085 21268.80 446.15 43089.90 48055.25 2021-03-26 06:30:48.000 085 21268.77 446.13 43089.87 48055.26 2021-03-26 06:30:49.000 085 21268.83 446.14 43089.83 48055.24 2021-03-26 06:30:50.000 085 21268.85 446.03 43089.87 48055.27 2021-03-26 06:30:51.000 085 21268.80 445.98 43089.87 48055.27 2021-03-26 06:30:52.000 085 21268.83 446.00 43089.89 48055.27 2021-03-26 06:30:53.000 085 21268.83 446.06 43089.89 48055.27 2021-03-26 06:30:54.000 085 21268.78 446.02 43089.90 48055.30 2021-03-26 06:30:55.000 085 21268.81 445.99 43089.93 48055.30 2021-03-26 06:30:56.000 085 21268.81 446.01 43089.92 48055.28 2021-03-26 06:30:57.000 085 21268.74 446.13 43089.86 48055.23 2021-03-26 06:30:58.000 085 21268.67 446.14 43089.81 48055.20 2021-03-26 06:30:59.000 085 21268.71 446.04 43089.75 48055.17 2021-03-26 06:31:00.000 085 21268.75 446.10 43089.77 48055.13 2021-03-26 06:31:01.000 085 21268.72 446.03 43089.73 48055.11 2021-03-26 06:31:02.000 085 21268.70 445.99 43089.74 48055.08 2021-03-26 06:31:03.000 085 21268.71 446.05 43089.79 48055.09 2021-03-26 06:31:04.000 085 21268.77 446.01 43089.74 48055.10 2021-03-26 06:31:05.000 085 21268.71 445.98 43089.77 48055.08 2021-03-26 06:31:06.000 085 21268.72 446.04 43089.79 48055.08 2021-03-26 06:31:07.000 085 21268.70 446.06 43089.68 48055.07 2021-03-26 06:31:08.000 085 21268.68 446.00 43089.65 48055.08 2021-03-26 06:31:09.000 085 21268.69 445.96 43089.71 48055.04 2021-03-26 06:31:10.000 085 21268.63 446.02 43089.69 48055.05 2021-03-26 06:31:11.000 085 21268.61 446.06 43089.75 48055.03 2021-03-26 06:31:12.000 085 21268.63 446.04 43089.80 48055.05 2021-03-26 06:31:13.000 085 21268.67 445.98 43089.77 48055.06 2021-03-26 06:31:14.000 085 21268.60 445.91 43089.77 48055.08 2021-03-26 06:31:15.000 085 21268.64 445.88 43089.79 48055.10 2021-03-26 06:31:16.000 085 21268.65 445.89 43089.81 48055.10 2021-03-26 06:31:17.000 085 21268.67 445.87 43089.84 48055.14 2021-03-26 06:31:18.000 085 21268.68 445.83 43089.85 48055.12 2021-03-26 06:31:19.000 085 21268.73 445.82 43089.84 48055.16 2021-03-26 06:31:20.000 085 21268.74 445.77 43089.86 48055.22 2021-03-26 06:31:21.000 085 21268.76 445.73 43089.91 48055.23 2021-03-26 06:31:22.000 085 21268.74 445.78 43090.03 48055.27 2021-03-26 06:31:23.000 085 21268.80 445.78 43090.06 48055.37 2021-03-26 06:31:24.000 085 21268.89 445.67 43090.17 48055.45 2021-03-26 06:31:25.000 085 21268.93 445.50 43090.22 48055.54 2021-03-26 06:31:26.000 085 21268.92 445.40 43090.25 48055.65 2021-03-26 06:31:27.000 085 21268.97 445.34 43090.40 48055.74 2021-03-26 06:31:28.000 085 21268.98 445.29 43090.47 48055.83 2021-03-26 06:31:29.000 085 21269.05 445.23 43090.53 48055.90 2021-03-26 06:31:30.000 085 21269.10 445.19 43090.57 48055.98 2021-03-26 06:31:31.000 085 21269.12 445.14 43090.65 48056.04 2021-03-26 06:31:32.000 085 21269.11 445.04 43090.74 48056.07 2021-03-26 06:31:33.000 085 21269.10 445.04 43090.82 48056.14 2021-03-26 06:31:34.000 085 21269.09 445.07 43090.84 48056.20 2021-03-26 06:31:35.000 085 21269.05 445.06 43090.88 48056.23 2021-03-26 06:31:36.000 085 21269.06 444.99 43090.95 48056.27 2021-03-26 06:31:37.000 085 21269.03 444.89 43090.93 48056.27 2021-03-26 06:31:38.000 085 21269.09 444.94 43090.92 48056.28 2021-03-26 06:31:39.000 085 21269.12 445.00 43090.90 48056.30 2021-03-26 06:31:40.000 085 21269.15 445.01 43090.90 48056.31 2021-03-26 06:31:41.000 085 21269.13 445.06 43090.95 48056.30 2021-03-26 06:31:42.000 085 21269.10 445.05 43090.97 48056.34 2021-03-26 06:31:43.000 085 21269.13 445.04 43090.95 48056.36 2021-03-26 06:31:44.000 085 21269.18 444.95 43090.99 48056.36 2021-03-26 06:31:45.000 085 21269.15 444.98 43090.99 48056.40 2021-03-26 06:31:46.000 085 21269.15 444.94 43091.06 48056.42 2021-03-26 06:31:47.000 085 21269.18 444.95 43091.05 48056.43 2021-03-26 06:31:48.000 085 21269.18 445.05 43091.01 48056.45 2021-03-26 06:31:49.000 085 21269.25 445.03 43091.07 48056.47 2021-03-26 06:31:50.000 085 21269.18 445.00 43091.07 48056.49 2021-03-26 06:31:51.000 085 21269.23 445.00 43091.06 48056.48 2021-03-26 06:31:52.000 085 21269.20 445.13 43091.01 48056.46 2021-03-26 06:31:53.000 085 21269.18 445.13 43090.96 48056.43 2021-03-26 06:31:54.000 085 21269.20 445.14 43090.97 48056.40 2021-03-26 06:31:55.000 085 21269.18 445.17 43090.97 48056.38 2021-03-26 06:31:56.000 085 21269.19 445.15 43090.98 48056.37 2021-03-26 06:31:57.000 085 21269.19 445.09 43090.95 48056.39 2021-03-26 06:31:58.000 085 21269.30 445.08 43090.95 48056.38 2021-03-26 06:31:59.000 085 21269.30 445.13 43090.99 48056.40 2021-03-26 06:32:00.000 085 21269.30 445.04 43090.97 48056.41 2021-03-26 06:32:01.000 085 21269.36 445.14 43090.97 48056.43 2021-03-26 06:32:02.000 085 21269.31 445.13 43090.94 48056.43 2021-03-26 06:32:03.000 085 21269.35 445.16 43090.96 48056.45 2021-03-26 06:32:04.000 085 21269.41 445.15 43090.94 48056.47 2021-03-26 06:32:05.000 085 21269.38 445.13 43090.95 48056.49 2021-03-26 06:32:06.000 085 21269.34 445.13 43091.06 48056.54 2021-03-26 06:32:07.000 085 21269.39 445.17 43091.07 48056.56 2021-03-26 06:32:08.000 085 21269.35 445.20 43091.11 48056.57 2021-03-26 06:32:09.000 085 21269.40 445.23 43091.10 48056.57 2021-03-26 06:32:10.000 085 21269.44 445.27 43091.09 48056.59 2021-03-26 06:32:11.000 085 21269.46 445.27 43091.11 48056.56 2021-03-26 06:32:12.000 085 21269.49 445.26 43091.03 48056.60 2021-03-26 06:32:13.000 085 21269.48 445.22 43091.05 48056.63 2021-03-26 06:32:14.000 085 21269.46 445.27 43091.11 48056.66 2021-03-26 06:32:15.000 085 21269.52 445.32 43091.13 48056.66 2021-03-26 06:32:16.000 085 21269.47 445.37 43091.13 48056.68 2021-03-26 06:32:17.000 085 21269.43 445.41 43091.14 48056.67 2021-03-26 06:32:18.000 085 21269.34 445.40 43091.09 48056.65 2021-03-26 06:32:19.000 085 21269.29 445.44 43091.16 48056.60 2021-03-26 06:32:20.000 085 21269.27 445.50 43091.13 48056.55 2021-03-26 06:32:21.000 085 21269.25 445.58 43090.99 48056.51 2021-03-26 06:32:22.000 085 21269.26 445.68 43091.02 48056.47 2021-03-26 06:32:23.000 085 21269.24 445.65 43090.96 48056.43 2021-03-26 06:32:24.000 085 21269.24 445.76 43090.92 48056.39 2021-03-26 06:32:25.000 085 21269.12 445.74 43090.91 48056.33 2021-03-26 06:32:26.000 085 21269.10 445.75 43090.84 48056.30 2021-03-26 06:32:27.000 085 21269.07 445.78 43090.87 48056.26 2021-03-26 06:32:28.000 085 21268.94 445.85 43090.82 48056.21 2021-03-26 06:32:29.000 085 21268.88 445.91 43090.76 48056.16 2021-03-26 06:32:30.000 085 21268.89 445.92 43090.73 48056.08 2021-03-26 06:32:31.000 085 21268.88 445.88 43090.71 48056.01 2021-03-26 06:32:32.000 085 21268.89 445.91 43090.72 48055.94 2021-03-26 06:32:33.000 085 21268.84 445.95 43090.64 48055.91 2021-03-26 06:32:34.000 085 21268.81 445.90 43090.58 48055.88 2021-03-26 06:32:35.000 085 21268.75 445.88 43090.53 48055.85 2021-03-26 06:32:36.000 085 21268.75 445.84 43090.53 48055.83 2021-03-26 06:32:37.000 085 21268.70 445.94 43090.52 48055.77 2021-03-26 06:32:38.000 085 21268.60 445.98 43090.48 48055.71 2021-03-26 06:32:39.000 085 21268.58 445.99 43090.43 48055.66 2021-03-26 06:32:40.000 085 21268.60 445.97 43090.37 48055.61 2021-03-26 06:32:41.000 085 21268.59 445.93 43090.35 48055.57 2021-03-26 06:32:42.000 085 21268.61 445.85 43090.33 48055.56 2021-03-26 06:32:43.000 085 21268.68 445.74 43090.31 48055.56 2021-03-26 06:32:44.000 085 21268.70 445.72 43090.33 48055.61 2021-03-26 06:32:45.000 085 21268.69 445.76 43090.35 48055.59 2021-03-26 06:32:46.000 085 21268.63 445.72 43090.37 48055.59 2021-03-26 06:32:47.000 085 21268.69 445.67 43090.32 48055.57 2021-03-26 06:32:48.000 085 21268.67 445.63 43090.31 48055.54 2021-03-26 06:32:49.000 085 21268.67 445.59 43090.25 48055.55 2021-03-26 06:32:50.000 085 21268.74 445.42 43090.29 48055.56 2021-03-26 06:32:51.000 085 21268.71 445.43 43090.33 48055.59 2021-03-26 06:32:52.000 085 21268.74 445.41 43090.36 48055.62 2021-03-26 06:32:53.000 085 21268.81 445.36 43090.46 48055.67 2021-03-26 06:32:54.000 085 21268.83 445.34 43090.48 48055.73 2021-03-26 06:32:55.000 085 21268.81 445.29 43090.50 48055.74 2021-03-26 06:32:56.000 085 21268.86 445.25 43090.49 48055.78 2021-03-26 06:32:57.000 085 21268.86 445.21 43090.52 48055.80 2021-03-26 06:32:58.000 085 21268.89 445.21 43090.49 48055.79 2021-03-26 06:32:59.000 085 21268.88 445.19 43090.50 48055.80 2021-03-26 06:33:00.000 085 21268.91 445.13 43090.52 48055.84 2021-03-26 06:33:01.000 085 21268.93 445.10 43090.55 48055.87 2021-03-26 06:33:02.000 085 21268.90 445.03 43090.59 48055.90 2021-03-26 06:33:03.000 085 21268.93 444.91 43090.57 48055.92 2021-03-26 06:33:04.000 085 21268.95 444.95 43090.64 48055.98 2021-03-26 06:33:05.000 085 21268.91 445.08 43090.65 48055.98 2021-03-26 06:33:06.000 085 21268.80 445.24 43090.54 48055.92 2021-03-26 06:33:07.000 085 21268.78 445.31 43090.44 48055.79 2021-03-26 06:33:08.000 085 21268.82 445.37 43090.37 48055.73 2021-03-26 06:33:09.000 085 21268.81 445.44 43090.29 48055.63 2021-03-26 06:33:10.000 085 21268.85 445.45 43090.26 48055.60 2021-03-26 06:33:11.000 085 21268.86 445.48 43090.24 48055.59 2021-03-26 06:33:12.000 085 21268.87 445.44 43090.19 48055.56 2021-03-26 06:33:13.000 085 21268.90 445.48 43090.19 48055.56 2021-03-26 06:33:14.000 085 21268.95 445.42 43090.18 48055.56 2021-03-26 06:33:15.000 085 21268.97 445.37 43090.21 48055.58 2021-03-26 06:33:16.000 085 21268.97 445.40 43090.21 48055.58 2021-03-26 06:33:17.000 085 21268.97 445.39 43090.27 48055.59 2021-03-26 06:33:18.000 085 21268.94 445.37 43090.23 48055.58 2021-03-26 06:33:19.000 085 21268.92 445.44 43090.18 48055.60 2021-03-26 06:33:20.000 085 21268.96 445.51 43090.19 48055.55 2021-03-26 06:33:21.000 085 21268.94 445.58 43090.15 48055.53 2021-03-26 06:33:22.000 085 21268.86 445.57 43090.12 48055.48 2021-03-26 06:33:23.000 085 21268.85 445.65 43090.04 48055.45 2021-03-26 06:33:24.000 085 21268.92 445.67 43090.02 48055.41 2021-03-26 06:33:25.000 085 21268.90 445.70 43090.02 48055.40 2021-03-26 06:33:26.000 085 21268.92 445.67 43090.01 48055.41 2021-03-26 06:33:27.000 085 21268.94 445.65 43090.00 48055.39 2021-03-26 06:33:28.000 085 21268.93 445.67 43090.02 48055.40 2021-03-26 06:33:29.000 085 21268.91 445.74 43089.94 48055.40 2021-03-26 06:33:30.000 085 21268.93 445.73 43089.96 48055.37 2021-03-26 06:33:31.000 085 21268.91 445.74 43089.98 48055.37 2021-03-26 06:33:32.000 085 21268.87 445.76 43089.92 48055.35 2021-03-26 06:33:33.000 085 21268.88 445.76 43089.94 48055.34 2021-03-26 06:33:34.000 085 21268.78 445.86 43089.94 48055.30 2021-03-26 06:33:35.000 085 21268.81 445.83 43089.85 48055.25 2021-03-26 06:33:36.000 085 21268.83 445.89 43089.87 48055.23 2021-03-26 06:33:37.000 085 21268.77 445.92 43089.91 48055.22 2021-03-26 06:33:38.000 085 21268.78 445.90 43089.89 48055.18 2021-03-26 06:33:39.000 085 21268.78 445.83 43089.86 48055.16 2021-03-26 06:33:40.000 085 21268.74 445.89 43089.83 48055.15 2021-03-26 06:33:41.000 085 21268.68 445.94 43089.81 48055.13 2021-03-26 06:33:42.000 085 21268.63 445.99 43089.77 48055.08 2021-03-26 06:33:43.000 085 21268.54 446.10 43089.73 48055.05 2021-03-26 06:33:44.000 085 21268.52 446.07 43089.63 48054.99 2021-03-26 06:33:45.000 085 21268.46 446.07 43089.60 48054.93 2021-03-26 06:33:46.000 085 21268.42 446.16 43089.67 48054.88 2021-03-26 06:33:47.000 085 21268.43 446.21 43089.61 48054.83 2021-03-26 06:33:48.000 085 21268.36 446.22 43089.53 48054.78 2021-03-26 06:33:49.000 085 21268.31 446.24 43089.49 48054.75 2021-03-26 06:33:50.000 085 21268.29 446.19 43089.47 48054.72 2021-03-26 06:33:51.000 085 21268.26 446.24 43089.50 48054.68 2021-03-26 06:33:52.000 085 21268.31 446.17 43089.49 48054.67 2021-03-26 06:33:53.000 085 21268.33 446.05 43089.52 48054.67 2021-03-26 06:33:54.000 085 21268.35 445.93 43089.55 48054.70 2021-03-26 06:33:55.000 085 21268.36 445.96 43089.52 48054.71 2021-03-26 06:33:56.000 085 21268.33 445.94 43089.56 48054.74 2021-03-26 06:33:57.000 085 21268.23 445.92 43089.55 48054.73 2021-03-26 06:33:58.000 085 21268.17 445.95 43089.56 48054.71 2021-03-26 06:33:59.000 085 21268.22 445.90 43089.61 48054.69 2021-03-26 06:34:00.000 085 21268.22 445.87 43089.54 48054.69 2021-03-26 06:34:01.000 085 21268.25 445.79 43089.59 48054.70 2021-03-26 06:34:02.000 085 21268.23 445.70 43089.68 48054.75 2021-03-26 06:34:03.000 085 21268.30 445.73 43089.68 48054.79 2021-03-26 06:34:04.000 085 21268.25 445.64 43089.68 48054.80 2021-03-26 06:34:05.000 085 21268.30 445.61 43089.71 48054.84 2021-03-26 06:34:06.000 085 21268.34 445.52 43089.75 48054.87 2021-03-26 06:34:07.000 085 21268.43 445.56 43089.69 48054.89 2021-03-26 06:34:08.000 085 21268.44 445.47 43089.75 48054.92 2021-03-26 06:34:09.000 085 21268.39 445.51 43089.79 48054.95 2021-03-26 06:34:10.000 085 21268.43 445.38 43089.84 48054.97 2021-03-26 06:34:11.000 085 21268.42 445.34 43089.83 48055.00 2021-03-26 06:34:12.000 085 21268.36 445.36 43089.84 48055.02 2021-03-26 06:34:13.000 085 21268.37 445.34 43089.81 48055.04 2021-03-26 06:34:14.000 085 21268.41 445.31 43089.86 48055.05 2021-03-26 06:34:15.000 085 21268.38 445.32 43089.83 48055.07 2021-03-26 06:34:16.000 085 21268.30 445.33 43089.86 48055.07 2021-03-26 06:34:17.000 085 21268.29 445.35 43089.91 48055.08 2021-03-26 06:34:18.000 085 21268.27 445.42 43089.91 48055.07 2021-03-26 06:34:19.000 085 21268.24 445.39 43089.93 48055.07 2021-03-26 06:34:20.000 085 21268.19 445.41 43089.91 48055.05 2021-03-26 06:34:21.000 085 21268.15 445.46 43089.93 48055.03 2021-03-26 06:34:22.000 085 21268.17 445.46 43089.92 48055.04 2021-03-26 06:34:23.000 085 21268.15 445.50 43089.93 48055.03 2021-03-26 06:34:24.000 085 21268.13 445.55 43089.89 48055.02 2021-03-26 06:34:25.000 085 21268.08 445.54 43089.88 48055.00 2021-03-26 06:34:26.000 085 21268.04 445.59 43089.88 48054.97 2021-03-26 06:34:27.000 085 21268.05 445.52 43089.79 48054.96 2021-03-26 06:34:28.000 085 21268.09 445.57 43089.81 48054.96 2021-03-26 06:34:29.000 085 21268.11 445.70 43089.82 48054.94 2021-03-26 06:34:30.000 085 21268.17 445.71 43089.85 48054.93 2021-03-26 06:34:31.000 085 21268.12 445.72 43089.85 48054.92 2021-03-26 06:34:32.000 085 21268.11 445.71 43089.78 48054.94 2021-03-26 06:34:33.000 085 21268.13 445.71 43089.81 48054.92 2021-03-26 06:34:34.000 085 21268.13 445.71 43089.83 48054.96 2021-03-26 06:34:35.000 085 21268.09 445.61 43089.86 48054.96 2021-03-26 06:34:36.000 085 21268.11 445.58 43089.91 48054.98 2021-03-26 06:34:37.000 085 21268.14 445.58 43089.89 48055.00 2021-03-26 06:34:38.000 085 21268.11 445.68 43089.93 48055.02 2021-03-26 06:34:39.000 085 21268.07 445.70 43089.93 48055.03 2021-03-26 06:34:40.000 085 21268.10 445.67 43089.96 48055.01 2021-03-26 06:34:41.000 085 21268.06 445.69 43089.96 48055.01 2021-03-26 06:34:42.000 085 21268.03 445.60 43089.94 48055.00 2021-03-26 06:34:43.000 085 21268.07 445.66 43090.03 48055.02 2021-03-26 06:34:44.000 085 21268.11 445.73 43090.01 48055.04 2021-03-26 06:34:45.000 085 21268.09 445.77 43090.00 48055.02 2021-03-26 06:34:46.000 085 21268.15 445.74 43090.04 48055.03 2021-03-26 06:34:47.000 085 21268.12 445.78 43090.06 48055.07 2021-03-26 06:34:48.000 085 21268.10 445.81 43090.10 48055.07 2021-03-26 06:34:49.000 085 21268.10 445.81 43090.09 48055.11 2021-03-26 06:34:50.000 085 21268.07 445.82 43090.06 48055.10 2021-03-26 06:34:51.000 085 21268.12 445.89 43090.03 48055.12 2021-03-26 06:34:52.000 085 21268.08 445.93 43090.04 48055.09 2021-03-26 06:34:53.000 085 21268.03 445.94 43090.07 48055.10 2021-03-26 06:34:54.000 085 21268.05 445.98 43090.08 48055.07 2021-03-26 06:34:55.000 085 21268.07 445.98 43090.06 48055.09 2021-03-26 06:34:56.000 085 21268.13 446.02 43090.02 48055.07 2021-03-26 06:34:57.000 085 21268.16 446.06 43090.01 48055.07 2021-03-26 06:34:58.000 085 21268.11 446.15 43090.09 48055.06 2021-03-26 06:34:59.000 085 21268.07 446.14 43090.04 48055.06 2021-03-26 06:35:00.000 085 21268.09 446.24 43090.03 48055.06 2021-03-26 06:35:01.000 085 21268.09 446.26 43090.03 48055.07 2021-03-26 06:35:02.000 085 21268.12 446.28 43090.09 48055.10 2021-03-26 06:35:03.000 085 21268.14 446.28 43090.12 48055.11 2021-03-26 06:35:04.000 085 21268.09 446.35 43090.07 48055.11 2021-03-26 06:35:05.000 085 21268.01 446.50 43090.02 48055.05 2021-03-26 06:35:06.000 085 21267.99 446.64 43089.95 48055.01 2021-03-26 06:35:07.000 085 21267.95 446.67 43089.94 48054.95 2021-03-26 06:35:08.000 085 21268.00 446.69 43089.92 48054.90 2021-03-26 06:35:09.000 085 21267.98 446.72 43089.87 48054.86 2021-03-26 06:35:10.000 085 21267.98 446.72 43089.86 48054.87 2021-03-26 06:35:11.000 085 21267.94 446.70 43089.85 48054.85 2021-03-26 06:35:12.000 085 21267.91 446.77 43089.82 48054.85 2021-03-26 06:35:13.000 085 21267.91 446.82 43089.80 48054.84 2021-03-26 06:35:14.000 085 21267.93 446.83 43089.85 48054.84 2021-03-26 06:35:15.000 085 21267.94 446.84 43089.86 48054.83 2021-03-26 06:35:16.000 085 21267.94 446.77 43089.82 48054.83 2021-03-26 06:35:17.000 085 21267.98 446.78 43089.81 48054.80 2021-03-26 06:35:18.000 085 21267.98 446.83 43089.85 48054.82 2021-03-26 06:35:19.000 085 21268.04 446.92 43089.81 48054.83 2021-03-26 06:35:20.000 085 21268.07 446.87 43089.77 48054.83 2021-03-26 06:35:21.000 085 21268.00 446.85 43089.80 48054.84 2021-03-26 06:35:22.000 085 21268.03 446.92 43089.85 48054.88 2021-03-26 06:35:23.000 085 21268.03 446.94 43089.86 48054.88 2021-03-26 06:35:24.000 085 21268.08 446.97 43089.88 48054.87 2021-03-26 06:35:25.000 085 21268.09 446.98 43089.89 48054.86 2021-03-26 06:35:26.000 085 21268.04 446.97 43089.86 48054.85 2021-03-26 06:35:27.000 085 21268.05 446.94 43089.83 48054.84 2021-03-26 06:35:28.000 085 21268.11 446.94 43089.84 48054.86 2021-03-26 06:35:29.000 085 21268.07 447.00 43089.82 48054.86 2021-03-26 06:35:30.000 085 21268.07 446.99 43089.82 48054.88 2021-03-26 06:35:31.000 085 21268.14 446.97 43089.82 48054.88 2021-03-26 06:35:32.000 085 21268.12 446.97 43089.81 48054.89 2021-03-26 06:35:33.000 085 21268.10 446.96 43089.75 48054.91 2021-03-26 06:35:34.000 085 21268.16 446.94 43089.81 48054.92 2021-03-26 06:35:35.000 085 21268.20 446.91 43089.87 48054.93 2021-03-26 06:35:36.000 085 21268.13 446.89 43089.86 48054.94 2021-03-26 06:35:37.000 085 21268.11 446.87 43089.82 48054.93 2021-03-26 06:35:38.000 085 21268.08 446.84 43089.84 48054.94 2021-03-26 06:35:39.000 085 21268.10 446.80 43089.86 48054.94 2021-03-26 06:35:40.000 085 21268.13 446.84 43089.84 48054.94 2021-03-26 06:35:41.000 085 21268.18 446.86 43089.91 48054.96 2021-03-26 06:35:42.000 085 21268.13 446.84 43089.91 48054.97 2021-03-26 06:35:43.000 085 21268.11 446.85 43089.92 48054.96 2021-03-26 06:35:44.000 085 21268.09 446.81 43089.93 48054.97 2021-03-26 06:35:45.000 085 21268.11 446.87 43089.87 48054.97 2021-03-26 06:35:46.000 085 21268.15 446.77 43089.89 48054.97 2021-03-26 06:35:47.000 085 21268.15 446.74 43089.96 48054.99 2021-03-26 06:35:48.000 085 21268.16 446.63 43090.01 48055.03 2021-03-26 06:35:49.000 085 21268.19 446.59 43090.00 48055.08 2021-03-26 06:35:50.000 085 21268.20 446.44 43090.03 48055.13 2021-03-26 06:35:51.000 085 21268.24 446.40 43090.11 48055.19 2021-03-26 06:35:52.000 085 21268.27 446.39 43090.15 48055.22 2021-03-26 06:35:53.000 085 21268.28 446.39 43090.15 48055.26 2021-03-26 06:35:54.000 085 21268.34 446.33 43090.21 48055.32 2021-03-26 06:35:55.000 085 21268.32 446.26 43090.29 48055.38 2021-03-26 06:35:56.000 085 21268.32 446.25 43090.33 48055.41 2021-03-26 06:35:57.000 085 21268.31 446.21 43090.33 48055.45 2021-03-26 06:35:58.000 085 21268.31 446.14 43090.36 48055.46 2021-03-26 06:35:59.000 085 21268.39 446.07 43090.40 48055.49 2021-03-26 06:36:00.000 085 21268.44 446.03 43090.38 48055.54 2021-03-26 06:36:01.000 085 21268.40 446.06 43090.45 48055.58 2021-03-26 06:36:02.000 085 21268.44 446.01 43090.47 48055.61 2021-03-26 06:36:03.000 085 21268.52 446.01 43090.53 48055.63 2021-03-26 06:36:04.000 085 21268.54 446.07 43090.52 48055.68 2021-03-26 06:36:05.000 085 21268.59 446.05 43090.53 48055.71 2021-03-26 06:36:06.000 085 21268.55 446.06 43090.61 48055.75 2021-03-26 06:36:07.000 085 21268.62 445.99 43090.63 48055.79 2021-03-26 06:36:08.000 085 21268.64 446.03 43090.62 48055.81 2021-03-26 06:36:09.000 085 21268.62 446.08 43090.64 48055.84 2021-03-26 06:36:10.000 085 21268.61 446.15 43090.62 48055.84 2021-03-26 06:36:11.000 085 21268.60 446.18 43090.57 48055.82 2021-03-26 06:36:12.000 085 21268.59 446.23 43090.57 48055.82 2021-03-26 06:36:13.000 085 21268.54 446.28 43090.59 48055.79 2021-03-26 06:36:14.000 085 21268.51 446.28 43090.61 48055.77 2021-03-26 06:36:15.000 085 21268.51 446.24 43090.54 48055.76 2021-03-26 06:36:16.000 085 21268.51 446.23 43090.50 48055.72 2021-03-26 06:36:17.000 085 21268.60 446.27 43090.50 48055.69 2021-03-26 06:36:18.000 085 21268.57 446.34 43090.53 48055.70 2021-03-26 06:36:19.000 085 21268.55 446.23 43090.53 48055.70 2021-03-26 06:36:20.000 085 21268.56 446.16 43090.57 48055.71 2021-03-26 06:36:21.000 085 21268.60 446.20 43090.57 48055.73 2021-03-26 06:36:22.000 085 21268.63 446.17 43090.53 48055.74 2021-03-26 06:36:23.000 085 21268.67 446.08 43090.54 48055.78 2021-03-26 06:36:24.000 085 21268.66 445.99 43090.57 48055.79 2021-03-26 06:36:25.000 085 21268.69 445.98 43090.61 48055.82 2021-03-26 06:36:26.000 085 21268.70 445.93 43090.67 48055.85 2021-03-26 06:36:27.000 085 21268.74 445.86 43090.62 48055.88 2021-03-26 06:36:28.000 085 21268.78 445.86 43090.73 48055.91 2021-03-26 06:36:29.000 085 21268.73 445.87 43090.66 48055.92 2021-03-26 06:36:30.000 085 21268.78 445.86 43090.71 48055.93 2021-03-26 06:36:31.000 085 21268.74 445.90 43090.74 48055.95 2021-03-26 06:36:32.000 085 21268.71 445.97 43090.73 48055.95 2021-03-26 06:36:33.000 085 21268.76 446.01 43090.68 48055.91 2021-03-26 06:36:34.000 085 21268.82 446.00 43090.63 48055.89 2021-03-26 06:36:35.000 085 21268.84 446.04 43090.52 48055.83 2021-03-26 06:36:36.000 085 21268.81 446.20 43090.43 48055.81 2021-03-26 06:36:37.000 085 21268.85 446.26 43090.48 48055.76 2021-03-26 06:36:38.000 085 21268.82 446.29 43090.44 48055.77 2021-03-26 06:36:39.000 085 21268.84 446.34 43090.45 48055.74 2021-03-26 06:36:40.000 085 21268.82 446.32 43090.46 48055.74 2021-03-26 06:36:41.000 085 21268.81 446.34 43090.43 48055.75 2021-03-26 06:36:42.000 085 21268.80 446.31 43090.42 48055.74 2021-03-26 06:36:43.000 085 21268.84 446.34 43090.44 48055.75 2021-03-26 06:36:44.000 085 21268.75 446.45 43090.41 48055.73 2021-03-26 06:36:45.000 085 21268.72 446.55 43090.40 48055.69 2021-03-26 06:36:46.000 085 21268.75 446.62 43090.30 48055.62 2021-03-26 06:36:47.000 085 21268.74 446.69 43090.29 48055.59 2021-03-26 06:36:48.000 085 21268.69 446.69 43090.31 48055.56 2021-03-26 06:36:49.000 085 21268.68 446.80 43090.23 48055.53 2021-03-26 06:36:50.000 085 21268.67 446.80 43090.19 48055.50 2021-03-26 06:36:51.000 085 21268.72 446.88 43090.17 48055.49 2021-03-26 06:36:52.000 085 21268.72 446.83 43090.17 48055.48 2021-03-26 06:36:53.000 085 21268.67 446.82 43090.24 48055.45 2021-03-26 06:36:54.000 085 21268.55 446.89 43090.29 48055.44 2021-03-26 06:36:55.000 085 21268.56 446.83 43090.23 48055.44 2021-03-26 06:36:56.000 085 21268.54 446.85 43090.23 48055.42 2021-03-26 06:36:57.000 085 21268.50 446.84 43090.23 48055.37 2021-03-26 06:36:58.000 085 21268.48 446.85 43090.21 48055.34 2021-03-26 06:36:59.000 085 21268.48 446.87 43090.20 48055.32 2021-03-26 06:37:00.000 085 21268.45 446.90 43090.22 48055.34 2021-03-26 06:37:01.000 085 21268.42 446.84 43090.21 48055.33 2021-03-26 06:37:02.000 085 21268.46 446.74 43090.18 48055.33 2021-03-26 06:37:03.000 085 21268.44 446.72 43090.12 48055.36 2021-03-26 06:37:04.000 085 21268.46 446.75 43090.14 48055.36 2021-03-26 06:37:05.000 085 21268.45 446.66 43090.21 48055.40 2021-03-26 06:37:06.000 085 21268.49 446.66 43090.27 48055.40 2021-03-26 06:37:07.000 085 21268.43 446.57 43090.33 48055.44 2021-03-26 06:37:08.000 085 21268.54 446.51 43090.33 48055.45 2021-03-26 06:37:09.000 085 21268.55 446.49 43090.26 48055.46 2021-03-26 06:37:10.000 085 21268.52 446.48 43090.25 48055.46 2021-03-26 06:37:11.000 085 21268.61 446.46 43090.26 48055.49 2021-03-26 06:37:12.000 085 21268.63 446.40 43090.30 48055.51 2021-03-26 06:37:13.000 085 21268.69 446.38 43090.33 48055.53 2021-03-26 06:37:14.000 085 21268.64 446.39 43090.33 48055.53 2021-03-26 06:37:15.000 085 21268.62 446.30 43090.29 48055.55 2021-03-26 06:37:16.000 085 21268.63 446.25 43090.33 48055.59 2021-03-26 06:37:17.000 085 21268.68 446.22 43090.43 48055.63 2021-03-26 06:37:18.000 085 21268.69 446.19 43090.48 48055.65 2021-03-26 06:37:19.000 085 21268.70 446.21 43090.53 48055.68 2021-03-26 06:37:20.000 085 21268.70 446.23 43090.48 48055.69 2021-03-26 06:37:21.000 085 21268.75 446.23 43090.45 48055.70 2021-03-26 06:37:22.000 085 21268.76 446.33 43090.36 48055.67 2021-03-26 06:37:23.000 085 21268.76 446.42 43090.36 48055.63 2021-03-26 06:37:24.000 085 21268.75 446.36 43090.41 48055.62 2021-03-26 06:37:25.000 085 21268.76 446.36 43090.37 48055.59 2021-03-26 06:37:26.000 085 21268.74 446.38 43090.29 48055.58 2021-03-26 06:37:27.000 085 21268.81 446.38 43090.30 48055.56 2021-03-26 06:37:28.000 085 21268.77 446.35 43090.23 48055.57 2021-03-26 06:37:29.000 085 21268.81 446.32 43090.24 48055.55 2021-03-26 06:37:30.000 085 21268.85 446.35 43090.25 48055.59 2021-03-26 06:37:31.000 085 21268.85 446.27 43090.27 48055.61 2021-03-26 06:37:32.000 085 21268.87 446.24 43090.30 48055.61 2021-03-26 06:37:33.000 085 21268.96 446.22 43090.27 48055.64 2021-03-26 06:37:34.000 085 21268.92 446.23 43090.26 48055.68 2021-03-26 06:37:35.000 085 21268.94 446.24 43090.31 48055.71 2021-03-26 06:37:36.000 085 21268.98 446.20 43090.29 48055.70 2021-03-26 06:37:37.000 085 21269.04 446.11 43090.36 48055.75 2021-03-26 06:37:38.000 085 21269.05 446.05 43090.41 48055.77 2021-03-26 06:37:39.000 085 21269.01 446.00 43090.47 48055.83 2021-03-26 06:37:40.000 085 21269.06 446.04 43090.50 48055.87 2021-03-26 06:37:41.000 085 21268.97 445.94 43090.59 48055.91 2021-03-26 06:37:42.000 085 21269.01 445.89 43090.62 48055.95 2021-03-26 06:37:43.000 085 21269.02 445.91 43090.68 48056.00 2021-03-26 06:37:44.000 085 21268.99 445.91 43090.61 48056.00 2021-03-26 06:37:45.000 085 21268.99 445.93 43090.62 48055.99 2021-03-26 06:37:46.000 085 21268.94 445.92 43090.60 48056.02 2021-03-26 06:37:47.000 085 21269.00 445.90 43090.62 48055.99 2021-03-26 06:37:48.000 085 21269.04 446.00 43090.61 48055.97 2021-03-26 06:37:49.000 085 21269.06 445.90 43090.54 48055.98 2021-03-26 06:37:50.000 085 21269.08 445.82 43090.63 48056.00 2021-03-26 06:37:51.000 085 21269.05 445.83 43090.63 48056.02 2021-03-26 06:37:52.000 085 21269.10 445.77 43090.68 48056.04 2021-03-26 06:37:53.000 085 21269.07 445.72 43090.63 48056.04 2021-03-26 06:37:54.000 085 21269.09 445.74 43090.69 48056.04 2021-03-26 06:37:55.000 085 21269.07 445.74 43090.67 48056.04 2021-03-26 06:37:56.000 085 21269.08 445.78 43090.64 48056.00 2021-03-26 06:37:57.000 085 21269.10 445.75 43090.63 48056.02 2021-03-26 06:37:58.000 085 21269.01 445.68 43090.67 48056.00 2021-03-26 06:37:59.000 085 21269.06 445.63 43090.63 48055.99 2021-03-26 06:38:00.000 085 21269.04 445.59 43090.63 48055.98 2021-03-26 06:38:01.000 085 21269.08 445.56 43090.70 48056.01 2021-03-26 06:38:02.000 085 21269.07 445.55 43090.70 48056.03 2021-03-26 06:38:03.000 085 21269.10 445.46 43090.76 48056.10 2021-03-26 06:38:04.000 085 21269.17 445.43 43090.76 48056.12 2021-03-26 06:38:05.000 085 21269.19 445.45 43090.73 48056.14 2021-03-26 06:38:06.000 085 21269.16 445.42 43090.75 48056.18 2021-03-26 06:38:07.000 085 21269.15 445.38 43090.80 48056.22 2021-03-26 06:38:08.000 085 21269.18 445.39 43090.82 48056.22 2021-03-26 06:38:09.000 085 21269.21 445.41 43090.92 48056.26 2021-03-26 06:38:10.000 085 21269.16 445.39 43090.91 48056.27 2021-03-26 06:38:11.000 085 21269.13 445.40 43090.84 48056.27 2021-03-26 06:38:12.000 085 21269.12 445.46 43090.90 48056.28 2021-03-26 06:38:13.000 085 21269.13 445.55 43090.95 48056.27 2021-03-26 06:38:14.000 085 21269.16 445.65 43090.84 48056.23 2021-03-26 06:38:15.000 085 21269.10 445.66 43090.82 48056.20 2021-03-26 06:38:16.000 085 21269.06 445.56 43090.79 48056.20 2021-03-26 06:38:17.000 085 21269.12 445.48 43090.81 48056.19 2021-03-26 06:38:18.000 085 21269.11 445.51 43090.82 48056.23 2021-03-26 06:38:19.000 085 21269.23 445.57 43090.90 48056.24 2021-03-26 06:38:20.000 085 21269.18 445.52 43090.90 48056.29 2021-03-26 06:38:21.000 085 21269.18 445.43 43090.89 48056.29 2021-03-26 06:38:22.000 085 21269.30 445.45 43090.94 48056.30 2021-03-26 06:38:23.000 085 21269.22 445.50 43090.85 48056.31 2021-03-26 06:38:24.000 085 21269.23 445.41 43090.87 48056.33 2021-03-26 06:38:25.000 085 21269.24 445.33 43090.88 48056.32 2021-03-26 06:38:26.000 085 21269.26 445.33 43090.88 48056.37 2021-03-26 06:38:27.000 085 21269.26 445.32 43090.90 48056.36 2021-03-26 06:38:28.000 085 21269.27 445.24 43090.88 48056.35 2021-03-26 06:38:29.000 085 21269.24 445.24 43090.92 48056.32 2021-03-26 06:38:30.000 085 21269.20 445.29 43090.94 48056.31 2021-03-26 06:38:31.000 085 21269.18 445.24 43090.87 48056.29 2021-03-26 06:38:32.000 085 21269.18 445.22 43090.84 48056.26 2021-03-26 06:38:33.000 085 21269.21 445.19 43090.84 48056.27 2021-03-26 06:38:34.000 085 21269.19 445.16 43090.80 48056.27 2021-03-26 06:38:35.000 085 21269.20 445.12 43090.82 48056.27 2021-03-26 06:38:36.000 085 21269.23 445.06 43090.84 48056.30 2021-03-26 06:38:37.000 085 21269.18 445.12 43090.84 48056.27 2021-03-26 06:38:38.000 085 21269.14 445.20 43090.85 48056.25 2021-03-26 06:38:39.000 085 21269.12 445.25 43090.85 48056.22 2021-03-26 06:38:40.000 085 21269.16 445.27 43090.80 48056.17 2021-03-26 06:38:41.000 085 21269.15 445.24 43090.76 48056.13 2021-03-26 06:38:42.000 085 21269.15 445.27 43090.74 48056.11 2021-03-26 06:38:43.000 085 21269.12 445.33 43090.70 48056.12 2021-03-26 06:38:44.000 085 21269.15 445.33 43090.74 48056.10 2021-03-26 06:38:45.000 085 21269.19 445.32 43090.71 48056.11 2021-03-26 06:38:46.000 085 21269.15 445.35 43090.73 48056.13 2021-03-26 06:38:47.000 085 21269.17 445.31 43090.73 48056.17 2021-03-26 06:38:48.000 085 21269.28 445.36 43090.80 48056.20 2021-03-26 06:38:49.000 085 21269.23 445.34 43090.86 48056.24 2021-03-26 06:38:50.000 085 21269.23 445.41 43090.82 48056.26 2021-03-26 06:38:51.000 085 21269.21 445.52 43090.81 48056.26 2021-03-26 06:38:52.000 085 21269.13 445.66 43090.76 48056.23 2021-03-26 06:38:53.000 085 21269.10 445.75 43090.74 48056.20 2021-03-26 06:38:54.000 085 21269.16 445.76 43090.73 48056.16 2021-03-26 06:38:55.000 085 21269.16 445.78 43090.76 48056.17 2021-03-26 06:38:56.000 085 21269.08 445.85 43090.68 48056.13 2021-03-26 06:38:57.000 085 21269.02 445.81 43090.72 48056.11 2021-03-26 06:38:58.000 085 21269.07 445.84 43090.69 48056.12 2021-03-26 06:38:59.000 085 21269.06 445.77 43090.74 48056.09 2021-03-26 06:39:00.000 085 21269.06 445.87 43090.76 48056.11 2021-03-26 06:39:01.000 085 21269.00 445.91 43090.71 48056.08 2021-03-26 06:39:02.000 085 21268.97 445.93 43090.70 48056.05 2021-03-26 06:39:03.000 085 21268.90 445.92 43090.68 48056.01 2021-03-26 06:39:04.000 085 21268.87 445.93 43090.67 48055.98 2021-03-26 06:39:05.000 085 21268.85 445.86 43090.62 48055.96 2021-03-26 06:39:06.000 085 21268.85 445.85 43090.64 48055.95 2021-03-26 06:39:07.000 085 21268.87 445.91 43090.62 48055.94 2021-03-26 06:39:08.000 085 21268.90 445.86 43090.62 48055.93 2021-03-26 06:39:09.000 085 21268.91 445.84 43090.53 48055.94 2021-03-26 06:39:10.000 085 21268.90 445.78 43090.57 48055.95 2021-03-26 06:39:11.000 085 21268.94 445.78 43090.68 48056.01 2021-03-26 06:39:12.000 085 21268.95 445.69 43090.74 48056.02 2021-03-26 06:39:13.000 085 21269.02 445.64 43090.77 48056.07 2021-03-26 06:39:14.000 085 21269.07 445.56 43090.80 48056.10 2021-03-26 06:39:15.000 085 21269.04 445.56 43090.82 48056.12 2021-03-26 06:39:16.000 085 21269.09 445.54 43090.80 48056.13 2021-03-26 06:39:17.000 085 21269.13 445.47 43090.76 48056.17 2021-03-26 06:39:18.000 085 21269.13 445.42 43090.80 48056.21 2021-03-26 06:39:19.000 085 21269.14 445.42 43090.82 48056.25 2021-03-26 06:39:20.000 085 21269.10 445.43 43090.88 48056.25 2021-03-26 06:39:21.000 085 21269.09 445.36 43090.94 48056.25 2021-03-26 06:39:22.000 085 21268.99 445.37 43090.91 48056.27 2021-03-26 06:39:23.000 085 21269.05 445.31 43090.92 48056.27 2021-03-26 06:39:24.000 085 21269.05 445.39 43090.90 48056.28 2021-03-26 06:39:25.000 085 21269.05 445.42 43090.82 48056.29 2021-03-26 06:39:26.000 085 21269.10 445.39 43090.90 48056.29 2021-03-26 06:39:27.000 085 21269.04 445.43 43090.90 48056.27 2021-03-26 06:39:28.000 085 21269.02 445.46 43090.80 48056.27 2021-03-26 06:39:29.000 085 21269.07 445.44 43090.85 48056.26 2021-03-26 06:39:30.000 085 21269.08 445.43 43090.90 48056.27 2021-03-26 06:39:31.000 085 21269.04 445.45 43090.88 48056.30 2021-03-26 06:39:32.000 085 21269.05 445.47 43090.95 48056.33 2021-03-26 06:39:33.000 085 21269.02 445.47 43090.97 48056.36 2021-03-26 06:39:34.000 085 21269.04 445.44 43090.97 48056.38 2021-03-26 06:39:35.000 085 21269.00 445.47 43091.05 48056.36 2021-03-26 06:39:36.000 085 21268.99 445.46 43090.99 48056.36 2021-03-26 06:39:37.000 085 21268.95 445.53 43091.02 48056.36 2021-03-26 06:39:38.000 085 21268.92 445.51 43091.02 48056.36 2021-03-26 06:39:39.000 085 21268.89 445.55 43091.02 48056.36 2021-03-26 06:39:40.000 085 21268.91 445.61 43091.02 48056.34 2021-03-26 06:39:41.000 085 21268.89 445.64 43090.99 48056.34 2021-03-26 06:39:42.000 085 21268.94 445.62 43091.01 48056.31 2021-03-26 06:39:43.000 085 21268.90 445.71 43091.03 48056.31 2021-03-26 06:39:44.000 085 21268.81 445.78 43090.99 48056.27 2021-03-26 06:39:45.000 085 21268.76 445.78 43090.97 48056.21 2021-03-26 06:39:46.000 085 21268.76 445.79 43090.88 48056.16 2021-03-26 06:39:47.000 085 21268.78 445.76 43090.90 48056.14 2021-03-26 06:39:48.000 085 21268.75 445.73 43090.86 48056.12 2021-03-26 06:39:49.000 085 21268.70 445.80 43090.80 48056.11 2021-03-26 06:39:50.000 085 21268.69 445.77 43090.80 48056.07 2021-03-26 06:39:51.000 085 21268.65 445.80 43090.80 48056.02 2021-03-26 06:39:52.000 085 21268.60 445.84 43090.75 48055.96 2021-03-26 06:39:53.000 085 21268.55 445.91 43090.72 48055.89 2021-03-26 06:39:54.000 085 21268.45 445.99 43090.64 48055.82 2021-03-26 06:39:55.000 085 21268.40 446.01 43090.53 48055.71 2021-03-26 06:39:56.000 085 21268.45 446.01 43090.52 48055.63 2021-03-26 06:39:57.000 085 21268.44 445.94 43090.39 48055.61 2021-03-26 06:39:58.000 085 21268.44 445.94 43090.37 48055.58 2021-03-26 06:39:59.000 085 21268.46 445.94 43090.42 48055.58 2021-03-26 06:40:00.000 085 21268.49 445.88 43090.39 48055.57 2021-03-26 06:40:01.000 085 21268.59 445.89 43090.39 48055.57 2021-03-26 06:40:02.000 085 21268.60 445.86 43090.39 48055.58 2021-03-26 06:40:03.000 085 21268.56 445.83 43090.36 48055.60 2021-03-26 06:40:04.000 085 21268.62 445.80 43090.34 48055.59 2021-03-26 06:40:05.000 085 21268.57 445.76 43090.33 48055.59 2021-03-26 06:40:06.000 085 21268.59 445.78 43090.35 48055.59 2021-03-26 06:40:07.000 085 21268.59 445.81 43090.33 48055.60 2021-03-26 06:40:08.000 085 21268.60 445.90 43090.38 48055.58 2021-03-26 06:40:09.000 085 21268.56 445.94 43090.34 48055.54 2021-03-26 06:40:10.000 085 21268.55 446.00 43090.31 48055.53 2021-03-26 06:40:11.000 085 21268.51 445.97 43090.27 48055.47 2021-03-26 06:40:12.000 085 21268.48 446.02 43090.23 48055.43 2021-03-26 06:40:13.000 085 21268.48 446.07 43090.12 48055.40 2021-03-26 06:40:14.000 085 21268.46 446.09 43090.13 48055.35 2021-03-26 06:40:15.000 085 21268.48 446.10 43090.15 48055.32 2021-03-26 06:40:16.000 085 21268.45 446.03 43090.13 48055.33 2021-03-26 06:40:17.000 085 21268.50 446.12 43090.09 48055.32 2021-03-26 06:40:18.000 085 21268.50 446.04 43090.08 48055.33 2021-03-26 06:40:19.000 085 21268.46 446.08 43090.15 48055.33 2021-03-26 06:40:20.000 085 21268.43 446.19 43090.12 48055.34 2021-03-26 06:40:21.000 085 21268.40 446.24 43090.06 48055.29 2021-03-26 06:40:22.000 085 21268.41 446.21 43090.07 48055.24 2021-03-26 06:40:23.000 085 21268.37 446.34 43090.01 48055.20 2021-03-26 06:40:24.000 085 21268.37 446.37 43089.89 48055.13 2021-03-26 06:40:25.000 085 21268.35 446.39 43089.89 48055.09 2021-03-26 06:40:26.000 085 21268.32 446.44 43089.84 48055.07 2021-03-26 06:40:27.000 085 21268.32 446.48 43089.89 48055.05 2021-03-26 06:40:28.000 085 21268.33 446.46 43089.89 48055.04 2021-03-26 06:40:29.000 085 21268.35 446.45 43089.86 48055.04 2021-03-26 06:40:30.000 085 21268.37 446.41 43089.91 48055.04 2021-03-26 06:40:31.000 085 21268.45 446.38 43090.00 48055.09 2021-03-26 06:40:32.000 085 21268.52 446.37 43090.00 48055.16 2021-03-26 06:40:33.000 085 21268.46 446.39 43090.01 48055.20 2021-03-26 06:40:34.000 085 21268.41 446.39 43090.06 48055.22 2021-03-26 06:40:35.000 085 21268.43 446.47 43090.12 48055.25 2021-03-26 06:40:36.000 085 21268.50 446.49 43090.13 48055.28 2021-03-26 06:40:37.000 085 21268.56 446.48 43090.13 48055.33 2021-03-26 06:40:38.000 085 21268.56 446.47 43090.16 48055.34 2021-03-26 06:40:39.000 085 21268.49 446.50 43090.15 48055.38 2021-03-26 06:40:40.000 085 21268.54 446.48 43090.21 48055.39 2021-03-26 06:40:41.000 085 21268.56 446.47 43090.31 48055.41 2021-03-26 06:40:42.000 085 21268.55 446.50 43090.30 48055.42 2021-03-26 06:40:43.000 085 21268.60 446.50 43090.29 48055.43 2021-03-26 06:40:44.000 085 21268.55 446.54 43090.31 48055.44 2021-03-26 06:40:45.000 085 21268.46 446.46 43090.25 48055.45 2021-03-26 06:40:46.000 085 21268.44 446.43 43090.27 48055.45 2021-03-26 06:40:47.000 085 21268.48 446.42 43090.30 48055.47 2021-03-26 06:40:48.000 085 21268.46 446.38 43090.32 48055.50 2021-03-26 06:40:49.000 085 21268.40 446.37 43090.37 48055.47 2021-03-26 06:40:50.000 085 21268.40 446.38 43090.38 48055.48 2021-03-26 06:40:51.000 085 21268.37 446.38 43090.29 48055.47 2021-03-26 06:40:52.000 085 21268.38 446.36 43090.33 48055.45 2021-03-26 06:40:53.000 085 21268.38 446.28 43090.36 48055.47 2021-03-26 06:40:54.000 085 21268.35 446.15 43090.39 48055.48 2021-03-26 06:40:55.000 085 21268.35 446.01 43090.42 48055.50 2021-03-26 06:40:56.000 085 21268.34 446.06 43090.38 48055.53 2021-03-26 06:40:57.000 085 21268.38 446.07 43090.39 48055.57 2021-03-26 06:40:58.000 085 21268.39 446.00 43090.40 48055.60 2021-03-26 06:40:59.000 085 21268.33 445.88 43090.46 48055.64 2021-03-26 06:41:00.000 085 21268.39 445.84 43090.52 48055.66 2021-03-26 06:41:01.000 085 21268.40 445.78 43090.59 48055.71 2021-03-26 06:41:02.000 085 21268.42 445.75 43090.66 48055.77 2021-03-26 06:41:03.000 085 21268.42 445.75 43090.73 48055.82 2021-03-26 06:41:04.000 085 21268.45 445.75 43090.73 48055.84 2021-03-26 06:41:05.000 085 21268.47 445.80 43090.73 48055.84 2021-03-26 06:41:06.000 085 21268.46 445.84 43090.67 48055.84 2021-03-26 06:41:07.000 085 21268.41 445.81 43090.67 48055.82 2021-03-26 06:41:08.000 085 21268.37 445.75 43090.69 48055.81 2021-03-26 06:41:09.000 085 21268.39 445.75 43090.74 48055.80 2021-03-26 06:41:10.000 085 21268.41 445.84 43090.73 48055.80 2021-03-26 06:41:11.000 085 21268.36 445.89 43090.75 48055.78 2021-03-26 06:41:12.000 085 21268.33 445.91 43090.69 48055.77 2021-03-26 06:41:13.000 085 21268.26 445.94 43090.70 48055.74 2021-03-26 06:41:14.000 085 21268.19 445.88 43090.70 48055.74 2021-03-26 06:41:15.000 085 21268.19 445.89 43090.68 48055.68 2021-03-26 06:41:16.000 085 21268.08 445.95 43090.67 48055.66 2021-03-26 06:41:17.000 085 21268.11 445.99 43090.60 48055.65 2021-03-26 06:41:18.000 085 21268.09 446.01 43090.57 48055.64 2021-03-26 06:41:19.000 085 21268.14 446.07 43090.62 48055.61 2021-03-26 06:41:20.000 085 21268.12 446.13 43090.63 48055.59 2021-03-26 06:41:21.000 085 21268.16 446.12 43090.58 48055.57 2021-03-26 06:41:22.000 085 21268.08 446.18 43090.53 48055.55 2021-03-26 06:41:23.000 085 21268.10 446.21 43090.51 48055.55 2021-03-26 06:41:24.000 085 21268.09 446.14 43090.48 48055.54 2021-03-26 06:41:25.000 085 21268.03 446.05 43090.51 48055.56 2021-03-26 06:41:26.000 085 21268.06 446.09 43090.53 48055.55 2021-03-26 06:41:27.000 085 21268.07 446.19 43090.56 48055.55 2021-03-26 06:41:28.000 085 21268.05 446.21 43090.51 48055.54 2021-03-26 06:41:29.000 085 21267.99 446.28 43090.55 48055.51 2021-03-26 06:41:30.000 085 21268.00 446.27 43090.55 48055.52 2021-03-26 06:41:31.000 085 21268.00 446.25 43090.59 48055.50 2021-03-26 06:41:32.000 085 21268.01 446.27 43090.54 48055.49 2021-03-26 06:41:33.000 085 21267.97 446.36 43090.53 48055.45 2021-03-26 06:41:34.000 085 21267.93 446.37 43090.47 48055.39 2021-03-26 06:41:35.000 085 21267.94 446.46 43090.38 48055.35 2021-03-26 06:41:36.000 085 21267.94 446.41 43090.30 48055.27 2021-03-26 06:41:37.000 085 21267.94 446.43 43090.27 48055.20 2021-03-26 06:41:38.000 085 21267.85 446.42 43090.25 48055.14 2021-03-26 06:41:39.000 085 21267.82 446.38 43090.20 48055.11 2021-03-26 06:41:40.000 085 21267.80 446.30 43090.24 48055.10 2021-03-26 06:41:41.000 085 21267.74 446.27 43090.25 48055.10 2021-03-26 06:41:42.000 085 21267.77 446.18 43090.33 48055.11 2021-03-26 06:41:43.000 085 21267.83 446.16 43090.32 48055.14 2021-03-26 06:41:44.000 085 21267.85 446.15 43090.31 48055.18 2021-03-26 06:41:45.000 085 21267.78 446.19 43090.26 48055.17 2021-03-26 06:41:46.000 085 21267.82 446.19 43090.31 48055.16 2021-03-26 06:41:47.000 085 21267.84 446.11 43090.33 48055.16 2021-03-26 06:41:48.000 085 21267.79 446.17 43090.27 48055.18 2021-03-26 06:41:49.000 085 21267.82 446.16 43090.31 48055.17 2021-03-26 06:41:50.000 085 21267.88 446.15 43090.31 48055.18 2021-03-26 06:41:51.000 085 21267.82 446.10 43090.27 48055.19 2021-03-26 06:41:52.000 085 21267.87 446.10 43090.23 48055.19 2021-03-26 06:41:53.000 085 21267.91 446.12 43090.21 48055.19 2021-03-26 06:41:54.000 085 21267.92 446.21 43090.19 48055.20 2021-03-26 06:41:55.000 085 21267.93 446.16 43090.28 48055.21 2021-03-26 06:41:56.000 085 21267.89 446.18 43090.30 48055.21 2021-03-26 06:41:57.000 085 21267.87 446.16 43090.34 48055.21 2021-03-26 06:41:58.000 085 21267.91 446.10 43090.34 48055.23 2021-03-26 06:41:59.000 085 21267.95 446.04 43090.33 48055.21 2021-03-26 06:42:00.000 085 21267.94 446.13 43090.35 48055.25 2021-03-26 06:42:01.000 085 21268.03 446.12 43090.34 48055.25 2021-03-26 06:42:02.000 085 21268.04 446.12 43090.34 48055.27 2021-03-26 06:42:03.000 085 21267.97 446.19 43090.36 48055.28 2021-03-26 06:42:04.000 085 21268.00 446.20 43090.33 48055.26 2021-03-26 06:42:05.000 085 21268.00 446.17 43090.33 48055.28 2021-03-26 06:42:06.000 085 21268.02 446.14 43090.37 48055.30 2021-03-26 06:42:07.000 085 21268.01 446.19 43090.40 48055.31 2021-03-26 06:42:08.000 085 21268.07 446.15 43090.38 48055.33 2021-03-26 06:42:09.000 085 21268.14 446.11 43090.33 48055.35 2021-03-26 06:42:10.000 085 21268.13 446.18 43090.34 48055.33 2021-03-26 06:42:11.000 085 21268.12 446.22 43090.36 48055.32 2021-03-26 06:42:12.000 085 21268.18 446.26 43090.36 48055.32 2021-03-26 06:42:13.000 085 21268.18 446.29 43090.31 48055.31 2021-03-26 06:42:14.000 085 21268.20 446.31 43090.31 48055.35 2021-03-26 06:42:15.000 085 21268.19 446.33 43090.27 48055.32 2021-03-26 06:42:16.000 085 21268.11 446.37 43090.24 48055.31 2021-03-26 06:42:17.000 085 21268.11 446.41 43090.24 48055.28 2021-03-26 06:42:18.000 085 21268.07 446.43 43090.21 48055.25 2021-03-26 06:42:19.000 085 21268.11 446.46 43090.18 48055.23 2021-03-26 06:42:20.000 085 21268.05 446.56 43090.13 48055.22 2021-03-26 06:42:21.000 085 21268.08 446.62 43090.08 48055.17 2021-03-26 06:42:22.000 085 21268.05 446.53 43090.02 48055.10 2021-03-26 06:42:23.000 085 21268.11 446.47 43090.02 48055.09 2021-03-26 06:42:24.000 085 21268.10 446.39 43090.08 48055.10 2021-03-26 06:42:25.000 085 21268.13 446.29 43090.19 48055.16 2021-03-26 06:42:26.000 085 21268.09 446.25 43090.31 48055.22 2021-03-26 06:42:27.000 085 21268.09 446.31 43090.34 48055.26 2021-03-26 06:42:28.000 085 21268.04 446.27 43090.34 48055.29 2021-03-26 06:42:29.000 085 21268.03 446.21 43090.31 48055.29 2021-03-26 06:42:30.000 085 21268.05 446.25 43090.29 48055.31 2021-03-26 06:42:31.000 085 21268.06 446.30 43090.37 48055.33 2021-03-26 06:42:32.000 085 21268.10 446.26 43090.43 48055.36 2021-03-26 06:42:33.000 085 21268.11 446.26 43090.43 48055.36 2021-03-26 06:42:34.000 085 21268.13 446.31 43090.43 48055.36 2021-03-26 06:42:35.000 085 21268.15 446.27 43090.42 48055.37 2021-03-26 06:42:36.000 085 21268.16 446.34 43090.38 48055.35 2021-03-26 06:42:37.000 085 21268.19 446.22 43090.36 48055.34 2021-03-26 06:42:38.000 085 21268.17 446.08 43090.39 48055.35 2021-03-26 06:42:39.000 085 21268.16 446.07 43090.43 48055.39 2021-03-26 06:42:40.000 085 21268.20 446.06 43090.45 48055.41 2021-03-26 06:42:41.000 085 21268.20 446.01 43090.43 48055.44 2021-03-26 06:42:42.000 085 21268.16 446.02 43090.46 48055.44 2021-03-26 06:42:43.000 085 21268.11 445.98 43090.47 48055.45 2021-03-26 06:42:44.000 085 21268.07 446.05 43090.46 48055.43 2021-03-26 06:42:45.000 085 21268.00 446.11 43090.46 48055.43 2021-03-26 06:42:46.000 085 21267.93 446.16 43090.41 48055.37 2021-03-26 06:42:47.000 085 21267.93 446.13 43090.36 48055.32 2021-03-26 06:42:48.000 085 21267.91 446.02 43090.36 48055.27 2021-03-26 06:42:49.000 085 21267.77 446.09 43090.36 48055.24 2021-03-26 06:42:50.000 085 21267.82 446.02 43090.33 48055.19 2021-03-26 06:42:51.000 085 21267.81 445.97 43090.26 48055.19 2021-03-26 06:42:52.000 085 21267.84 445.95 43090.29 48055.19 2021-03-26 06:42:53.000 085 21267.81 445.93 43090.32 48055.19 2021-03-26 06:42:54.000 085 21267.77 445.92 43090.37 48055.19 2021-03-26 06:42:55.000 085 21267.76 445.85 43090.37 48055.20 2021-03-26 06:42:56.000 085 21267.72 445.89 43090.33 48055.18 2021-03-26 06:42:57.000 085 21267.68 445.85 43090.31 48055.17 2021-03-26 06:42:58.000 085 21267.65 445.78 43090.38 48055.20 2021-03-26 06:42:59.000 085 21267.65 445.74 43090.43 48055.20 2021-03-26 06:43:00.000 085 21267.72 445.82 43090.39 48055.19 2021-03-26 06:43:01.000 085 21267.72 445.81 43090.36 48055.21 2021-03-26 06:43:02.000 085 21267.71 445.74 43090.41 48055.20 2021-03-26 06:43:03.000 085 21267.78 445.75 43090.37 48055.25 2021-03-26 06:43:04.000 085 21267.78 445.71 43090.42 48055.27 2021-03-26 06:43:05.000 085 21267.76 445.77 43090.43 48055.26 2021-03-26 06:43:06.000 085 21267.78 445.79 43090.41 48055.29 2021-03-26 06:43:07.000 085 21267.75 445.74 43090.41 48055.29 2021-03-26 06:43:08.000 085 21267.76 445.60 43090.45 48055.29 2021-03-26 06:43:09.000 085 21267.79 445.63 43090.44 48055.32 2021-03-26 06:43:10.000 085 21267.81 445.66 43090.47 48055.35 2021-03-26 06:43:11.000 085 21267.88 445.65 43090.52 48055.39 2021-03-26 06:43:12.000 085 21267.87 445.51 43090.57 48055.45 2021-03-26 06:43:13.000 085 21267.87 445.46 43090.63 48055.52 2021-03-26 06:43:14.000 085 21267.91 445.40 43090.71 48055.57 2021-03-26 06:43:15.000 085 21267.93 445.34 43090.75 48055.60 2021-03-26 06:43:16.000 085 21267.96 445.35 43090.77 48055.64 2021-03-26 06:43:17.000 085 21267.92 445.31 43090.85 48055.70 2021-03-26 06:43:18.000 085 21267.91 445.39 43090.86 48055.71 2021-03-26 06:43:19.000 085 21267.88 445.38 43090.84 48055.70 2021-03-26 06:43:20.000 085 21267.88 445.42 43090.90 48055.70 2021-03-26 06:43:21.000 085 21267.90 445.40 43090.94 48055.68 2021-03-26 06:43:22.000 085 21267.90 445.39 43090.92 48055.70 2021-03-26 06:43:23.000 085 21267.93 445.35 43090.94 48055.72 2021-03-26 06:43:24.000 085 21267.96 445.28 43090.96 48055.75 2021-03-26 06:43:25.000 085 21267.97 445.21 43090.95 48055.78 2021-03-26 06:43:26.000 085 21267.96 445.18 43090.97 48055.81 2021-03-26 06:43:27.000 085 21268.01 445.11 43090.98 48055.83 2021-03-26 06:43:28.000 085 21268.05 445.14 43091.00 48055.86 2021-03-26 06:43:29.000 085 21268.06 445.14 43091.03 48055.89 2021-03-26 06:43:30.000 085 21267.98 445.14 43091.11 48055.91 2021-03-26 06:43:31.000 085 21267.99 445.06 43091.13 48055.93 2021-03-26 06:43:32.000 085 21268.05 445.04 43091.13 48055.95 2021-03-26 06:43:33.000 085 21268.01 445.15 43091.13 48055.95 2021-03-26 06:43:34.000 085 21268.02 445.15 43091.11 48055.95 2021-03-26 06:43:35.000 085 21268.05 445.17 43091.07 48055.95 2021-03-26 06:43:36.000 085 21268.05 445.15 43091.09 48055.94 2021-03-26 06:43:37.000 085 21268.07 445.17 43091.07 48055.94 2021-03-26 06:43:38.000 085 21268.09 445.15 43091.03 48055.94 2021-03-26 06:43:39.000 085 21268.08 445.06 43091.02 48055.94 2021-03-26 06:43:40.000 085 21268.09 445.11 43090.99 48055.95 2021-03-26 06:43:41.000 085 21268.09 445.20 43091.02 48055.92 2021-03-26 06:43:42.000 085 21268.09 445.18 43090.99 48055.93 2021-03-26 06:43:43.000 085 21268.11 445.17 43090.99 48055.92 2021-03-26 06:43:44.000 085 21268.12 445.23 43090.99 48055.93 2021-03-26 06:43:45.000 085 21268.10 445.26 43090.95 48055.91 2021-03-26 06:43:46.000 085 21268.11 445.30 43090.90 48055.89 2021-03-26 06:43:47.000 085 21268.14 445.35 43090.92 48055.88 2021-03-26 06:43:48.000 085 21268.12 445.42 43090.95 48055.89 2021-03-26 06:43:49.000 085 21268.02 445.46 43090.97 48055.86 2021-03-26 06:43:50.000 085 21268.02 445.45 43090.93 48055.85 2021-03-26 06:43:51.000 085 21268.02 445.50 43090.88 48055.85 2021-03-26 06:43:52.000 085 21267.99 445.51 43090.88 48055.83 2021-03-26 06:43:53.000 085 21268.02 445.51 43090.95 48055.83 2021-03-26 06:43:54.000 085 21268.01 445.48 43090.97 48055.85 2021-03-26 06:43:55.000 085 21268.00 445.58 43090.96 48055.82 2021-03-26 06:43:56.000 085 21268.00 445.56 43090.88 48055.79 2021-03-26 06:43:57.000 085 21268.00 445.59 43090.84 48055.76 2021-03-26 06:43:58.000 085 21268.04 445.68 43090.87 48055.73 2021-03-26 06:43:59.000 085 21268.10 445.61 43090.83 48055.74 2021-03-26 06:44:00.000 085 21268.13 445.64 43090.80 48055.74 2021-03-26 06:44:01.000 085 21268.04 445.53 43090.82 48055.74 2021-03-26 06:44:02.000 085 21268.05 445.49 43090.88 48055.75 2021-03-26 06:44:03.000 085 21268.02 445.47 43090.87 48055.74 2021-03-26 06:44:04.000 085 21268.02 445.45 43090.86 48055.72 2021-03-26 06:44:05.000 085 21268.03 445.47 43090.83 48055.75 2021-03-26 06:44:06.000 085 21267.96 445.55 43090.84 48055.76 2021-03-26 06:44:07.000 085 21267.87 445.64 43090.86 48055.75 2021-03-26 06:44:08.000 085 21267.83 445.74 43090.82 48055.72 2021-03-26 06:44:09.000 085 21267.82 445.77 43090.78 48055.65 2021-03-26 06:44:10.000 085 21267.86 445.84 43090.76 48055.61 2021-03-26 06:44:11.000 085 21267.87 445.88 43090.71 48055.54 2021-03-26 06:44:12.000 085 21267.87 445.80 43090.63 48055.50 2021-03-26 06:44:13.000 085 21267.84 445.86 43090.63 48055.47 2021-03-26 06:44:14.000 085 21267.82 445.87 43090.57 48055.42 2021-03-26 06:44:15.000 085 21267.81 445.89 43090.51 48055.38 2021-03-26 06:44:16.000 085 21267.77 445.87 43090.48 48055.34 2021-03-26 06:44:17.000 085 21267.74 445.85 43090.48 48055.33 2021-03-26 06:44:18.000 085 21267.69 445.89 43090.43 48055.30 2021-03-26 06:44:19.000 085 21267.57 445.87 43090.41 48055.29 2021-03-26 06:44:20.000 085 21267.53 445.89 43090.44 48055.24 2021-03-26 06:44:21.000 085 21267.62 445.94 43090.46 48055.22 2021-03-26 06:44:22.000 085 21267.66 445.93 43090.43 48055.20 2021-03-26 06:44:23.000 085 21267.69 445.91 43090.41 48055.21 2021-03-26 06:44:24.000 085 21267.72 445.88 43090.44 48055.23 2021-03-26 06:44:25.000 085 21267.70 445.79 43090.50 48055.22 2021-03-26 06:44:26.000 085 21267.66 445.79 43090.50 48055.27 2021-03-26 06:44:27.000 085 21267.72 445.76 43090.57 48055.28 2021-03-26 06:44:28.000 085 21267.72 445.74 43090.57 48055.29 2021-03-26 06:44:29.000 085 21267.68 445.73 43090.52 48055.31 2021-03-26 06:44:30.000 085 21267.65 445.81 43090.47 48055.27 2021-03-26 06:44:31.000 085 21267.64 445.90 43090.45 48055.25 2021-03-26 06:44:32.000 085 21267.74 445.92 43090.41 48055.25 2021-03-26 06:44:33.000 085 21267.76 445.82 43090.44 48055.28 2021-03-26 06:44:34.000 085 21267.82 445.84 43090.50 48055.32 2021-03-26 06:44:35.000 085 21267.83 445.81 43090.57 48055.36 2021-03-26 06:44:36.000 085 21267.81 445.69 43090.57 48055.39 2021-03-26 06:44:37.000 085 21267.89 445.65 43090.56 48055.44 2021-03-26 06:44:38.000 085 21267.88 445.59 43090.64 48055.48 2021-03-26 06:44:39.000 085 21267.89 445.61 43090.73 48055.52 2021-03-26 06:44:40.000 085 21267.90 445.59 43090.76 48055.56 2021-03-26 06:44:41.000 085 21267.87 445.52 43090.75 48055.59 2021-03-26 06:44:42.000 085 21267.93 445.46 43090.77 48055.63 2021-03-26 06:44:43.000 085 21267.95 445.52 43090.84 48055.64 2021-03-26 06:44:44.000 085 21268.00 445.53 43090.84 48055.65 2021-03-26 06:44:45.000 085 21268.05 445.45 43090.87 48055.70 2021-03-26 06:44:46.000 085 21267.96 445.44 43090.85 48055.71 2021-03-26 06:44:47.000 085 21267.92 445.47 43090.88 48055.69 2021-03-26 06:44:48.000 085 21267.97 445.64 43090.87 48055.67 2021-03-26 06:44:49.000 085 21267.89 445.70 43090.81 48055.62 2021-03-26 06:44:50.000 085 21267.80 445.75 43090.72 48055.57 2021-03-26 06:44:51.000 085 21267.76 445.82 43090.70 48055.50 2021-03-26 06:44:52.000 085 21267.71 445.83 43090.67 48055.48 2021-03-26 06:44:53.000 085 21267.72 445.81 43090.62 48055.45 2021-03-26 06:44:54.000 085 21267.72 445.79 43090.64 48055.44 2021-03-26 06:44:55.000 085 21267.69 445.82 43090.64 48055.44 2021-03-26 06:44:56.000 085 21267.68 445.78 43090.68 48055.46 2021-03-26 06:44:57.000 085 21267.68 445.75 43090.64 48055.45 2021-03-26 06:44:58.000 085 21267.64 445.85 43090.68 48055.46 2021-03-26 06:44:59.000 085 21267.58 445.88 43090.73 48055.44 2021-03-26 06:45:00.000 085 21267.56 445.97 43090.57 48055.38 2021-03-26 06:45:01.000 085 21267.48 445.98 43090.51 48055.32 2021-03-26 06:45:02.000 085 21267.48 446.02 43090.56 48055.27 2021-03-26 06:45:03.000 085 21267.52 446.06 43090.50 48055.24 2021-03-26 06:45:04.000 085 21267.49 446.05 43090.49 48055.23 2021-03-26 06:45:05.000 085 21267.47 446.10 43090.51 48055.20 2021-03-26 06:45:06.000 085 21267.48 446.10 43090.47 48055.20 2021-03-26 06:45:07.000 085 21267.44 446.20 43090.47 48055.17 2021-03-26 06:45:08.000 085 21267.48 446.22 43090.41 48055.15 2021-03-26 06:45:09.000 085 21267.48 446.22 43090.41 48055.13 2021-03-26 06:45:10.000 085 21267.48 446.24 43090.41 48055.14 2021-03-26 06:45:11.000 085 21267.48 446.22 43090.42 48055.14 2021-03-26 06:45:12.000 085 21267.46 446.21 43090.41 48055.14 2021-03-26 06:45:13.000 085 21267.45 446.23 43090.46 48055.14 2021-03-26 06:45:14.000 085 21267.41 446.34 43090.45 48055.15 2021-03-26 06:45:15.000 085 21267.41 446.34 43090.45 48055.13 2021-03-26 06:45:16.000 085 21267.37 446.34 43090.43 48055.11 2021-03-26 06:45:17.000 085 21267.38 446.32 43090.43 48055.11 2021-03-26 06:45:18.000 085 21267.41 446.30 43090.42 48055.09 2021-03-26 06:45:19.000 085 21267.43 446.29 43090.51 48055.11 2021-03-26 06:45:20.000 085 21267.43 446.22 43090.48 48055.16 2021-03-26 06:45:21.000 085 21267.42 446.18 43090.56 48055.20 2021-03-26 06:45:22.000 085 21267.46 446.15 43090.57 48055.22 2021-03-26 06:45:23.000 085 21267.52 446.21 43090.57 48055.25 2021-03-26 06:45:24.000 085 21267.43 446.20 43090.59 48055.26 2021-03-26 06:45:25.000 085 21267.48 446.24 43090.55 48055.26 2021-03-26 06:45:26.000 085 21267.44 446.23 43090.59 48055.25 2021-03-26 06:45:27.000 085 21267.47 446.20 43090.63 48055.26 2021-03-26 06:45:28.000 085 21267.49 446.24 43090.59 48055.25 2021-03-26 06:45:29.000 085 21267.40 446.15 43090.57 48055.26 2021-03-26 06:45:30.000 085 21267.45 446.16 43090.51 48055.28 2021-03-26 06:45:31.000 085 21267.41 446.19 43090.57 48055.29 2021-03-26 06:45:32.000 085 21267.35 446.22 43090.59 48055.24 2021-03-26 06:45:33.000 085 21267.31 446.29 43090.47 48055.21 2021-03-26 06:45:34.000 085 21267.29 446.29 43090.49 48055.15 2021-03-26 06:45:35.000 085 21267.21 446.27 43090.45 48055.12 2021-03-26 06:45:36.000 085 21267.20 446.24 43090.53 48055.13 2021-03-26 06:45:37.000 085 21267.18 446.17 43090.52 48055.15 2021-03-26 06:45:38.000 085 21267.17 446.24 43090.54 48055.12 2021-03-26 06:45:39.000 085 21267.07 446.30 43090.57 48055.09 2021-03-26 06:45:40.000 085 21266.99 446.33 43090.61 48055.06 2021-03-26 06:45:41.000 085 21266.93 446.42 43090.59 48055.02 2021-03-26 06:45:42.000 085 21266.94 446.39 43090.57 48055.00 2021-03-26 06:45:43.000 085 21266.93 446.32 43090.60 48054.97 2021-03-26 06:45:44.000 085 21266.91 446.35 43090.58 48054.98 2021-03-26 06:45:45.000 085 21266.86 446.39 43090.59 48054.99 2021-03-26 06:45:46.000 085 21266.86 446.44 43090.53 48054.97 2021-03-26 06:45:47.000 085 21266.79 446.42 43090.43 48054.90 2021-03-26 06:45:48.000 085 21266.77 446.44 43090.41 48054.85 2021-03-26 06:45:49.000 085 21266.72 446.42 43090.40 48054.83 2021-03-26 06:45:50.000 085 21266.73 446.47 43090.38 48054.81 2021-03-26 06:45:51.000 085 21266.73 446.50 43090.41 48054.79 2021-03-26 06:45:52.000 085 21266.77 446.47 43090.43 48054.78 2021-03-26 06:45:53.000 085 21266.76 446.41 43090.41 48054.79 2021-03-26 06:45:54.000 085 21266.81 446.35 43090.42 48054.83 2021-03-26 06:45:55.000 085 21266.78 446.32 43090.48 48054.84 2021-03-26 06:45:56.000 085 21266.74 446.32 43090.51 48054.84 2021-03-26 06:45:57.000 085 21266.70 446.33 43090.47 48054.84 2021-03-26 06:45:58.000 085 21266.66 446.31 43090.52 48054.89 2021-03-26 06:45:59.000 085 21266.69 446.27 43090.57 48054.89 2021-03-26 06:46:00.000 085 21266.67 446.28 43090.52 48054.89 2021-03-26 06:46:01.000 085 21266.64 446.34 43090.57 48054.90 2021-03-26 06:46:02.000 085 21266.56 446.32 43090.54 48054.85 2021-03-26 06:46:03.000 085 21266.52 446.30 43090.49 48054.83 2021-03-26 06:46:04.000 085 21266.48 446.37 43090.48 48054.80 2021-03-26 06:46:05.000 085 21266.51 446.36 43090.47 48054.76 2021-03-26 06:46:06.000 085 21266.53 446.35 43090.48 48054.74 2021-03-26 06:46:07.000 085 21266.50 446.29 43090.45 48054.76 2021-03-26 06:46:08.000 085 21266.54 446.30 43090.44 48054.77 2021-03-26 06:46:09.000 085 21266.55 446.26 43090.47 48054.76 2021-03-26 06:46:10.000 085 21266.54 446.21 43090.48 48054.79 2021-03-26 06:46:11.000 085 21266.57 446.19 43090.51 48054.81 2021-03-26 06:46:12.000 085 21266.57 446.26 43090.53 48054.81 2021-03-26 06:46:13.000 085 21266.54 446.22 43090.53 48054.81 2021-03-26 06:46:14.000 085 21266.58 446.23 43090.57 48054.81 2021-03-26 06:46:15.000 085 21266.54 446.22 43090.59 48054.83 2021-03-26 06:46:16.000 085 21266.60 446.17 43090.57 48054.86 2021-03-26 06:46:17.000 085 21266.60 446.12 43090.54 48054.86 2021-03-26 06:46:18.000 085 21266.61 446.12 43090.59 48054.87 2021-03-26 06:46:19.000 085 21266.57 446.12 43090.66 48054.87 2021-03-26 06:46:20.000 085 21266.63 446.14 43090.65 48054.84 2021-03-26 06:46:21.000 085 21266.64 446.16 43090.50 48054.83 2021-03-26 06:46:22.000 085 21266.58 446.18 43090.49 48054.79 2021-03-26 06:46:23.000 085 21266.63 446.16 43090.49 48054.79 2021-03-26 06:46:24.000 085 21266.56 446.14 43090.52 48054.79 2021-03-26 06:46:25.000 085 21266.60 446.06 43090.46 48054.83 2021-03-26 06:46:26.000 085 21266.62 446.00 43090.49 48054.82 2021-03-26 06:46:27.000 085 21266.63 445.98 43090.53 48054.81 2021-03-26 06:46:28.000 085 21266.58 445.98 43090.48 48054.84 2021-03-26 06:46:29.000 085 21266.57 445.99 43090.47 48054.83 2021-03-26 06:46:30.000 085 21266.57 446.05 43090.52 48054.86 2021-03-26 06:46:31.000 085 21266.63 446.07 43090.48 48054.84 2021-03-26 06:46:32.000 085 21266.63 446.09 43090.49 48054.82 2021-03-26 06:46:33.000 085 21266.54 446.13 43090.47 48054.81 2021-03-26 06:46:34.000 085 21266.55 446.13 43090.45 48054.78 2021-03-26 06:46:35.000 085 21266.47 446.05 43090.47 48054.78 2021-03-26 06:46:36.000 085 21266.52 446.13 43090.46 48054.74 2021-03-26 06:46:37.000 085 21266.50 446.23 43090.46 48054.73 2021-03-26 06:46:38.000 085 21266.50 446.15 43090.43 48054.70 2021-03-26 06:46:39.000 085 21266.55 446.04 43090.42 48054.71 2021-03-26 06:46:40.000 085 21266.52 446.02 43090.43 48054.70 2021-03-26 06:46:41.000 085 21266.55 446.03 43090.49 48054.72 2021-03-26 06:46:42.000 085 21266.50 446.03 43090.53 48054.72 2021-03-26 06:46:43.000 085 21266.48 446.05 43090.43 48054.72 2021-03-26 06:46:44.000 085 21266.51 446.02 43090.37 48054.73 2021-03-26 06:46:45.000 085 21266.53 445.99 43090.42 48054.74 2021-03-26 06:46:46.000 085 21266.50 445.99 43090.47 48054.76 2021-03-26 06:46:47.000 085 21266.52 446.00 43090.48 48054.78 2021-03-26 06:46:48.000 085 21266.54 445.96 43090.53 48054.80 2021-03-26 06:46:49.000 085 21266.59 445.94 43090.53 48054.83 2021-03-26 06:46:50.000 085 21266.61 445.96 43090.56 48054.86 2021-03-26 06:46:51.000 085 21266.60 445.99 43090.55 48054.86 2021-03-26 06:46:52.000 085 21266.66 445.94 43090.62 48054.89 2021-03-26 06:46:53.000 085 21266.61 445.84 43090.61 48054.90 2021-03-26 06:46:54.000 085 21266.60 445.80 43090.68 48054.95 2021-03-26 06:46:55.000 085 21266.57 445.80 43090.70 48054.96 2021-03-26 06:46:56.000 085 21266.64 445.75 43090.76 48054.99 2021-03-26 06:46:57.000 085 21266.68 445.64 43090.80 48055.02 2021-03-26 06:46:58.000 085 21266.68 445.60 43090.77 48055.06 2021-03-26 06:46:59.000 085 21266.72 445.65 43090.81 48055.13 2021-03-26 06:47:00.000 085 21266.76 445.54 43090.91 48055.16 2021-03-26 06:47:01.000 085 21266.75 445.47 43090.93 48055.20 2021-03-26 06:47:02.000 085 21266.84 445.44 43090.88 48055.23 2021-03-26 06:47:03.000 085 21266.74 445.39 43090.90 48055.25 2021-03-26 06:47:04.000 085 21266.66 445.38 43091.02 48055.28 2021-03-26 06:47:05.000 085 21266.59 445.47 43090.94 48055.27 2021-03-26 06:47:06.000 085 21266.58 445.57 43090.90 48055.22 2021-03-26 06:47:07.000 085 21266.62 445.62 43090.87 48055.20 2021-03-26 06:47:08.000 085 21266.59 445.55 43090.90 48055.14 2021-03-26 06:47:09.000 085 21266.62 445.50 43090.92 48055.18 2021-03-26 06:47:10.000 085 21266.63 445.46 43090.90 48055.16 2021-03-26 06:47:11.000 085 21266.65 445.40 43090.98 48055.19 2021-03-26 06:47:12.000 085 21266.67 445.35 43090.97 48055.22 2021-03-26 06:47:13.000 085 21266.64 445.32 43090.99 48055.24 2021-03-26 06:47:14.000 085 21266.68 445.34 43090.97 48055.27 2021-03-26 06:47:15.000 085 21266.69 445.34 43091.01 48055.31 2021-03-26 06:47:16.000 085 21266.69 445.35 43091.05 48055.32 2021-03-26 06:47:17.000 085 21266.73 445.39 43091.05 48055.35 2021-03-26 06:47:18.000 085 21266.72 445.45 43091.07 48055.36 2021-03-26 06:47:19.000 085 21266.69 445.47 43091.03 48055.39 2021-03-26 06:47:20.000 085 21266.73 445.53 43091.06 48055.37 2021-03-26 06:47:21.000 085 21266.77 445.57 43091.07 48055.38 2021-03-26 06:47:22.000 085 21266.70 445.50 43091.03 48055.39 2021-03-26 06:47:23.000 085 21266.73 445.56 43091.07 48055.39 2021-03-26 06:47:24.000 085 21266.71 445.54 43091.09 48055.37 2021-03-26 06:47:25.000 085 21266.75 445.57 43091.07 48055.37 2021-03-26 06:47:26.000 085 21266.71 445.55 43091.14 48055.38 2021-03-26 06:47:27.000 085 21266.70 445.54 43091.13 48055.37 2021-03-26 06:47:28.000 085 21266.71 445.57 43091.11 48055.37 2021-03-26 06:47:29.000 085 21266.71 445.60 43091.08 48055.37 2021-03-26 06:47:30.000 085 21266.73 445.56 43091.06 48055.38 2021-03-26 06:47:31.000 085 21266.75 445.48 43091.12 48055.40 2021-03-26 06:47:32.000 085 21266.74 445.43 43091.21 48055.46 2021-03-26 06:47:33.000 085 21266.74 445.45 43091.22 48055.45 2021-03-26 06:47:34.000 085 21266.75 445.47 43091.19 48055.47 2021-03-26 06:47:35.000 085 21266.73 445.46 43091.17 48055.46 2021-03-26 06:47:36.000 085 21266.76 445.46 43091.16 48055.48 2021-03-26 06:47:37.000 085 21266.78 445.34 43091.13 48055.48 2021-03-26 06:47:38.000 085 21266.70 445.34 43091.19 48055.46 2021-03-26 06:47:39.000 085 21266.73 445.31 43091.17 48055.47 2021-03-26 06:47:40.000 085 21266.72 445.40 43091.17 48055.48 2021-03-26 06:47:41.000 085 21266.71 445.48 43091.22 48055.46 2021-03-26 06:47:42.000 085 21266.68 445.46 43091.16 48055.42 2021-03-26 06:47:43.000 085 21266.63 445.49 43091.12 48055.36 2021-03-26 06:47:44.000 085 21266.49 445.60 43091.02 48055.27 2021-03-26 06:47:45.000 085 21266.45 445.67 43090.97 48055.21 2021-03-26 06:47:46.000 085 21266.40 445.57 43090.99 48055.16 2021-03-26 06:47:47.000 085 21266.35 445.54 43090.90 48055.11 2021-03-26 06:47:48.000 085 21266.36 445.54 43090.94 48055.08 2021-03-26 06:47:49.000 085 21266.33 445.61 43090.94 48055.06 2021-03-26 06:47:50.000 085 21266.27 445.67 43090.94 48055.02 2021-03-26 06:47:51.000 085 21266.22 445.71 43090.84 48054.98 2021-03-26 06:47:52.000 085 21266.18 445.67 43090.84 48054.93 2021-03-26 06:47:53.000 085 21266.18 445.66 43090.80 48054.90 2021-03-26 06:47:54.000 085 21266.16 445.62 43090.80 48054.88 2021-03-26 06:47:55.000 085 21266.10 445.58 43090.82 48054.89 2021-03-26 06:47:56.000 085 21266.03 445.69 43090.78 48054.82 2021-03-26 06:47:57.000 085 21266.01 445.71 43090.73 48054.78 2021-03-26 06:47:58.000 085 21266.02 445.74 43090.69 48054.72 2021-03-26 06:47:59.000 085 21265.98 445.75 43090.71 48054.69 2021-03-26 06:48:00.000 085 21265.97 445.67 43090.65 48054.67 2021-03-26 06:48:01.000 085 21265.94 445.55 43090.65 48054.66 2021-03-26 06:48:02.000 085 21265.94 445.58 43090.69 48054.64 2021-03-26 06:48:03.000 085 21265.92 445.52 43090.68 48054.65 2021-03-26 06:48:04.000 085 21265.86 445.44 43090.68 48054.64 2021-03-26 06:48:05.000 085 21265.84 445.45 43090.71 48054.65 2021-03-26 06:48:06.000 085 21265.84 445.48 43090.67 48054.67 2021-03-26 06:48:07.000 085 21265.84 445.42 43090.71 48054.69 2021-03-26 06:48:08.000 085 21265.84 445.39 43090.74 48054.70 2021-03-26 06:48:09.000 085 21265.87 445.35 43090.80 48054.70 2021-03-26 06:48:10.000 085 21265.80 445.34 43090.82 48054.72 2021-03-26 06:48:11.000 085 21265.86 445.38 43090.82 48054.76 2021-03-26 06:48:12.000 085 21265.83 445.37 43090.86 48054.75 2021-03-26 06:48:13.000 085 21265.81 445.39 43090.86 48054.76 2021-03-26 06:48:14.000 085 21265.79 445.41 43090.82 48054.77 2021-03-26 06:48:15.000 085 21265.82 445.45 43090.85 48054.74 2021-03-26 06:48:16.000 085 21265.81 445.52 43090.84 48054.73 2021-03-26 06:48:17.000 085 21265.76 445.44 43090.87 48054.76 2021-03-26 06:48:18.000 085 21265.76 445.32 43090.95 48054.75 2021-03-26 06:48:19.000 085 21265.76 445.17 43090.95 48054.79 2021-03-26 06:48:20.000 085 21265.76 444.96 43091.02 48054.86 2021-03-26 06:48:21.000 085 21265.73 444.90 43091.11 48054.97 2021-03-26 06:48:22.000 085 21265.76 444.79 43091.18 48055.06 2021-03-26 06:48:23.000 085 21265.85 444.94 43091.28 48055.10 2021-03-26 06:48:24.000 085 21265.86 444.96 43091.28 48055.11 2021-03-26 06:48:25.000 085 21265.81 444.97 43091.29 48055.13 2021-03-26 06:48:26.000 085 21265.75 444.95 43091.29 48055.14 2021-03-26 06:48:27.000 085 21265.81 444.96 43091.29 48055.15 2021-03-26 06:48:28.000 085 21265.77 444.90 43091.26 48055.17 2021-03-26 06:48:29.000 085 21265.78 444.88 43091.30 48055.20 2021-03-26 06:48:30.000 085 21265.75 444.87 43091.34 48055.20 2021-03-26 06:48:31.000 085 21265.77 444.97 43091.36 48055.22 2021-03-26 06:48:32.000 085 21265.75 445.00 43091.34 48055.21 2021-03-26 06:48:33.000 085 21265.73 445.08 43091.34 48055.17 2021-03-26 06:48:34.000 085 21265.73 445.16 43091.29 48055.13 2021-03-26 06:48:35.000 085 21265.76 445.13 43091.27 48055.13 2021-03-26 06:48:36.000 085 21265.70 445.07 43091.25 48055.14 2021-03-26 06:48:37.000 085 21265.78 445.06 43091.25 48055.17 2021-03-26 06:48:38.000 085 21265.80 445.05 43091.35 48055.17 2021-03-26 06:48:39.000 085 21265.76 445.10 43091.34 48055.17 2021-03-26 06:48:40.000 085 21265.78 445.05 43091.28 48055.18 2021-03-26 06:48:41.000 085 21265.76 445.07 43091.28 48055.19 2021-03-26 06:48:42.000 085 21265.75 445.22 43091.35 48055.17 2021-03-26 06:48:43.000 085 21265.74 445.22 43091.32 48055.15 2021-03-26 06:48:44.000 085 21265.70 445.23 43091.28 48055.13 2021-03-26 06:48:45.000 085 21265.67 445.31 43091.28 48055.10 2021-03-26 06:48:46.000 085 21265.68 445.32 43091.26 48055.09 2021-03-26 06:48:47.000 085 21265.62 445.35 43091.15 48055.04 2021-03-26 06:48:48.000 085 21265.65 445.43 43091.09 48055.00 2021-03-26 06:48:49.000 085 21265.64 445.59 43090.97 48054.91 2021-03-26 06:48:50.000 085 21265.61 445.64 43090.92 48054.87 2021-03-26 06:48:51.000 085 21265.65 445.72 43090.88 48054.80 2021-03-26 06:48:52.000 085 21265.65 445.75 43090.87 48054.75 2021-03-26 06:48:53.000 085 21265.59 445.76 43090.84 48054.71 2021-03-26 06:48:54.000 085 21265.61 445.76 43090.86 48054.70 2021-03-26 06:48:55.000 085 21265.65 445.76 43090.77 48054.67 2021-03-26 06:48:56.000 085 21265.56 445.72 43090.77 48054.60 2021-03-26 06:48:57.000 085 21265.54 445.79 43090.74 48054.63 2021-03-26 06:48:58.000 085 21265.54 445.79 43090.76 48054.61 2021-03-26 06:48:59.000 085 21265.49 445.80 43090.70 48054.57 2021-03-26 06:49:00.000 085 21265.48 445.83 43090.70 48054.54 2021-03-26 06:49:01.000 085 21265.37 445.86 43090.70 48054.51 2021-03-26 06:49:02.000 085 21265.39 445.88 43090.68 48054.46 2021-03-26 06:49:03.000 085 21265.30 445.83 43090.68 48054.45 2021-03-26 06:49:04.000 085 21265.33 445.80 43090.71 48054.44 2021-03-26 06:49:05.000 085 21265.36 445.83 43090.74 48054.46 2021-03-26 06:49:06.000 085 21265.28 445.81 43090.68 48054.42 2021-03-26 06:49:07.000 085 21265.26 445.87 43090.67 48054.40 2021-03-26 06:49:08.000 085 21265.25 445.88 43090.67 48054.41 2021-03-26 06:49:09.000 085 21265.20 445.89 43090.65 48054.38 2021-03-26 06:49:10.000 085 21265.24 445.87 43090.74 48054.37 2021-03-26 06:49:11.000 085 21265.27 445.88 43090.73 48054.33 2021-03-26 06:49:12.000 085 21265.26 445.93 43090.63 48054.32 2021-03-26 06:49:13.000 085 21265.27 445.95 43090.57 48054.28 2021-03-26 06:49:14.000 085 21265.23 445.93 43090.53 48054.26 2021-03-26 06:49:15.000 085 21265.24 445.96 43090.48 48054.24 2021-03-26 06:49:16.000 085 21265.30 445.94 43090.48 48054.20 2021-03-26 06:49:17.000 085 21265.29 445.98 43090.44 48054.20 2021-03-26 06:49:18.000 085 21265.32 446.01 43090.49 48054.20 2021-03-26 06:49:19.000 085 21265.33 446.07 43090.46 48054.19 2021-03-26 06:49:20.000 085 21265.36 446.12 43090.41 48054.18 2021-03-26 06:49:21.000 085 21265.28 446.16 43090.36 48054.16 2021-03-26 06:49:22.000 085 21265.23 446.05 43090.45 48054.15 2021-03-26 06:49:23.000 085 21265.24 446.14 43090.43 48054.14 2021-03-26 06:49:24.000 085 21265.31 446.18 43090.42 48054.15 2021-03-26 06:49:25.000 085 21265.29 446.06 43090.43 48054.16 2021-03-26 06:49:26.000 085 21265.34 446.06 43090.46 48054.19 2021-03-26 06:49:27.000 085 21265.36 446.07 43090.48 48054.21 2021-03-26 06:49:28.000 085 21265.33 446.14 43090.50 48054.21 2021-03-26 06:49:29.000 085 21265.38 446.18 43090.46 48054.19 2021-03-26 06:49:30.000 085 21265.31 446.27 43090.41 48054.18 2021-03-26 06:49:31.000 085 21265.26 446.35 43090.41 48054.16 2021-03-26 06:49:32.000 085 21265.23 446.36 43090.38 48054.11 2021-03-26 06:49:33.000 085 21265.23 446.36 43090.37 48054.07 2021-03-26 06:49:34.000 085 21265.19 446.30 43090.41 48054.06 2021-03-26 06:49:35.000 085 21265.10 446.24 43090.44 48054.07 2021-03-26 06:49:36.000 085 21265.07 446.29 43090.41 48054.07 2021-03-26 06:49:37.000 085 21265.09 446.29 43090.47 48054.09 2021-03-26 06:49:38.000 085 21265.12 446.28 43090.46 48054.09 2021-03-26 06:49:39.000 085 21265.02 446.34 43090.40 48054.06 2021-03-26 06:49:40.000 085 21264.95 446.40 43090.33 48054.00 2021-03-26 06:49:41.000 085 21264.94 446.48 43090.30 48053.97 2021-03-26 06:49:42.000 085 21264.93 446.51 43090.30 48053.93 2021-03-26 06:49:43.000 085 21264.92 446.55 43090.29 48053.89 2021-03-26 06:49:44.000 085 21264.89 446.63 43090.27 48053.86 2021-03-26 06:49:45.000 085 21264.83 446.61 43090.21 48053.82 2021-03-26 06:49:46.000 085 21264.86 446.70 43090.27 48053.77 2021-03-26 06:49:47.000 085 21264.87 446.68 43090.18 48053.78 2021-03-26 06:49:48.000 085 21264.80 446.60 43090.21 48053.77 2021-03-26 06:49:49.000 085 21264.85 446.59 43090.19 48053.78 2021-03-26 06:49:50.000 085 21264.88 446.50 43090.21 48053.78 2021-03-26 06:49:51.000 085 21264.86 446.44 43090.30 48053.83 2021-03-26 06:49:52.000 085 21264.84 446.34 43090.35 48053.88 2021-03-26 06:49:53.000 085 21264.84 446.29 43090.35 48053.91 2021-03-26 06:49:54.000 085 21264.84 446.31 43090.39 48053.93 2021-03-26 06:49:55.000 085 21264.81 446.20 43090.45 48053.95 2021-03-26 06:49:56.000 085 21264.81 446.13 43090.53 48053.95 2021-03-26 06:49:57.000 085 21264.85 446.14 43090.53 48053.97 2021-03-26 06:49:58.000 085 21264.80 446.11 43090.53 48053.99 2021-03-26 06:49:59.000 085 21264.80 446.08 43090.59 48053.98 2021-03-26 06:50:00.000 085 21264.74 446.14 43090.54 48054.00 2021-03-26 06:50:01.000 085 21264.75 446.05 43090.59 48054.02 2021-03-26 06:50:02.000 085 21264.75 446.00 43090.60 48054.05 2021-03-26 06:50:03.000 085 21264.77 445.93 43090.67 48054.09 2021-03-26 06:50:04.000 085 21264.78 445.82 43090.73 48054.19 2021-03-26 06:50:05.000 085 21264.82 445.69 43090.77 48054.23 2021-03-26 06:50:06.000 085 21264.87 445.64 43090.81 48054.31 2021-03-26 06:50:07.000 085 21264.82 445.54 43090.92 48054.37 2021-03-26 06:50:08.000 085 21264.80 445.56 43090.97 48054.43 2021-03-26 06:50:09.000 085 21264.74 445.49 43091.02 48054.46 2021-03-26 06:50:10.000 085 21264.77 445.63 43091.03 48054.49 2021-03-26 06:50:11.000 085 21264.72 445.60 43091.02 48054.49 2021-03-26 06:50:12.000 085 21264.66 445.57 43090.99 48054.47 2021-03-26 06:50:13.000 085 21264.66 445.66 43090.94 48054.45 2021-03-26 06:50:14.000 085 21264.63 445.68 43090.95 48054.42 2021-03-26 06:50:15.000 085 21264.65 445.68 43090.92 48054.37 2021-03-26 06:50:16.000 085 21264.62 445.74 43090.94 48054.32 2021-03-26 06:50:17.000 085 21264.58 445.71 43090.88 48054.29 2021-03-26 06:50:18.000 085 21264.59 445.71 43090.90 48054.27 2021-03-26 06:50:19.000 085 21264.58 445.60 43090.92 48054.26 2021-03-26 06:50:20.000 085 21264.58 445.68 43090.92 48054.25 2021-03-26 06:50:21.000 085 21264.53 445.61 43090.94 48054.23 2021-03-26 06:50:22.000 085 21264.48 445.47 43090.97 48054.24 2021-03-26 06:50:23.000 085 21264.48 445.52 43090.90 48054.22 2021-03-26 06:50:24.000 085 21264.43 445.53 43090.90 48054.25 2021-03-26 06:50:25.000 085 21264.36 445.49 43090.90 48054.25 2021-03-26 06:50:26.000 085 21264.37 445.54 43090.88 48054.27 2021-03-26 06:50:27.000 085 21264.35 445.58 43090.97 48054.27 2021-03-26 06:50:28.000 085 21264.42 445.57 43091.01 48054.27 2021-03-26 06:50:29.000 085 21264.43 445.66 43090.95 48054.25 2021-03-26 06:50:30.000 085 21264.33 445.57 43090.95 48054.22 2021-03-26 06:50:31.000 085 21264.34 445.54 43091.02 48054.19 2021-03-26 06:50:32.000 085 21264.35 445.62 43090.92 48054.18 2021-03-26 06:50:33.000 085 21264.30 445.78 43090.84 48054.13 2021-03-26 06:50:34.000 085 21264.25 445.80 43090.82 48054.09 2021-03-26 06:50:35.000 085 21264.24 445.79 43090.80 48054.06 2021-03-26 06:50:36.000 085 21264.23 445.78 43090.76 48054.03 2021-03-26 06:50:37.000 085 21264.22 445.84 43090.71 48053.99 2021-03-26 06:50:38.000 085 21264.17 445.83 43090.72 48053.96 2021-03-26 06:50:39.000 085 21264.13 445.77 43090.73 48053.94 2021-03-26 06:50:40.000 085 21264.20 445.79 43090.74 48053.94 2021-03-26 06:50:41.000 085 21264.23 445.86 43090.76 48053.96 2021-03-26 06:50:42.000 085 21264.21 445.91 43090.73 48053.94 2021-03-26 06:50:43.000 085 21264.22 445.90 43090.68 48053.91 2021-03-26 06:50:44.000 085 21264.22 445.93 43090.68 48053.88 2021-03-26 06:50:45.000 085 21264.18 445.88 43090.65 48053.85 2021-03-26 06:50:46.000 085 21264.13 445.89 43090.65 48053.85 2021-03-26 06:50:47.000 085 21264.10 445.88 43090.72 48053.84 2021-03-26 06:50:48.000 085 21264.12 445.91 43090.63 48053.82 2021-03-26 06:50:49.000 085 21264.08 445.95 43090.55 48053.79 2021-03-26 06:50:50.000 085 21264.00 445.99 43090.54 48053.75 2021-03-26 06:50:51.000 085 21263.97 445.93 43090.55 48053.74 2021-03-26 06:50:52.000 085 21264.03 445.93 43090.61 48053.72 2021-03-26 06:50:53.000 085 21264.06 445.89 43090.61 48053.73 2021-03-26 06:50:54.000 085 21263.99 445.87 43090.60 48053.75 2021-03-26 06:50:55.000 085 21263.95 445.93 43090.64 48053.74 2021-03-26 06:50:56.000 085 21263.90 445.95 43090.62 48053.74 2021-03-26 06:50:57.000 085 21263.93 446.02 43090.60 48053.73 2021-03-26 06:50:58.000 085 21263.92 446.07 43090.61 48053.70 2021-03-26 06:50:59.000 085 21263.94 446.06 43090.61 48053.68 2021-03-26 06:51:00.000 085 21263.96 446.11 43090.61 48053.68 2021-03-26 06:51:01.000 085 21263.95 446.11 43090.53 48053.65 2021-03-26 06:51:02.000 085 21263.96 446.09 43090.52 48053.66 2021-03-26 06:51:03.000 085 21263.99 446.14 43090.47 48053.64 2021-03-26 06:51:04.000 085 21264.00 446.14 43090.44 48053.62 2021-03-26 06:51:05.000 085 21264.00 446.24 43090.47 48053.61 2021-03-26 06:51:06.000 085 21264.10 446.22 43090.49 48053.60 2021-03-26 06:51:07.000 085 21264.03 446.20 43090.42 48053.61 2021-03-26 06:51:08.000 085 21264.03 446.27 43090.38 48053.62 2021-03-26 06:51:09.000 085 21264.08 446.29 43090.42 48053.61 2021-03-26 06:51:10.000 085 21264.09 446.29 43090.39 48053.61 2021-03-26 06:51:11.000 085 21264.10 446.27 43090.44 48053.63 2021-03-26 06:51:12.000 085 21264.11 446.28 43090.43 48053.62 2021-03-26 06:51:13.000 085 21264.12 446.34 43090.42 48053.66 2021-03-26 06:51:14.000 085 21264.12 446.41 43090.42 48053.68 2021-03-26 06:51:15.000 085 21264.15 446.42 43090.43 48053.70 2021-03-26 06:51:16.000 085 21264.19 446.35 43090.46 48053.73 2021-03-26 06:51:17.000 085 21264.20 446.28 43090.43 48053.74 2021-03-26 06:51:18.000 085 21264.20 446.23 43090.45 48053.75 2021-03-26 06:51:19.000 085 21264.23 446.24 43090.48 48053.76 2021-03-26 06:51:20.000 085 21264.24 446.23 43090.51 48053.80 2021-03-26 06:51:21.000 085 21264.28 446.28 43090.57 48053.82 2021-03-26 06:51:22.000 085 21264.26 446.29 43090.55 48053.83 2021-03-26 06:51:23.000 085 21264.27 446.23 43090.62 48053.88 2021-03-26 06:51:24.000 085 21264.35 446.20 43090.62 48053.89 2021-03-26 06:51:25.000 085 21264.34 446.19 43090.64 48053.92 2021-03-26 06:51:26.000 085 21264.40 446.15 43090.65 48053.95 2021-03-26 06:51:27.000 085 21264.35 446.13 43090.67 48053.97 2021-03-26 06:51:28.000 085 21264.33 446.08 43090.72 48053.99 2021-03-26 06:51:29.000 085 21264.38 446.08 43090.76 48054.04 2021-03-26 06:51:30.000 085 21264.39 446.07 43090.79 48054.06 2021-03-26 06:51:31.000 085 21264.36 446.02 43090.82 48054.11 2021-03-26 06:51:32.000 085 21264.39 446.05 43090.80 48054.14 2021-03-26 06:51:33.000 085 21264.43 446.03 43090.88 48054.17 2021-03-26 06:51:34.000 085 21264.55 445.96 43090.93 48054.22 2021-03-26 06:51:35.000 085 21264.55 445.99 43090.92 48054.25 2021-03-26 06:51:36.000 085 21264.53 445.98 43090.94 48054.29 2021-03-26 06:51:37.000 085 21264.54 445.97 43090.99 48054.30 2021-03-26 06:51:38.000 085 21264.55 445.98 43090.99 48054.33 2021-03-26 06:51:39.000 085 21264.56 446.02 43091.02 48054.34 2021-03-26 06:51:40.000 085 21264.50 446.06 43091.03 48054.34 2021-03-26 06:51:41.000 085 21264.46 446.05 43091.01 48054.32 2021-03-26 06:51:42.000 085 21264.50 446.08 43090.95 48054.30 2021-03-26 06:51:43.000 085 21264.52 446.11 43090.90 48054.27 2021-03-26 06:51:44.000 085 21264.51 446.12 43090.94 48054.28 2021-03-26 06:51:45.000 085 21264.43 446.09 43090.92 48054.27 2021-03-26 06:51:46.000 085 21264.43 446.07 43090.91 48054.24 2021-03-26 06:51:47.000 085 21264.47 446.10 43090.88 48054.20 2021-03-26 06:51:48.000 085 21264.47 446.14 43090.90 48054.22 2021-03-26 06:51:49.000 085 21264.43 446.20 43090.86 48054.17 2021-03-26 06:51:50.000 085 21264.43 446.19 43090.84 48054.15 2021-03-26 06:51:51.000 085 21264.42 446.23 43090.80 48054.13 2021-03-26 06:51:52.000 085 21264.42 446.26 43090.76 48054.11 2021-03-26 06:51:53.000 085 21264.38 446.26 43090.74 48054.10 2021-03-26 06:51:54.000 085 21264.32 446.24 43090.73 48054.07 2021-03-26 06:51:55.000 085 21264.35 446.31 43090.73 48054.05 2021-03-26 06:51:56.000 085 21264.38 446.35 43090.69 48054.06 2021-03-26 06:51:57.000 085 21264.40 446.29 43090.62 48054.04 2021-03-26 06:51:58.000 085 21264.40 446.27 43090.63 48054.01 2021-03-26 06:51:59.000 085 21264.38 446.25 43090.64 48054.03 2021-03-26 06:52:00.000 085 21264.37 446.23 43090.71 48054.02 2021-03-26 06:52:01.000 085 21264.39 446.27 43090.73 48054.03 2021-03-26 06:52:02.000 085 21264.43 446.25 43090.69 48054.03 2021-03-26 06:52:03.000 085 21264.37 446.28 43090.65 48054.02 2021-03-26 06:52:04.000 085 21264.33 446.33 43090.63 48054.00 2021-03-26 06:52:05.000 085 21264.29 446.36 43090.58 48053.96 2021-03-26 06:52:06.000 085 21264.35 446.32 43090.61 48053.93 2021-03-26 06:52:07.000 085 21264.30 446.28 43090.64 48053.91 2021-03-26 06:52:08.000 085 21264.25 446.32 43090.59 48053.91 2021-03-26 06:52:09.000 085 21264.26 446.36 43090.64 48053.88 2021-03-26 06:52:10.000 085 21264.22 446.43 43090.57 48053.86 2021-03-26 06:52:11.000 085 21264.21 446.41 43090.57 48053.84 2021-03-26 06:52:12.000 085 21264.29 446.39 43090.54 48053.82 2021-03-26 06:52:13.000 085 21264.27 446.35 43090.53 48053.82 2021-03-26 06:52:14.000 085 21264.25 446.37 43090.52 48053.82 2021-03-26 06:52:15.000 085 21264.24 446.42 43090.51 48053.84 2021-03-26 06:52:16.000 085 21264.21 446.37 43090.53 48053.81 2021-03-26 06:52:17.000 085 21264.21 446.40 43090.52 48053.79 2021-03-26 06:52:18.000 085 21264.16 446.43 43090.55 48053.78 2021-03-26 06:52:19.000 085 21264.18 446.55 43090.54 48053.78 2021-03-26 06:52:20.000 085 21264.18 446.58 43090.53 48053.80 2021-03-26 06:52:21.000 085 21264.22 446.54 43090.49 48053.81 2021-03-26 06:52:22.000 085 21264.28 446.54 43090.54 48053.84 2021-03-26 06:52:23.000 085 21264.26 446.57 43090.58 48053.86 2021-03-26 06:52:24.000 085 21264.25 446.66 43090.64 48053.88 2021-03-26 06:52:25.000 085 21264.28 446.65 43090.61 48053.87 2021-03-26 06:52:26.000 085 21264.30 446.63 43090.59 48053.91 2021-03-26 06:52:27.000 085 21264.28 446.60 43090.60 48053.91 2021-03-26 06:52:28.000 085 21264.32 446.65 43090.68 48053.97 2021-03-26 06:52:29.000 085 21264.31 446.61 43090.68 48053.97 2021-03-26 06:52:30.000 085 21264.38 446.64 43090.70 48053.98 2021-03-26 06:52:31.000 085 21264.36 446.71 43090.73 48053.98 2021-03-26 06:52:32.000 085 21264.34 446.69 43090.74 48053.97 2021-03-26 06:52:33.000 085 21264.29 446.70 43090.67 48053.95 2021-03-26 06:52:34.000 085 21264.29 446.85 43090.63 48053.95 2021-03-26 06:52:35.000 085 21264.30 446.89 43090.64 48053.91 2021-03-26 06:52:36.000 085 21264.27 446.91 43090.59 48053.84 2021-03-26 06:52:37.000 085 21264.26 447.02 43090.48 48053.80 2021-03-26 06:52:38.000 085 21264.25 447.01 43090.43 48053.78 2021-03-26 06:52:39.000 085 21264.33 446.98 43090.42 48053.74 2021-03-26 06:52:40.000 085 21264.29 447.00 43090.38 48053.73 2021-03-26 06:52:41.000 085 21264.29 446.93 43090.38 48053.73 2021-03-26 06:52:42.000 085 21264.30 446.99 43090.41 48053.71 2021-03-26 06:52:43.000 085 21264.28 447.02 43090.37 48053.69 2021-03-26 06:52:44.000 085 21264.32 447.08 43090.34 48053.67 2021-03-26 06:52:45.000 085 21264.33 447.13 43090.35 48053.65 2021-03-26 06:52:46.000 085 21264.29 447.11 43090.33 48053.62 2021-03-26 06:52:47.000 085 21264.33 447.11 43090.30 48053.59 2021-03-26 06:52:48.000 085 21264.31 447.14 43090.30 48053.57 2021-03-26 06:52:49.000 085 21264.25 447.30 43090.27 48053.55 2021-03-26 06:52:50.000 085 21264.26 447.26 43090.19 48053.54 2021-03-26 06:52:51.000 085 21264.24 447.24 43090.23 48053.54 2021-03-26 06:52:52.000 085 21264.23 447.25 43090.22 48053.52 2021-03-26 06:52:53.000 085 21264.26 447.22 43090.18 48053.52 2021-03-26 06:52:54.000 085 21264.28 447.28 43090.21 48053.53 2021-03-26 06:52:55.000 085 21264.29 447.26 43090.18 48053.50 2021-03-26 06:52:56.000 085 21264.24 447.33 43090.23 48053.52 2021-03-26 06:52:57.000 085 21264.20 447.39 43090.12 48053.49 2021-03-26 06:52:58.000 085 21264.19 447.42 43090.10 48053.49 2021-03-26 06:52:59.000 085 21264.20 447.45 43090.13 48053.43 2021-03-26 06:53:00.000 085 21264.21 447.48 43090.10 48053.40 2021-03-26 06:53:01.000 085 21264.22 447.49 43090.06 48053.39 2021-03-26 06:53:02.000 085 21264.22 447.47 43090.02 48053.38 2021-03-26 06:53:03.000 085 21264.11 447.43 43090.07 48053.38 2021-03-26 06:53:04.000 085 21264.01 447.46 43090.04 48053.35 2021-03-26 06:53:05.000 085 21263.98 447.45 43090.08 48053.35 2021-03-26 06:53:06.000 085 21263.98 447.47 43090.13 48053.33 2021-03-26 06:53:07.000 085 21263.94 447.39 43090.17 48053.36 2021-03-26 06:53:08.000 085 21263.98 447.43 43090.21 48053.38 2021-03-26 06:53:09.000 085 21264.00 447.44 43090.18 48053.38 2021-03-26 06:53:10.000 085 21263.97 447.45 43090.14 48053.40 2021-03-26 06:53:11.000 085 21264.02 447.42 43090.19 48053.40 2021-03-26 06:53:12.000 085 21264.03 447.42 43090.19 48053.39 2021-03-26 06:53:13.000 085 21263.98 447.43 43090.23 48053.40 2021-03-26 06:53:14.000 085 21264.00 447.42 43090.27 48053.43 2021-03-26 06:53:15.000 085 21264.06 447.30 43090.25 48053.44 2021-03-26 06:53:16.000 085 21264.06 447.24 43090.27 48053.47 2021-03-26 06:53:17.000 085 21264.06 447.32 43090.26 48053.51 2021-03-26 06:53:18.000 085 21264.09 447.26 43090.33 48053.53 2021-03-26 06:53:19.000 085 21264.13 447.11 43090.36 48053.56 2021-03-26 06:53:20.000 085 21264.22 447.05 43090.39 48053.61 2021-03-26 06:53:21.000 085 21264.29 446.99 43090.42 48053.66 2021-03-26 06:53:22.000 085 21264.28 447.01 43090.47 48053.72 2021-03-26 06:53:23.000 085 21264.26 447.04 43090.48 48053.72 2021-03-26 06:53:24.000 085 21264.31 447.00 43090.42 48053.75 2021-03-26 06:53:25.000 085 21264.34 446.95 43090.53 48053.76 2021-03-26 06:53:26.000 085 21264.36 446.85 43090.52 48053.81 2021-03-26 06:53:27.000 085 21264.38 446.78 43090.51 48053.86 2021-03-26 06:53:28.000 085 21264.41 446.77 43090.58 48053.93 2021-03-26 06:53:29.000 085 21264.42 446.78 43090.64 48053.94 2021-03-26 06:53:30.000 085 21264.43 446.79 43090.62 48053.98 2021-03-26 06:53:31.000 085 21264.46 446.79 43090.68 48054.02 2021-03-26 06:53:32.000 085 21264.45 446.74 43090.67 48054.04 2021-03-26 06:53:33.000 085 21264.39 446.81 43090.69 48054.04 2021-03-26 06:53:34.000 085 21264.42 446.88 43090.71 48054.03 2021-03-26 06:53:35.000 085 21264.38 446.82 43090.69 48054.03 2021-03-26 06:53:36.000 085 21264.33 446.83 43090.72 48054.03 2021-03-26 06:53:37.000 085 21264.34 446.84 43090.79 48054.05 2021-03-26 06:53:38.000 085 21264.37 446.84 43090.73 48054.06 2021-03-26 06:53:39.000 085 21264.43 446.83 43090.69 48054.07 2021-03-26 06:53:40.000 085 21264.45 446.90 43090.73 48054.08 2021-03-26 06:53:41.000 085 21264.52 446.89 43090.79 48054.08 2021-03-26 06:53:42.000 085 21264.46 446.86 43090.80 48054.08 2021-03-26 06:53:43.000 085 21264.41 446.90 43090.82 48054.09 2021-03-26 06:53:44.000 085 21264.33 446.88 43090.83 48054.09 2021-03-26 06:53:45.000 085 21264.33 446.91 43090.79 48054.10 2021-03-26 06:53:46.000 085 21264.34 446.98 43090.79 48054.09 2021-03-26 06:53:47.000 085 21264.30 447.04 43090.76 48054.04 2021-03-26 06:53:48.000 085 21264.22 447.00 43090.76 48054.01 2021-03-26 06:53:49.000 085 21264.24 446.98 43090.73 48054.00 2021-03-26 06:53:50.000 085 21264.24 446.94 43090.74 48053.98 2021-03-26 06:53:51.000 085 21264.27 446.85 43090.80 48054.02 2021-03-26 06:53:52.000 085 21264.23 446.86 43090.82 48054.03 2021-03-26 06:53:53.000 085 21264.23 446.77 43090.79 48054.07 2021-03-26 06:53:54.000 085 21264.22 446.74 43090.86 48054.11 2021-03-26 06:53:55.000 085 21264.22 446.74 43090.88 48054.13 2021-03-26 06:53:56.000 085 21264.28 446.76 43090.92 48054.15 2021-03-26 06:53:57.000 085 21264.24 446.66 43090.91 48054.18 2021-03-26 06:53:58.000 085 21264.15 446.68 43090.90 48054.17 2021-03-26 06:53:59.000 085 21264.16 446.82 43090.90 48054.13 2021-03-26 06:54:00.000 085 21264.11 446.89 43090.90 48054.14 2021-03-26 06:54:01.000 085 21264.09 446.90 43090.91 48054.10 2021-03-26 06:54:02.000 085 21264.06 446.87 43090.88 48054.12 2021-03-26 06:54:03.000 085 21264.14 446.87 43090.91 48054.14 2021-03-26 06:54:04.000 085 21264.08 446.85 43090.88 48054.12 2021-03-26 06:54:05.000 085 21264.09 446.80 43090.83 48054.11 2021-03-26 06:54:06.000 085 21264.04 446.77 43090.91 48054.10 2021-03-26 06:54:07.000 085 21264.07 446.82 43090.94 48054.10 2021-03-26 06:54:08.000 085 21264.02 446.86 43090.94 48054.10 2021-03-26 06:54:09.000 085 21264.01 446.88 43090.93 48054.08 2021-03-26 06:54:10.000 085 21264.04 446.87 43090.96 48054.08 2021-03-26 06:54:11.000 085 21263.97 446.92 43090.95 48054.06 2021-03-26 06:54:12.000 085 21263.96 446.95 43090.92 48054.03 2021-03-26 06:54:13.000 085 21263.93 446.90 43090.88 48054.02 2021-03-26 06:54:14.000 085 21263.97 446.89 43090.92 48053.99 2021-03-26 06:54:15.000 085 21263.95 446.90 43090.91 48054.01 2021-03-26 06:54:16.000 085 21263.96 446.89 43090.90 48054.01 2021-03-26 06:54:17.000 085 21263.99 446.92 43090.90 48054.03 2021-03-26 06:54:18.000 085 21263.98 446.88 43090.90 48054.02 2021-03-26 06:54:19.000 085 21263.95 446.96 43090.89 48054.03 2021-03-26 06:54:20.000 085 21264.00 446.93 43090.94 48054.05 2021-03-26 06:54:21.000 085 21263.93 446.95 43090.87 48054.03 2021-03-26 06:54:22.000 085 21263.92 446.93 43090.85 48054.01 2021-03-26 06:54:23.000 085 21263.94 446.92 43090.82 48054.00 2021-03-26 06:54:24.000 085 21263.95 446.95 43090.84 48054.01 2021-03-26 06:54:25.000 085 21263.96 446.91 43090.87 48053.99 2021-03-26 06:54:26.000 085 21264.00 446.92 43090.87 48054.01 2021-03-26 06:54:27.000 085 21264.04 446.86 43090.87 48054.02 2021-03-26 06:54:28.000 085 21264.04 446.84 43090.92 48054.01 2021-03-26 06:54:29.000 085 21263.99 446.85 43090.94 48054.03 2021-03-26 06:54:30.000 085 21264.01 446.91 43090.90 48054.04 2021-03-26 06:54:31.000 085 21264.02 446.93 43090.90 48054.03 2021-03-26 06:54:32.000 085 21264.03 446.87 43090.91 48054.05 2021-03-26 06:54:33.000 085 21264.03 446.89 43090.92 48054.05 2021-03-26 06:54:34.000 085 21264.04 446.92 43090.91 48054.06 2021-03-26 06:54:35.000 085 21264.02 446.90 43090.92 48054.04 2021-03-26 06:54:36.000 085 21264.01 446.84 43090.97 48054.08 2021-03-26 06:54:37.000 085 21264.01 446.86 43090.95 48054.09 2021-03-26 06:54:38.000 085 21263.98 446.82 43091.03 48054.12 2021-03-26 06:54:39.000 085 21263.99 446.85 43091.02 48054.14 2021-03-26 06:54:40.000 085 21264.03 446.91 43091.06 48054.13 2021-03-26 06:54:41.000 085 21264.05 446.91 43091.15 48054.16 2021-03-26 06:54:42.000 085 21264.06 446.94 43091.15 48054.20 2021-03-26 06:54:43.000 085 21264.08 446.85 43091.11 48054.22 2021-03-26 06:54:44.000 085 21264.03 446.86 43091.14 48054.26 2021-03-26 06:54:45.000 085 21264.02 446.82 43091.13 48054.28 2021-03-26 06:54:46.000 085 21264.04 446.84 43091.13 48054.30 2021-03-26 06:54:47.000 085 21264.05 446.85 43091.24 48054.30 2021-03-26 06:54:48.000 085 21264.07 446.86 43091.14 48054.31 2021-03-26 06:54:49.000 085 21264.10 446.81 43091.15 48054.32 2021-03-26 06:54:50.000 085 21264.02 446.76 43091.17 48054.31 2021-03-26 06:54:51.000 085 21264.03 446.80 43091.16 48054.30 2021-03-26 06:54:52.000 085 21264.02 446.89 43091.07 48054.22 2021-03-26 06:54:53.000 085 21263.97 446.90 43090.99 48054.19 2021-03-26 06:54:54.000 085 21263.94 446.96 43090.95 48054.13 2021-03-26 06:54:55.000 085 21263.91 446.97 43090.99 48054.08 2021-03-26 06:54:56.000 085 21263.84 446.89 43090.90 48054.04 2021-03-26 06:54:57.000 085 21263.82 446.89 43090.86 48054.03 2021-03-26 06:54:58.000 085 21263.86 446.82 43090.99 48054.04 2021-03-26 06:54:59.000 085 21263.91 446.72 43091.05 48054.08 2021-03-26 06:55:00.000 085 21263.87 446.66 43091.04 48054.08 2021-03-26 06:55:01.000 085 21263.82 446.75 43091.12 48054.12 2021-03-26 06:55:02.000 085 21263.83 446.81 43091.14 48054.14 2021-03-26 06:55:03.000 085 21263.84 446.79 43091.11 48054.15 2021-03-26 06:55:04.000 085 21263.86 446.78 43091.13 48054.14 2021-03-26 06:55:05.000 085 21263.88 446.72 43091.18 48054.16 2021-03-26 06:55:06.000 085 21263.84 446.77 43091.15 48054.20 2021-03-26 06:55:07.000 085 21263.79 446.74 43091.18 48054.18 2021-03-26 06:55:08.000 085 21263.81 446.71 43091.11 48054.20 2021-03-26 06:55:09.000 085 21263.80 446.69 43091.16 48054.20 2021-03-26 06:55:10.000 085 21263.77 446.70 43091.21 48054.18 2021-03-26 06:55:11.000 085 21263.72 446.68 43091.15 48054.14 2021-03-26 06:55:12.000 085 21263.78 446.66 43091.23 48054.13 2021-03-26 06:55:13.000 085 21263.78 446.60 43091.25 48054.15 2021-03-26 06:55:14.000 085 21263.74 446.61 43091.22 48054.15 2021-03-26 06:55:15.000 085 21263.78 446.62 43091.17 48054.16 2021-03-26 06:55:16.000 085 21263.78 446.62 43091.18 48054.16 2021-03-26 06:55:17.000 085 21263.73 446.58 43091.20 48054.14 2021-03-26 06:55:18.000 085 21263.68 446.57 43091.18 48054.13 2021-03-26 06:55:19.000 085 21263.68 446.53 43091.19 48054.16 2021-03-26 06:55:20.000 085 21263.66 446.49 43091.19 48054.20 2021-03-26 06:55:21.000 085 21263.65 446.47 43091.25 48054.22 2021-03-26 06:55:22.000 085 21263.67 446.52 43091.24 48054.24 2021-03-26 06:55:23.000 085 21263.63 446.48 43091.24 48054.23 2021-03-26 06:55:24.000 085 21263.56 446.57 43091.21 48054.19 2021-03-26 06:55:25.000 085 21263.57 446.59 43091.20 48054.15 2021-03-26 06:55:26.000 085 21263.62 446.63 43091.16 48054.12 2021-03-26 06:55:27.000 085 21263.61 446.59 43091.14 48054.08 2021-03-26 06:55:28.000 085 21263.65 446.54 43091.09 48054.08 2021-03-26 06:55:29.000 085 21263.64 446.53 43091.11 48054.06 2021-03-26 06:55:30.000 085 21263.65 446.63 43091.15 48054.07 2021-03-26 06:55:31.000 085 21263.64 446.73 43091.09 48054.05 2021-03-26 06:55:32.000 085 21263.64 446.76 43091.05 48054.01 2021-03-26 06:55:33.000 085 21263.62 446.78 43091.02 48053.97 2021-03-26 06:55:34.000 085 21263.60 446.81 43090.99 48053.94 2021-03-26 06:55:35.000 085 21263.57 446.81 43090.91 48053.91 2021-03-26 06:55:36.000 085 21263.56 446.86 43090.88 48053.86 2021-03-26 06:55:37.000 085 21263.54 446.87 43090.82 48053.83 2021-03-26 06:55:38.000 085 21263.61 446.87 43090.82 48053.78 2021-03-26 06:55:39.000 085 21263.61 446.80 43090.80 48053.75 2021-03-26 06:55:40.000 085 21263.61 446.81 43090.79 48053.77 2021-03-26 06:55:41.000 085 21263.66 446.80 43090.76 48053.77 2021-03-26 06:55:42.000 085 21263.70 446.71 43090.82 48053.78 2021-03-26 06:55:43.000 085 21263.72 446.75 43090.88 48053.81 2021-03-26 06:55:44.000 085 21263.63 446.74 43090.82 48053.79 2021-03-26 06:55:45.000 085 21263.66 446.68 43090.80 48053.81 2021-03-26 06:55:46.000 085 21263.69 446.69 43090.80 48053.82 2021-03-26 06:55:47.000 085 21263.70 446.69 43090.82 48053.82 2021-03-26 06:55:48.000 085 21263.63 446.66 43090.82 48053.82 2021-03-26 06:55:49.000 085 21263.60 446.64 43090.90 48053.83 2021-03-26 06:55:50.000 085 21263.62 446.70 43090.91 48053.82 2021-03-26 06:55:51.000 085 21263.62 446.78 43090.90 48053.81 2021-03-26 06:55:52.000 085 21263.59 446.81 43090.84 48053.81 2021-03-26 06:55:53.000 085 21263.57 446.81 43090.81 48053.79 2021-03-26 06:55:54.000 085 21263.57 446.79 43090.80 48053.82 2021-03-26 06:55:55.000 085 21263.60 446.83 43090.82 48053.81 2021-03-26 06:55:56.000 085 21263.62 446.86 43090.88 48053.83 2021-03-26 06:55:57.000 085 21263.65 446.87 43090.88 48053.81 2021-03-26 06:55:58.000 085 21263.61 446.95 43090.82 48053.82 2021-03-26 06:55:59.000 085 21263.65 446.98 43090.82 48053.81 2021-03-26 06:56:00.000 085 21263.66 446.99 43090.82 48053.78 2021-03-26 06:56:01.000 085 21263.62 446.93 43090.82 48053.78 2021-03-26 06:56:02.000 085 21263.67 446.98 43090.82 48053.78 2021-03-26 06:56:03.000 085 21263.68 447.02 43090.82 48053.77 2021-03-26 06:56:04.000 085 21263.71 447.01 43090.84 48053.76 2021-03-26 06:56:05.000 085 21263.68 447.05 43090.79 48053.77 2021-03-26 06:56:06.000 085 21263.72 447.08 43090.70 48053.78 2021-03-26 06:56:07.000 085 21263.73 447.09 43090.75 48053.75 2021-03-26 06:56:08.000 085 21263.72 447.19 43090.76 48053.76 2021-03-26 06:56:09.000 085 21263.76 447.07 43090.74 48053.78 2021-03-26 06:56:10.000 085 21263.79 447.05 43090.75 48053.82 2021-03-26 06:56:11.000 085 21263.75 447.08 43090.79 48053.84 2021-03-26 06:56:12.000 085 21263.83 447.09 43090.87 48053.89 2021-03-26 06:56:13.000 085 21263.84 447.11 43090.90 48053.92 2021-03-26 06:56:14.000 085 21263.85 447.09 43090.90 48053.95 2021-03-26 06:56:15.000 085 21263.85 447.05 43090.92 48053.95 2021-03-26 06:56:16.000 085 21263.83 447.06 43090.91 48053.98 2021-03-26 06:56:17.000 085 21263.79 447.09 43090.94 48053.98 2021-03-26 06:56:18.000 085 21263.81 447.11 43090.97 48053.98 2021-03-26 06:56:19.000 085 21263.75 447.11 43090.97 48053.99 2021-03-26 06:56:20.000 085 21263.71 447.11 43090.97 48054.00 2021-03-26 06:56:21.000 085 21263.73 446.97 43090.95 48054.02 2021-03-26 06:56:22.000 085 21263.71 447.04 43090.99 48053.98 2021-03-26 06:56:23.000 085 21263.69 447.13 43091.03 48053.98 2021-03-26 06:56:24.000 085 21263.66 447.08 43090.99 48053.96 2021-03-26 06:56:25.000 085 21263.59 447.07 43090.98 48053.95 2021-03-26 06:56:26.000 085 21263.62 447.06 43091.03 48053.94 2021-03-26 06:56:27.000 085 21263.65 447.08 43091.05 48053.97 2021-03-26 06:56:28.000 085 21263.57 447.05 43091.08 48053.99 2021-03-26 06:56:29.000 085 21263.57 447.00 43091.14 48054.00 2021-03-26 06:56:30.000 085 21263.64 446.97 43091.15 48054.04 2021-03-26 06:56:31.000 085 21263.67 446.94 43091.13 48054.07 2021-03-26 06:56:32.000 085 21263.59 446.97 43091.18 48054.08 2021-03-26 06:56:33.000 085 21263.65 447.05 43091.11 48054.08 2021-03-26 06:56:34.000 085 21263.62 447.04 43091.07 48054.06 2021-03-26 06:56:35.000 085 21263.56 447.02 43091.16 48054.08 2021-03-26 06:56:36.000 085 21263.55 447.01 43091.08 48054.03 2021-03-26 06:56:37.000 085 21263.57 446.94 43091.11 48054.08 2021-03-26 06:56:38.000 085 21263.59 446.95 43091.13 48054.08 2021-03-26 06:56:39.000 085 21263.54 446.97 43091.18 48054.08 2021-03-26 06:56:40.000 085 21263.59 446.95 43091.17 48054.12 2021-03-26 06:56:41.000 085 21263.62 446.88 43091.21 48054.11 2021-03-26 06:56:42.000 085 21263.66 446.82 43091.25 48054.13 2021-03-26 06:56:43.000 085 21263.67 446.79 43091.27 48054.16 2021-03-26 06:56:44.000 085 21263.67 446.83 43091.20 48054.19 2021-03-26 06:56:45.000 085 21263.70 446.85 43091.27 48054.22 2021-03-26 06:56:46.000 085 21263.72 446.88 43091.28 48054.24 2021-03-26 06:56:47.000 085 21263.68 446.78 43091.27 48054.27 2021-03-26 06:56:48.000 085 21263.69 446.80 43091.29 48054.29 2021-03-26 06:56:49.000 085 21263.65 446.81 43091.36 48054.31 2021-03-26 06:56:50.000 085 21263.68 446.80 43091.41 48054.32 2021-03-26 06:56:51.000 085 21263.67 446.84 43091.41 48054.35 2021-03-26 06:56:52.000 085 21263.73 446.83 43091.40 48054.36 2021-03-26 06:56:53.000 085 21263.71 446.80 43091.38 48054.38 2021-03-26 06:56:54.000 085 21263.80 446.79 43091.41 48054.37 2021-03-26 06:56:55.000 085 21263.75 446.83 43091.41 48054.36 2021-03-26 06:56:56.000 085 21263.71 446.86 43091.40 48054.37 2021-03-26 06:56:57.000 085 21263.75 446.92 43091.48 48054.36 2021-03-26 06:56:58.000 085 21263.77 446.94 43091.45 48054.36 2021-03-26 06:56:59.000 085 21263.69 446.99 43091.46 48054.35 2021-03-26 06:57:00.000 085 21263.73 447.00 43091.38 48054.33 2021-03-26 06:57:01.000 085 21263.71 446.99 43091.43 48054.31 2021-03-26 06:57:02.000 085 21263.64 446.99 43091.38 48054.31 2021-03-26 06:57:03.000 085 21263.79 446.99 43091.37 48054.29 2021-03-26 06:57:04.000 085 21263.76 447.00 43091.40 48054.30 2021-03-26 06:57:05.000 085 21263.69 447.07 43091.37 48054.32 2021-03-26 06:57:06.000 085 21263.67 447.07 43091.43 48054.32 2021-03-26 06:57:07.000 085 21263.69 447.06 43091.45 48054.34 2021-03-26 06:57:08.000 085 21263.65 447.07 43091.50 48054.34 2021-03-26 06:57:09.000 085 21263.68 447.13 43091.48 48054.33 2021-03-26 06:57:10.000 085 21263.67 447.22 43091.42 48054.36 2021-03-26 06:57:11.000 085 21263.68 447.22 43091.40 48054.37 2021-03-26 06:57:12.000 085 21263.72 447.24 43091.41 48054.33 2021-03-26 06:57:13.000 085 21263.69 447.29 43091.34 48054.34 2021-03-26 06:57:14.000 085 21263.68 447.34 43091.38 48054.32 2021-03-26 06:57:15.000 085 21263.73 447.29 43091.36 48054.31 2021-03-26 06:57:16.000 085 21263.75 447.28 43091.36 48054.29 2021-03-26 06:57:17.000 085 21263.75 447.14 43091.31 48054.31 2021-03-26 06:57:18.000 085 21263.72 447.16 43091.41 48054.29 2021-03-26 06:57:19.000 085 21263.68 447.13 43091.51 48054.33 2021-03-26 06:57:20.000 085 21263.74 447.05 43091.46 48054.34 2021-03-26 06:57:21.000 085 21263.76 447.03 43091.41 48054.35 2021-03-26 06:57:22.000 085 21263.78 447.01 43091.43 48054.37 2021-03-26 06:57:23.000 085 21263.83 446.96 43091.38 48054.38 2021-03-26 06:57:24.000 085 21263.82 446.95 43091.39 48054.40 2021-03-26 06:57:25.000 085 21263.74 446.91 43091.43 48054.43 2021-03-26 06:57:26.000 085 21263.78 446.83 43091.51 48054.43 2021-03-26 06:57:27.000 085 21263.79 446.81 43091.47 48054.48 2021-03-26 06:57:28.000 085 21263.78 446.72 43091.49 48054.53 2021-03-26 06:57:29.000 085 21263.90 446.67 43091.58 48054.59 2021-03-26 06:57:30.000 085 21263.95 446.55 43091.64 48054.66 2021-03-26 06:57:31.000 085 21263.99 446.49 43091.75 48054.73 2021-03-26 06:57:32.000 085 21263.95 446.50 43091.83 48054.81 2021-03-26 06:57:33.000 085 21263.97 446.59 43091.87 48054.87 2021-03-26 06:57:34.000 085 21263.96 446.58 43091.89 48054.89 2021-03-26 06:57:35.000 085 21263.98 446.51 43091.89 48054.91 2021-03-26 06:57:36.000 085 21263.98 446.50 43091.93 48054.92 2021-03-26 06:57:37.000 085 21263.95 446.58 43091.97 48054.93 2021-03-26 06:57:38.000 085 21263.85 446.61 43091.93 48054.90 2021-03-26 06:57:39.000 085 21263.83 446.65 43091.91 48054.90 2021-03-26 06:57:40.000 085 21263.85 446.72 43091.89 48054.86 2021-03-26 06:57:41.000 085 21263.80 446.66 43091.87 48054.86 2021-03-26 06:57:42.000 085 21263.73 446.72 43091.86 48054.83 2021-03-26 06:57:43.000 085 21263.79 446.79 43091.86 48054.78 2021-03-26 06:57:44.000 085 21263.75 446.84 43091.83 48054.74 2021-03-26 06:57:45.000 085 21263.75 446.81 43091.79 48054.72 2021-03-26 06:57:46.000 085 21263.78 446.78 43091.81 48054.70 2021-03-26 06:57:47.000 085 21263.69 446.77 43091.77 48054.69 2021-03-26 06:57:48.000 085 21263.73 446.76 43091.75 48054.70 2021-03-26 06:57:49.000 085 21263.69 446.83 43091.75 48054.67 2021-03-26 06:57:50.000 085 21263.69 446.87 43091.78 48054.67 2021-03-26 06:57:51.000 085 21263.60 446.92 43091.74 48054.64 2021-03-26 06:57:52.000 085 21263.53 446.95 43091.66 48054.56 2021-03-26 06:57:53.000 085 21263.48 446.95 43091.63 48054.47 2021-03-26 06:57:54.000 085 21263.51 447.04 43091.58 48054.42 2021-03-26 06:57:55.000 085 21263.54 447.10 43091.55 48054.36 2021-03-26 06:57:56.000 085 21263.48 447.09 43091.48 48054.33 2021-03-26 06:57:57.000 085 21263.38 447.11 43091.46 48054.29 2021-03-26 06:57:58.000 085 21263.35 447.14 43091.51 48054.25 2021-03-26 06:57:59.000 085 21263.33 447.17 43091.43 48054.23 2021-03-26 06:58:00.000 085 21263.26 447.15 43091.46 48054.19 2021-03-26 06:58:01.000 085 21263.35 447.12 43091.48 48054.17 2021-03-26 06:58:02.000 085 21263.30 447.10 43091.40 48054.17 2021-03-26 06:58:03.000 085 21263.24 447.14 43091.38 48054.15 2021-03-26 06:58:04.000 085 21263.22 447.14 43091.37 48054.19 2021-03-26 06:58:05.000 085 21263.30 447.17 43091.46 48054.19 2021-03-26 06:58:06.000 085 21263.34 447.17 43091.49 48054.22 2021-03-26 06:58:07.000 085 21263.33 447.25 43091.44 48054.20 2021-03-26 06:58:08.000 085 21263.29 447.30 43091.43 48054.20 2021-03-26 06:58:09.000 085 21263.31 447.33 43091.40 48054.18 2021-03-26 06:58:10.000 085 21263.32 447.31 43091.37 48054.17 2021-03-26 06:58:11.000 085 21263.28 447.41 43091.33 48054.15 2021-03-26 06:58:12.000 085 21263.24 447.44 43091.34 48054.15 2021-03-26 06:58:13.000 085 21263.24 447.48 43091.29 48054.11 2021-03-26 06:58:14.000 085 21263.21 447.52 43091.31 48054.07 2021-03-26 06:58:15.000 085 21263.22 447.60 43091.30 48054.07 2021-03-26 06:58:16.000 085 21263.26 447.68 43091.30 48054.03 2021-03-26 06:58:17.000 085 21263.23 447.73 43091.29 48054.02 2021-03-26 06:58:18.000 085 21263.14 447.73 43091.21 48053.96 2021-03-26 06:58:19.000 085 21263.09 447.80 43091.20 48053.95 2021-03-26 06:58:20.000 085 21263.17 447.76 43091.20 48053.92 2021-03-26 06:58:21.000 085 21263.12 447.78 43091.22 48053.89 2021-03-26 06:58:22.000 085 21263.12 447.70 43091.22 48053.88 2021-03-26 06:58:23.000 085 21263.15 447.75 43091.23 48053.87 2021-03-26 06:58:24.000 085 21263.14 447.71 43091.24 48053.88 2021-03-26 06:58:25.000 085 21263.20 447.74 43091.25 48053.90 2021-03-26 06:58:26.000 085 21263.11 447.77 43091.20 48053.90 2021-03-26 06:58:27.000 085 21263.08 447.78 43091.15 48053.89 2021-03-26 06:58:28.000 085 21263.11 447.81 43091.20 48053.90 2021-03-26 06:58:29.000 085 21263.12 447.84 43091.21 48053.90 2021-03-26 06:58:30.000 085 21263.05 447.84 43091.17 48053.87 2021-03-26 06:58:31.000 085 21263.01 447.88 43091.14 48053.84 2021-03-26 06:58:32.000 085 21263.03 447.94 43091.18 48053.82 2021-03-26 06:58:33.000 085 21262.99 447.96 43091.16 48053.80 2021-03-26 06:58:34.000 085 21263.00 447.97 43091.11 48053.78 2021-03-26 06:58:35.000 085 21263.01 447.97 43091.10 48053.78 2021-03-26 06:58:36.000 085 21262.93 447.97 43091.10 48053.79 2021-03-26 06:58:37.000 085 21262.98 447.97 43091.13 48053.76 2021-03-26 06:58:38.000 085 21262.96 448.02 43091.14 48053.76 2021-03-26 06:58:39.000 085 21262.93 448.02 43091.11 48053.75 2021-03-26 06:58:40.000 085 21262.88 448.01 43091.11 48053.76 2021-03-26 06:58:41.000 085 21262.91 448.03 43091.11 48053.77 2021-03-26 06:58:42.000 085 21262.89 447.96 43091.15 48053.74 2021-03-26 06:58:43.000 085 21262.86 447.93 43091.13 48053.74 2021-03-26 06:58:44.000 085 21262.86 447.96 43091.11 48053.70 2021-03-26 06:58:45.000 085 21262.90 447.93 43091.07 48053.73 2021-03-26 06:58:46.000 085 21262.92 447.96 43091.09 48053.74 2021-03-26 06:58:47.000 085 21262.82 447.98 43091.06 48053.70 2021-03-26 06:58:48.000 085 21262.79 447.97 43091.07 48053.70 2021-03-26 06:58:49.000 085 21262.85 448.02 43091.05 48053.66 2021-03-26 06:58:50.000 085 21262.86 448.02 43091.08 48053.68 2021-03-26 06:58:51.000 085 21262.85 447.97 43091.13 48053.70 2021-03-26 06:58:52.000 085 21262.89 447.88 43091.13 48053.72 2021-03-26 06:58:53.000 085 21262.96 447.87 43091.15 48053.76 2021-03-26 06:58:54.000 085 21262.90 447.92 43091.15 48053.78 2021-03-26 06:58:55.000 085 21262.86 447.92 43091.13 48053.78 2021-03-26 06:58:56.000 085 21262.89 447.99 43091.18 48053.79 2021-03-26 06:58:57.000 085 21262.89 447.93 43091.17 48053.79 2021-03-26 06:58:58.000 085 21262.92 448.00 43091.13 48053.76 2021-03-26 06:58:59.000 085 21262.84 448.00 43091.08 48053.76 2021-03-26 06:59:00.000 085 21262.84 447.99 43091.11 48053.75 2021-03-26 06:59:01.000 085 21262.87 447.99 43091.09 48053.76 2021-03-26 06:59:02.000 085 21262.90 448.06 43091.11 48053.73 2021-03-26 06:59:03.000 085 21262.91 448.01 43091.15 48053.75 2021-03-26 06:59:04.000 085 21262.94 447.98 43091.15 48053.73 2021-03-26 06:59:05.000 085 21262.91 448.06 43091.10 48053.74 2021-03-26 06:59:06.000 085 21262.97 448.11 43091.04 48053.74 2021-03-26 06:59:07.000 085 21262.96 448.05 43091.11 48053.74 2021-03-26 06:59:08.000 085 21262.91 448.05 43091.09 48053.73 2021-03-26 06:59:09.000 085 21262.93 448.08 43091.13 48053.71 2021-03-26 06:59:10.000 085 21262.94 448.07 43091.05 48053.74 2021-03-26 06:59:11.000 085 21262.95 448.00 43091.01 48053.72 2021-03-26 06:59:12.000 085 21262.95 448.06 43090.99 48053.73 2021-03-26 06:59:13.000 085 21262.99 448.01 43091.07 48053.76 2021-03-26 06:59:14.000 085 21263.01 447.97 43091.12 48053.80 2021-03-26 06:59:15.000 085 21263.01 447.92 43091.18 48053.81 2021-03-26 06:59:16.000 085 21262.98 447.99 43091.20 48053.83 2021-03-26 06:59:17.000 085 21262.96 447.99 43091.27 48053.85 2021-03-26 06:59:18.000 085 21262.96 447.95 43091.25 48053.87 2021-03-26 06:59:19.000 085 21262.92 447.95 43091.22 48053.90 2021-03-26 06:59:20.000 085 21262.95 447.87 43091.28 48053.89 2021-03-26 06:59:21.000 085 21262.97 447.84 43091.29 48053.91 2021-03-26 06:59:22.000 085 21262.94 447.88 43091.34 48053.93 2021-03-26 06:59:23.000 085 21262.95 447.89 43091.34 48053.94 2021-03-26 06:59:24.000 085 21262.97 447.86 43091.31 48053.94 2021-03-26 06:59:25.000 085 21262.94 447.88 43091.29 48053.96 2021-03-26 06:59:26.000 085 21262.87 447.92 43091.27 48053.94 2021-03-26 06:59:27.000 085 21262.92 447.89 43091.31 48053.92 2021-03-26 06:59:28.000 085 21262.87 447.93 43091.29 48053.88 2021-03-26 06:59:29.000 085 21262.84 447.99 43091.24 48053.89 2021-03-26 06:59:30.000 085 21262.92 448.00 43091.31 48053.88 2021-03-26 06:59:31.000 085 21262.93 448.02 43091.31 48053.89 2021-03-26 06:59:32.000 085 21262.96 448.05 43091.23 48053.89 2021-03-26 06:59:33.000 085 21262.96 448.13 43091.20 48053.90 2021-03-26 06:59:34.000 085 21262.97 448.13 43091.19 48053.89 2021-03-26 06:59:35.000 085 21263.00 448.10 43091.23 48053.89 2021-03-26 06:59:36.000 085 21263.01 448.11 43091.28 48053.90 2021-03-26 06:59:37.000 085 21263.04 448.12 43091.26 48053.90 2021-03-26 06:59:38.000 085 21263.03 448.24 43091.15 48053.88 2021-03-26 06:59:39.000 085 21263.01 448.36 43091.07 48053.82 2021-03-26 06:59:40.000 085 21263.09 448.45 43091.05 48053.80 2021-03-26 06:59:41.000 085 21263.14 448.44 43091.01 48053.75 2021-03-26 06:59:42.000 085 21263.12 448.50 43090.99 48053.71 2021-03-26 06:59:43.000 085 21263.11 448.46 43090.97 48053.67 2021-03-26 06:59:44.000 085 21263.08 448.37 43090.91 48053.68 2021-03-26 06:59:45.000 085 21263.05 448.29 43090.90 48053.66 2021-03-26 06:59:46.000 085 21263.09 448.28 43090.94 48053.70 2021-03-26 06:59:47.000 085 21263.03 448.25 43090.94 48053.69 2021-03-26 06:59:48.000 085 21263.01 448.27 43090.99 48053.67 2021-03-26 06:59:49.000 085 21263.02 448.21 43090.95 48053.69 2021-03-26 06:59:50.000 085 21263.02 448.32 43090.97 48053.68 2021-03-26 06:59:51.000 085 21263.02 448.35 43090.93 48053.68 2021-03-26 06:59:52.000 085 21263.03 448.34 43090.98 48053.70 2021-03-26 06:59:53.000 085 21263.02 448.32 43090.99 48053.70 2021-03-26 06:59:54.000 085 21262.95 448.33 43091.05 48053.71 2021-03-26 06:59:55.000 085 21263.00 448.30 43091.08 48053.72 2021-03-26 06:59:56.000 085 21263.06 448.23 43091.06 48053.74 2021-03-26 06:59:57.000 085 21263.04 448.19 43091.13 48053.77 2021-03-26 06:59:58.000 085 21263.03 448.18 43091.14 48053.78 2021-03-26 06:59:59.000 085 21262.99 448.24 43091.15 48053.81 2021-03-26 07:00:00.000 085 21262.98 448.22 43091.13 48053.80 2021-03-26 07:00:01.000 085 21262.93 448.26 43091.06 48053.78 2021-03-26 07:00:02.000 085 21262.89 448.34 43091.06 48053.74 2021-03-26 07:00:03.000 085 21262.93 448.40 43091.06 48053.73 2021-03-26 07:00:04.000 085 21262.88 448.44 43091.03 48053.68 2021-03-26 07:00:05.000 085 21262.86 448.42 43090.99 48053.64 2021-03-26 07:00:06.000 085 21262.86 448.42 43091.03 48053.64 2021-03-26 07:00:07.000 085 21262.88 448.42 43091.09 48053.64 2021-03-26 07:00:08.000 085 21262.87 448.32 43091.07 48053.64 2021-03-26 07:00:09.000 085 21262.84 448.26 43091.03 48053.64 2021-03-26 07:00:10.000 085 21262.84 448.27 43091.06 48053.65 2021-03-26 07:00:11.000 085 21262.80 448.26 43091.02 48053.65 2021-03-26 07:00:12.000 085 21262.80 448.31 43091.05 48053.64 2021-03-26 07:00:13.000 085 21262.80 448.34 43091.06 48053.65 2021-03-26 07:00:14.000 085 21262.83 448.20 43091.03 48053.63 2021-03-26 07:00:15.000 085 21262.83 448.23 43091.05 48053.65 2021-03-26 07:00:16.000 085 21262.83 448.22 43091.01 48053.63 2021-03-26 07:00:17.000 085 21262.75 448.16 43091.07 48053.61 2021-03-26 07:00:18.000 085 21262.74 448.20 43091.09 48053.64 2021-03-26 07:00:19.000 085 21262.76 448.19 43091.13 48053.63 2021-03-26 07:00:20.000 085 21262.74 448.24 43091.06 48053.61 2021-03-26 07:00:21.000 085 21262.69 448.17 43091.03 48053.60 2021-03-26 07:00:22.000 085 21262.64 448.11 43091.06 48053.60 2021-03-26 07:00:23.000 085 21262.66 448.13 43091.05 48053.58 2021-03-26 07:00:24.000 085 21262.62 448.14 43090.99 48053.55 2021-03-26 07:00:25.000 085 21262.72 448.16 43090.99 48053.53 2021-03-26 07:00:26.000 085 21262.72 448.21 43090.91 48053.51 2021-03-26 07:00:27.000 085 21262.76 448.26 43090.93 48053.48 2021-03-26 07:00:28.000 085 21262.69 448.24 43090.92 48053.48 2021-03-26 07:00:29.000 085 21262.61 448.25 43090.89 48053.48 2021-03-26 07:00:30.000 085 21262.61 448.35 43090.90 48053.43 2021-03-26 07:00:31.000 085 21262.60 448.40 43090.84 48053.41 2021-03-26 07:00:32.000 085 21262.62 448.48 43090.78 48053.35 2021-03-26 07:00:33.000 085 21262.62 448.45 43090.75 48053.33 2021-03-26 07:00:34.000 085 21262.61 448.50 43090.76 48053.29 2021-03-26 07:00:35.000 085 21262.62 448.52 43090.77 48053.28 2021-03-26 07:00:36.000 085 21262.64 448.56 43090.74 48053.29 2021-03-26 07:00:37.000 085 21262.62 448.58 43090.74 48053.28 2021-03-26 07:00:38.000 085 21262.64 448.56 43090.75 48053.28 2021-03-26 07:00:39.000 085 21262.66 448.59 43090.74 48053.29 2021-03-26 07:00:40.000 085 21262.66 448.57 43090.71 48053.29 2021-03-26 07:00:41.000 085 21262.63 448.61 43090.78 48053.28 2021-03-26 07:00:42.000 085 21262.60 448.67 43090.79 48053.29 2021-03-26 07:00:43.000 085 21262.54 448.77 43090.74 48053.23 2021-03-26 07:00:44.000 085 21262.52 448.87 43090.74 48053.18 2021-03-26 07:00:45.000 085 21262.55 448.96 43090.70 48053.14 2021-03-26 07:00:46.000 085 21262.51 449.02 43090.62 48053.13 2021-03-26 07:00:47.000 085 21262.52 449.01 43090.57 48053.11 2021-03-26 07:00:48.000 085 21262.55 449.04 43090.57 48053.12 2021-03-26 07:00:49.000 085 21262.54 449.10 43090.63 48053.12 2021-03-26 07:00:50.000 085 21262.50 449.08 43090.64 48053.11 2021-03-26 07:00:51.000 085 21262.44 449.16 43090.67 48053.11 2021-03-26 07:00:52.000 085 21262.52 449.18 43090.67 48053.11 2021-03-26 07:00:53.000 085 21262.49 449.26 43090.63 48053.12 2021-03-26 07:00:54.000 085 21262.46 449.29 43090.64 48053.11 2021-03-26 07:00:55.000 085 21262.41 449.36 43090.61 48053.07 2021-03-26 07:00:56.000 085 21262.32 449.37 43090.61 48053.07 2021-03-26 07:00:57.000 085 21262.28 449.46 43090.63 48053.07 2021-03-26 07:00:58.000 085 21262.35 449.53 43090.62 48053.07 2021-03-26 07:00:59.000 085 21262.23 449.61 43090.63 48053.04 2021-03-26 07:01:00.000 085 21262.26 449.60 43090.63 48053.03 2021-03-26 07:01:01.000 085 21262.22 449.60 43090.61 48053.02 2021-03-26 07:01:02.000 085 21262.25 449.60 43090.62 48053.00 2021-03-26 07:01:03.000 085 21262.20 449.65 43090.61 48053.00 2021-03-26 07:01:04.000 085 21262.09 449.58 43090.64 48053.00 2021-03-26 07:01:05.000 085 21262.12 449.52 43090.64 48053.00 2021-03-26 07:01:06.000 085 21262.14 449.45 43090.66 48053.00 2021-03-26 07:01:07.000 085 21262.11 449.46 43090.70 48053.02 2021-03-26 07:01:08.000 085 21262.06 449.34 43090.73 48053.05 2021-03-26 07:01:09.000 085 21262.07 449.30 43090.71 48053.08 2021-03-26 07:01:10.000 085 21262.05 449.38 43090.73 48053.08 2021-03-26 07:01:11.000 085 21262.12 449.36 43090.76 48053.09 2021-03-26 07:01:12.000 085 21262.10 449.29 43090.76 48053.09 2021-03-26 07:01:13.000 085 21262.07 449.32 43090.73 48053.09 2021-03-26 07:01:14.000 085 21262.16 449.26 43090.74 48053.11 2021-03-26 07:01:15.000 085 21262.20 449.21 43090.70 48053.11 2021-03-26 07:01:16.000 085 21262.16 449.22 43090.76 48053.12 2021-03-26 07:01:17.000 085 21262.21 449.22 43090.71 48053.10 2021-03-26 07:01:18.000 085 21262.18 449.13 43090.73 48053.11 2021-03-26 07:01:19.000 085 21262.21 449.07 43090.76 48053.12 2021-03-26 07:01:20.000 085 21262.26 449.09 43090.79 48053.14 2021-03-26 07:01:21.000 085 21262.27 448.99 43090.79 48053.14 2021-03-26 07:01:22.000 085 21262.23 448.90 43090.79 48053.18 2021-03-26 07:01:23.000 085 21262.21 448.93 43090.89 48053.21 2021-03-26 07:01:24.000 085 21262.23 448.93 43090.99 48053.23 2021-03-26 07:01:25.000 085 21262.19 449.00 43090.94 48053.25 2021-03-26 07:01:26.000 085 21262.26 449.06 43090.88 48053.24 2021-03-26 07:01:27.000 085 21262.23 449.06 43090.88 48053.24 2021-03-26 07:01:28.000 085 21262.20 449.06 43090.90 48053.24 2021-03-26 07:01:29.000 085 21262.20 449.10 43090.87 48053.24 2021-03-26 07:01:30.000 085 21262.24 449.08 43090.90 48053.25 2021-03-26 07:01:31.000 085 21262.26 449.06 43090.94 48053.29 2021-03-26 07:01:32.000 085 21262.37 449.01 43090.94 48053.35 2021-03-26 07:01:33.000 085 21262.29 449.10 43090.90 48053.37 2021-03-26 07:01:34.000 085 21262.30 449.15 43090.87 48053.32 2021-03-26 07:01:35.000 085 21262.28 449.13 43090.96 48053.30 2021-03-26 07:01:36.000 085 21262.25 449.14 43090.93 48053.28 2021-03-26 07:01:37.000 085 21262.28 449.14 43090.87 48053.27 2021-03-26 07:01:38.000 085 21262.24 449.10 43090.87 48053.27 2021-03-26 07:01:39.000 085 21262.25 449.10 43090.95 48053.27 2021-03-26 07:01:40.000 085 21262.30 449.00 43090.94 48053.27 2021-03-26 07:01:41.000 085 21262.26 449.00 43090.91 48053.27 2021-03-26 07:01:42.000 085 21262.28 448.99 43090.90 48053.28 2021-03-26 07:01:43.000 085 21262.32 448.92 43090.97 48053.31 2021-03-26 07:01:44.000 085 21262.32 448.85 43091.05 48053.34 2021-03-26 07:01:45.000 085 21262.32 448.83 43091.05 48053.40 2021-03-26 07:01:46.000 085 21262.30 448.74 43091.03 48053.42 2021-03-26 07:01:47.000 085 21262.39 448.71 43091.13 48053.48 2021-03-26 07:01:48.000 085 21262.36 448.72 43091.16 48053.50 2021-03-26 07:01:49.000 085 21262.44 448.75 43091.15 48053.53 2021-03-26 07:01:50.000 085 21262.44 448.70 43091.15 48053.53 2021-03-26 07:01:51.000 085 21262.43 448.68 43091.16 48053.53 2021-03-26 07:01:52.000 085 21262.47 448.65 43091.14 48053.57 2021-03-26 07:01:53.000 085 21262.50 448.66 43091.16 48053.60 2021-03-26 07:01:54.000 085 21262.49 448.69 43091.23 48053.60 2021-03-26 07:01:55.000 085 21262.52 448.66 43091.23 48053.62 2021-03-26 07:01:56.000 085 21262.52 448.71 43091.22 48053.65 2021-03-26 07:01:57.000 085 21262.58 448.69 43091.27 48053.68 2021-03-26 07:01:58.000 085 21262.56 448.66 43091.29 48053.70 2021-03-26 07:01:59.000 085 21262.59 448.65 43091.33 48053.74 2021-03-26 07:02:00.000 085 21262.66 448.65 43091.31 48053.75 2021-03-26 07:02:01.000 085 21262.61 448.57 43091.26 48053.80 2021-03-26 07:02:02.000 085 21262.65 448.56 43091.34 48053.84 2021-03-26 07:02:03.000 085 21262.70 448.56 43091.38 48053.91 2021-03-26 07:02:04.000 085 21262.70 448.57 43091.49 48053.96 2021-03-26 07:02:05.000 085 21262.69 448.58 43091.53 48053.98 2021-03-26 07:02:06.000 085 21262.67 448.61 43091.53 48054.00 2021-03-26 07:02:07.000 085 21262.69 448.65 43091.55 48054.00 2021-03-26 07:02:08.000 085 21262.65 448.70 43091.55 48053.99 2021-03-26 07:02:09.000 085 21262.63 448.73 43091.55 48053.98 2021-03-26 07:02:10.000 085 21262.61 448.77 43091.55 48053.96 2021-03-26 07:02:11.000 085 21262.61 448.72 43091.52 48053.95 2021-03-26 07:02:12.000 085 21262.67 448.70 43091.48 48053.94 2021-03-26 07:02:13.000 085 21262.63 448.73 43091.45 48053.95 2021-03-26 07:02:14.000 085 21262.61 448.74 43091.52 48053.97 2021-03-26 07:02:15.000 085 21262.65 448.70 43091.54 48053.98 2021-03-26 07:02:16.000 085 21262.66 448.66 43091.55 48053.98 2021-03-26 07:02:17.000 085 21262.69 448.63 43091.57 48054.02 2021-03-26 07:02:18.000 085 21262.64 448.59 43091.55 48054.02 2021-03-26 07:02:19.000 085 21262.54 448.57 43091.59 48054.02 2021-03-26 07:02:20.000 085 21262.60 448.63 43091.65 48054.02 2021-03-26 07:02:21.000 085 21262.63 448.58 43091.60 48054.04 2021-03-26 07:02:22.000 085 21262.61 448.55 43091.55 48054.05 2021-03-26 07:02:23.000 085 21262.60 448.54 43091.62 48054.06 2021-03-26 07:02:24.000 085 21262.59 448.53 43091.58 48054.06 2021-03-26 07:02:25.000 085 21262.66 448.55 43091.60 48054.06 2021-03-26 07:02:26.000 085 21262.65 448.53 43091.60 48054.07 2021-03-26 07:02:27.000 085 21262.67 448.56 43091.63 48054.05 2021-03-26 07:02:28.000 085 21262.63 448.57 43091.58 48054.06 2021-03-26 07:02:29.000 085 21262.58 448.56 43091.56 48054.03 2021-03-26 07:02:30.000 085 21262.54 448.60 43091.60 48053.99 2021-03-26 07:02:31.000 085 21262.57 448.53 43091.60 48053.97 2021-03-26 07:02:32.000 085 21262.60 448.43 43091.64 48053.99 2021-03-26 07:02:33.000 085 21262.59 448.38 43091.64 48054.00 2021-03-26 07:02:34.000 085 21262.56 448.33 43091.66 48054.01 2021-03-26 07:02:35.000 085 21262.59 448.30 43091.66 48054.01 2021-03-26 07:02:36.000 085 21262.58 448.32 43091.64 48054.01 2021-03-26 07:02:37.000 085 21262.53 448.34 43091.66 48053.98 2021-03-26 07:02:38.000 085 21262.49 448.31 43091.64 48053.97 2021-03-26 07:02:39.000 085 21262.47 448.36 43091.62 48053.96 2021-03-26 07:02:40.000 085 21262.45 448.35 43091.62 48053.96 2021-03-26 07:02:41.000 085 21262.46 448.31 43091.69 48053.98 2021-03-26 07:02:42.000 085 21262.42 448.28 43091.71 48053.99 2021-03-26 07:02:43.000 085 21262.42 448.38 43091.67 48053.98 2021-03-26 07:02:44.000 085 21262.31 448.35 43091.67 48053.99 2021-03-26 07:02:45.000 085 21262.31 448.31 43091.68 48053.99 2021-03-26 07:02:46.000 085 21262.29 448.36 43091.72 48053.96 2021-03-26 07:02:47.000 085 21262.21 448.44 43091.71 48053.97 2021-03-26 07:02:48.000 085 21262.15 448.53 43091.67 48053.95 2021-03-26 07:02:49.000 085 21262.14 448.50 43091.70 48053.91 2021-03-26 07:02:50.000 085 21262.19 448.45 43091.79 48053.93 2021-03-26 07:02:51.000 085 21262.19 448.46 43091.74 48053.94 2021-03-26 07:02:52.000 085 21262.14 448.40 43091.79 48053.95 2021-03-26 07:02:53.000 085 21262.12 448.35 43091.75 48054.00 2021-03-26 07:02:54.000 085 21262.14 448.37 43091.83 48054.04 2021-03-26 07:02:55.000 085 21262.10 448.31 43091.89 48054.06 2021-03-26 07:02:56.000 085 21262.10 448.23 43091.87 48054.11 2021-03-26 07:02:57.000 085 21262.17 448.27 43091.89 48054.12 2021-03-26 07:02:58.000 085 21262.12 448.31 43091.93 48054.13 2021-03-26 07:02:59.000 085 21262.11 448.31 43091.90 48054.11 2021-03-26 07:03:00.000 085 21262.04 448.49 43091.85 48054.07 2021-03-26 07:03:01.000 085 21262.03 448.60 43091.74 48053.99 2021-03-26 07:03:02.000 085 21261.99 448.65 43091.63 48053.92 2021-03-26 07:03:03.000 085 21261.95 448.61 43091.58 48053.84 2021-03-26 07:03:04.000 085 21262.00 448.58 43091.62 48053.80 2021-03-26 07:03:05.000 085 21262.01 448.59 43091.57 48053.79 2021-03-26 07:03:06.000 085 21261.95 448.62 43091.52 48053.72 2021-03-26 07:03:07.000 085 21261.98 448.64 43091.49 48053.68 2021-03-26 07:03:08.000 085 21262.04 448.63 43091.46 48053.63 2021-03-26 07:03:09.000 085 21262.06 448.62 43091.38 48053.59 2021-03-26 07:03:10.000 085 21262.05 448.58 43091.36 48053.58 2021-03-26 07:03:11.000 085 21262.04 448.55 43091.37 48053.58 2021-03-26 07:03:12.000 085 21262.05 448.53 43091.34 48053.58 2021-03-26 07:03:13.000 085 21262.09 448.51 43091.37 48053.58 2021-03-26 07:03:14.000 085 21262.16 448.47 43091.37 48053.58 2021-03-26 07:03:15.000 085 21262.18 448.45 43091.39 48053.61 2021-03-26 07:03:16.000 085 21262.17 448.37 43091.43 48053.64 2021-03-26 07:03:17.000 085 21262.15 448.36 43091.41 48053.67 2021-03-26 07:03:18.000 085 21262.09 448.38 43091.35 48053.67 2021-03-26 07:03:19.000 085 21262.00 448.54 43091.36 48053.61 2021-03-26 07:03:20.000 085 21261.99 448.56 43091.32 48053.55 2021-03-26 07:03:21.000 085 21261.97 448.62 43091.33 48053.54 2021-03-26 07:03:22.000 085 21262.01 448.72 43091.34 48053.51 2021-03-26 07:03:23.000 085 21262.07 448.68 43091.28 48053.50 2021-03-26 07:03:24.000 085 21262.13 448.74 43091.25 48053.50 2021-03-26 07:03:25.000 085 21262.14 448.70 43091.18 48053.48 2021-03-26 07:03:26.000 085 21262.18 448.77 43091.16 48053.47 2021-03-26 07:03:27.000 085 21262.25 448.72 43091.15 48053.49 2021-03-26 07:03:28.000 085 21262.27 448.74 43091.23 48053.48 2021-03-26 07:03:29.000 085 21262.34 448.81 43091.18 48053.48 2021-03-26 07:03:30.000 085 21262.32 448.89 43091.15 48053.52 2021-03-26 07:03:31.000 085 21262.38 448.89 43091.15 48053.56 2021-03-26 07:03:32.000 085 21262.40 448.90 43091.19 48053.58 2021-03-26 07:03:33.000 085 21262.51 448.95 43091.21 48053.61 2021-03-26 07:03:34.000 085 21262.51 449.02 43091.22 48053.62 2021-03-26 07:03:35.000 085 21262.48 449.02 43091.22 48053.64 2021-03-26 07:03:36.000 085 21262.47 449.03 43091.25 48053.62 2021-03-26 07:03:37.000 085 21262.38 448.99 43091.22 48053.62 2021-03-26 07:03:38.000 085 21262.37 449.05 43091.25 48053.62 2021-03-26 07:03:39.000 085 21262.40 449.12 43091.18 48053.59 2021-03-26 07:03:40.000 085 21262.37 449.09 43091.21 48053.58 2021-03-26 07:03:41.000 085 21262.39 449.15 43091.21 48053.57 2021-03-26 07:03:42.000 085 21262.30 449.25 43091.18 48053.53 2021-03-26 07:03:43.000 085 21262.22 449.29 43091.11 48053.52 2021-03-26 07:03:44.000 085 21262.20 449.31 43091.09 48053.47 2021-03-26 07:03:45.000 085 21262.15 449.39 43091.04 48053.40 2021-03-26 07:03:46.000 085 21262.05 449.44 43091.01 48053.32 2021-03-26 07:03:47.000 085 21262.03 449.47 43090.99 48053.24 2021-03-26 07:03:48.000 085 21262.02 449.55 43090.92 48053.18 2021-03-26 07:03:49.000 085 21262.00 449.55 43090.92 48053.16 2021-03-26 07:03:50.000 085 21261.97 449.61 43090.90 48053.14 2021-03-26 07:03:51.000 085 21261.85 449.55 43090.93 48053.11 2021-03-26 07:03:52.000 085 21261.81 449.57 43090.92 48053.08 2021-03-26 07:03:53.000 085 21261.80 449.56 43090.90 48053.11 2021-03-26 07:03:54.000 085 21261.80 449.50 43090.94 48053.10 2021-03-26 07:03:55.000 085 21261.84 449.51 43090.94 48053.10 2021-03-26 07:03:56.000 085 21261.81 449.44 43090.97 48053.10 2021-03-26 07:03:57.000 085 21261.83 449.40 43090.99 48053.12 2021-03-26 07:03:58.000 085 21261.83 449.37 43091.06 48053.15 2021-03-26 07:03:59.000 085 21261.92 449.32 43091.05 48053.19 2021-03-26 07:04:00.000 085 21261.95 449.28 43091.13 48053.24 2021-03-26 07:04:01.000 085 21261.95 449.27 43091.18 48053.29 2021-03-26 07:04:02.000 085 21261.94 449.19 43091.20 48053.36 2021-03-26 07:04:03.000 085 21261.95 449.15 43091.28 48053.42 2021-03-26 07:04:04.000 085 21261.99 449.13 43091.35 48053.48 2021-03-26 07:04:05.000 085 21261.93 449.16 43091.40 48053.55 2021-03-26 07:04:06.000 085 21261.99 449.10 43091.43 48053.58 2021-03-26 07:04:07.000 085 21261.93 449.09 43091.48 48053.62 2021-03-26 07:04:08.000 085 21261.92 449.05 43091.53 48053.65 2021-03-26 07:04:09.000 085 21261.86 449.08 43091.55 48053.67 2021-03-26 07:04:10.000 085 21261.85 449.06 43091.62 48053.69 2021-03-26 07:04:11.000 085 21261.85 449.02 43091.63 48053.70 2021-03-26 07:04:12.000 085 21261.82 448.98 43091.67 48053.70 2021-03-26 07:04:13.000 085 21261.78 448.94 43091.67 48053.74 2021-03-26 07:04:14.000 085 21261.68 449.03 43091.66 48053.72 2021-03-26 07:04:15.000 085 21261.64 449.01 43091.62 48053.70 2021-03-26 07:04:16.000 085 21261.61 448.95 43091.64 48053.68 2021-03-26 07:04:17.000 085 21261.54 448.98 43091.67 48053.65 2021-03-26 07:04:18.000 085 21261.56 449.06 43091.68 48053.62 2021-03-26 07:04:19.000 085 21261.49 449.10 43091.62 48053.56 2021-03-26 07:04:20.000 085 21261.53 449.18 43091.62 48053.52 2021-03-26 07:04:21.000 085 21261.55 449.14 43091.56 48053.49 2021-03-26 07:04:22.000 085 21261.41 449.17 43091.48 48053.44 2021-03-26 07:04:23.000 085 21261.36 449.24 43091.48 48053.39 2021-03-26 07:04:24.000 085 21261.40 449.16 43091.45 48053.35 2021-03-26 07:04:25.000 085 21261.45 449.14 43091.48 48053.33 2021-03-26 07:04:26.000 085 21261.41 449.17 43091.45 48053.31 2021-03-26 07:04:27.000 085 21261.39 449.17 43091.40 48053.33 2021-03-26 07:04:28.000 085 21261.36 449.19 43091.37 48053.30 2021-03-26 07:04:29.000 085 21261.39 449.19 43091.33 48053.34 2021-03-26 07:04:30.000 085 21261.45 449.14 43091.38 48053.31 2021-03-26 07:04:31.000 085 21261.45 449.20 43091.38 48053.33 2021-03-26 07:04:32.000 085 21261.50 449.20 43091.44 48053.37 2021-03-26 07:04:33.000 085 21261.47 449.25 43091.41 48053.34 2021-03-26 07:04:34.000 085 21261.47 449.26 43091.37 48053.35 2021-03-26 07:04:35.000 085 21261.39 449.33 43091.32 48053.30 2021-03-26 07:04:36.000 085 21261.32 449.34 43091.28 48053.25 2021-03-26 07:04:37.000 085 21261.26 449.36 43091.25 48053.21 2021-03-26 07:04:38.000 085 21261.24 449.41 43091.25 48053.14 2021-03-26 07:04:39.000 085 21261.18 449.45 43091.20 48053.08 2021-03-26 07:04:40.000 085 21261.19 449.40 43091.21 48053.08 2021-03-26 07:04:41.000 085 21261.19 449.42 43091.25 48053.04 2021-03-26 07:04:42.000 085 21261.14 449.40 43091.24 48053.02 2021-03-26 07:04:43.000 085 21261.16 449.47 43091.21 48053.01 2021-03-26 07:04:44.000 085 21261.17 449.55 43091.17 48052.99 2021-03-26 07:04:45.000 085 21261.15 449.61 43091.15 48052.99 2021-03-26 07:04:46.000 085 21261.13 449.64 43091.13 48052.96 2021-03-26 07:04:47.000 085 21261.14 449.61 43091.11 48052.94 2021-03-26 07:04:48.000 085 21261.13 449.56 43091.09 48052.93 2021-03-26 07:04:49.000 085 21261.12 449.61 43091.08 48052.92 2021-03-26 07:04:50.000 085 21260.98 449.49 43091.12 48052.91 2021-03-26 07:04:51.000 085 21261.01 449.42 43091.14 48052.90 2021-03-26 07:04:52.000 085 21260.98 449.39 43091.17 48052.89 2021-03-26 07:04:53.000 085 21260.95 449.39 43091.14 48052.89 2021-03-26 07:04:54.000 085 21260.94 449.32 43091.19 48052.91 2021-03-26 07:04:55.000 085 21260.88 449.31 43091.21 48052.93 2021-03-26 07:04:56.000 085 21260.82 449.35 43091.28 48052.94 2021-03-26 07:04:57.000 085 21260.83 449.36 43091.33 48052.92 2021-03-26 07:04:58.000 085 21260.86 449.39 43091.26 48052.93 2021-03-26 07:04:59.000 085 21260.85 449.36 43091.20 48052.92 2021-03-26 07:05:00.000 085 21260.87 449.38 43091.28 48052.94 2021-03-26 07:05:01.000 085 21260.88 449.36 43091.30 48052.96 2021-03-26 07:05:02.000 085 21260.87 449.38 43091.28 48052.95 2021-03-26 07:05:03.000 085 21260.88 449.35 43091.29 48053.00 2021-03-26 07:05:04.000 085 21260.84 449.38 43091.29 48053.01 2021-03-26 07:05:05.000 085 21260.84 449.38 43091.34 48053.00 2021-03-26 07:05:06.000 085 21260.81 449.46 43091.29 48052.97 2021-03-26 07:05:07.000 085 21260.86 449.53 43091.23 48052.92 2021-03-26 07:05:08.000 085 21260.80 449.38 43091.22 48052.87 2021-03-26 07:05:09.000 085 21260.80 449.37 43091.21 48052.87 2021-03-26 07:05:10.000 085 21260.79 449.45 43091.20 48052.86 2021-03-26 07:05:11.000 085 21260.78 449.40 43091.10 48052.85 2021-03-26 07:05:12.000 085 21260.85 449.27 43091.18 48052.87 2021-03-26 07:05:13.000 085 21260.85 449.22 43091.19 48052.86 2021-03-26 07:05:14.000 085 21260.84 449.22 43091.25 48052.89 2021-03-26 07:05:15.000 085 21260.90 449.16 43091.29 48052.91 2021-03-26 07:05:16.000 085 21260.90 449.09 43091.32 48052.97 2021-03-26 07:05:17.000 085 21260.90 449.06 43091.36 48053.00 2021-03-26 07:05:18.000 085 21260.81 449.09 43091.41 48053.03 2021-03-26 07:05:19.000 085 21260.84 449.11 43091.35 48053.02 2021-03-26 07:05:20.000 085 21260.82 449.14 43091.40 48053.05 2021-03-26 07:05:21.000 085 21260.84 449.12 43091.39 48053.04 2021-03-26 07:05:22.000 085 21260.86 449.12 43091.34 48053.01 2021-03-26 07:05:23.000 085 21260.80 449.06 43091.34 48053.00 2021-03-26 07:05:24.000 085 21260.79 449.04 43091.40 48053.01 2021-03-26 07:05:25.000 085 21260.78 449.04 43091.36 48053.02 2021-03-26 07:05:26.000 085 21260.85 448.96 43091.32 48052.99 2021-03-26 07:05:27.000 085 21260.79 448.98 43091.33 48053.02 2021-03-26 07:05:28.000 085 21260.80 448.96 43091.34 48052.99 2021-03-26 07:05:29.000 085 21260.83 448.87 43091.34 48053.02 2021-03-26 07:05:30.000 085 21260.84 448.85 43091.33 48053.02 2021-03-26 07:05:31.000 085 21260.81 448.77 43091.38 48053.00 2021-03-26 07:05:32.000 085 21260.78 448.81 43091.42 48052.98 2021-03-26 07:05:33.000 085 21260.73 448.78 43091.37 48052.99 2021-03-26 07:05:34.000 085 21260.79 448.81 43091.36 48052.98 2021-03-26 07:05:35.000 085 21260.77 448.82 43091.37 48052.98 2021-03-26 07:05:36.000 085 21260.74 448.80 43091.36 48052.98 2021-03-26 07:05:37.000 085 21260.73 448.85 43091.36 48052.97 2021-03-26 07:05:38.000 085 21260.76 448.89 43091.39 48052.97 2021-03-26 07:05:39.000 085 21260.74 448.73 43091.36 48052.96 2021-03-26 07:05:40.000 085 21260.74 448.70 43091.32 48052.94 2021-03-26 07:05:41.000 085 21260.67 448.81 43091.35 48052.94 2021-03-26 07:05:42.000 085 21260.61 448.88 43091.37 48052.89 2021-03-26 07:05:43.000 085 21260.59 448.92 43091.38 48052.88 2021-03-26 07:05:44.000 085 21260.59 448.89 43091.31 48052.86 2021-03-26 07:05:45.000 085 21260.64 448.83 43091.30 48052.81 2021-03-26 07:05:46.000 085 21260.60 448.84 43091.26 48052.79 2021-03-26 07:05:47.000 085 21260.51 448.74 43091.22 48052.78 2021-03-26 07:05:48.000 085 21260.44 448.74 43091.25 48052.76 2021-03-26 07:05:49.000 085 21260.48 448.81 43091.25 48052.74 2021-03-26 07:05:50.000 085 21260.43 448.83 43091.20 48052.69 2021-03-26 07:05:51.000 085 21260.42 448.90 43091.16 48052.62 2021-03-26 07:05:52.000 085 21260.40 448.86 43091.11 48052.62 2021-03-26 07:05:53.000 085 21260.36 448.84 43091.10 48052.59 2021-03-26 07:05:54.000 085 21260.33 448.90 43091.09 48052.56 2021-03-26 07:05:55.000 085 21260.29 448.91 43091.05 48052.54 2021-03-26 07:05:56.000 085 21260.29 448.91 43091.02 48052.51 2021-03-26 07:05:57.000 085 21260.36 448.85 43091.03 48052.51 2021-03-26 07:05:58.000 085 21260.36 448.89 43091.03 48052.52 2021-03-26 07:05:59.000 085 21260.37 448.94 43091.03 48052.54 2021-03-26 07:06:00.000 085 21260.36 448.93 43091.06 48052.55 2021-03-26 07:06:01.000 085 21260.35 448.94 43091.11 48052.57 2021-03-26 07:06:02.000 085 21260.37 448.87 43091.09 48052.55 2021-03-26 07:06:03.000 085 21260.40 448.90 43091.09 48052.55 2021-03-26 07:06:04.000 085 21260.37 448.86 43091.09 48052.53 2021-03-26 07:06:05.000 085 21260.35 448.88 43091.05 48052.56 2021-03-26 07:06:06.000 085 21260.36 448.92 43091.15 48052.58 2021-03-26 07:06:07.000 085 21260.35 448.72 43091.13 48052.62 2021-03-26 07:06:08.000 085 21260.48 448.74 43091.16 48052.65 2021-03-26 07:06:09.000 085 21260.42 448.69 43091.20 48052.71 2021-03-26 07:06:10.000 085 21260.47 448.61 43091.24 48052.75 2021-03-26 07:06:11.000 085 21260.50 448.58 43091.30 48052.83 2021-03-26 07:06:12.000 085 21260.51 448.55 43091.41 48052.89 2021-03-26 07:06:13.000 085 21260.53 448.48 43091.52 48052.95 2021-03-26 07:06:14.000 085 21260.53 448.42 43091.56 48053.02 2021-03-26 07:06:15.000 085 21260.53 448.33 43091.62 48053.08 2021-03-26 07:06:16.000 085 21260.59 448.29 43091.70 48053.14 2021-03-26 07:06:17.000 085 21260.56 448.25 43091.72 48053.19 2021-03-26 07:06:18.000 085 21260.54 448.22 43091.80 48053.22 2021-03-26 07:06:19.000 085 21260.54 448.20 43091.85 48053.25 2021-03-26 07:06:20.000 085 21260.54 448.25 43091.93 48053.29 2021-03-26 07:06:21.000 085 21260.55 448.17 43091.91 48053.31 2021-03-26 07:06:22.000 085 21260.53 448.21 43091.88 48053.34 2021-03-26 07:06:23.000 085 21260.53 448.23 43091.95 48053.37 2021-03-26 07:06:24.000 085 21260.54 448.18 43091.90 48053.37 2021-03-26 07:06:25.000 085 21260.53 448.13 43091.91 48053.39 2021-03-26 07:06:26.000 085 21260.57 448.18 43091.93 48053.41 2021-03-26 07:06:27.000 085 21260.58 448.19 43091.97 48053.41 2021-03-26 07:06:28.000 085 21260.48 448.22 43091.98 48053.41 2021-03-26 07:06:29.000 085 21260.47 448.19 43091.99 48053.42 2021-03-26 07:06:30.000 085 21260.46 448.20 43092.00 48053.44 2021-03-26 07:06:31.000 085 21260.49 448.26 43092.04 48053.47 2021-03-26 07:06:32.000 085 21260.51 448.20 43092.00 48053.45 2021-03-26 07:06:33.000 085 21260.59 448.23 43092.01 48053.49 2021-03-26 07:06:34.000 085 21260.53 448.22 43091.96 48053.49 2021-03-26 07:06:35.000 085 21260.47 448.22 43092.00 48053.47 2021-03-26 07:06:36.000 085 21260.52 448.32 43092.03 48053.48 2021-03-26 07:06:37.000 085 21260.49 448.38 43092.01 48053.46 2021-03-26 07:06:38.000 085 21260.44 448.47 43091.97 48053.41 2021-03-26 07:06:39.000 085 21260.44 448.49 43091.93 48053.38 2021-03-26 07:06:40.000 085 21260.38 448.45 43091.91 48053.35 2021-03-26 07:06:41.000 085 21260.35 448.49 43091.96 48053.31 2021-03-26 07:06:42.000 085 21260.30 448.42 43091.97 48053.32 2021-03-26 07:06:43.000 085 21260.33 448.39 43091.98 48053.29 2021-03-26 07:06:44.000 085 21260.31 448.39 43091.93 48053.28 2021-03-26 07:06:45.000 085 21260.26 448.50 43091.93 48053.27 2021-03-26 07:06:46.000 085 21260.24 448.43 43091.91 48053.24 2021-03-26 07:06:47.000 085 21260.29 448.48 43091.93 48053.23 2021-03-26 07:06:48.000 085 21260.26 448.53 43091.91 48053.22 2021-03-26 07:06:49.000 085 21260.20 448.56 43091.87 48053.18 2021-03-26 07:06:50.000 085 21260.20 448.52 43091.86 48053.18 2021-03-26 07:06:51.000 085 21260.22 448.51 43091.85 48053.18 2021-03-26 07:06:52.000 085 21260.20 448.50 43091.81 48053.12 2021-03-26 07:06:53.000 085 21260.16 448.55 43091.77 48053.08 2021-03-26 07:06:54.000 085 21260.13 448.58 43091.74 48053.05 2021-03-26 07:06:55.000 085 21260.09 448.60 43091.67 48053.01 2021-03-26 07:06:56.000 085 21260.09 448.63 43091.63 48052.98 2021-03-26 07:06:57.000 085 21260.08 448.69 43091.60 48052.94 2021-03-26 07:06:58.000 085 21260.08 448.66 43091.63 48052.90 2021-03-26 07:06:59.000 085 21260.07 448.65 43091.64 48052.88 2021-03-26 07:07:00.000 085 21260.11 448.72 43091.62 48052.87 2021-03-26 07:07:01.000 085 21260.09 448.72 43091.60 48052.84 2021-03-26 07:07:02.000 085 21260.08 448.80 43091.52 48052.84 2021-03-26 07:07:03.000 085 21260.08 448.75 43091.50 48052.84 2021-03-26 07:07:04.000 085 21260.13 448.68 43091.52 48052.85 2021-03-26 07:07:05.000 085 21260.17 448.63 43091.59 48052.87 2021-03-26 07:07:06.000 085 21260.19 448.57 43091.64 48052.88 2021-03-26 07:07:07.000 085 21260.20 448.55 43091.60 48052.92 2021-03-26 07:07:08.000 085 21260.24 448.58 43091.62 48052.95 2021-03-26 07:07:09.000 085 21260.17 448.52 43091.64 48052.98 2021-03-26 07:07:10.000 085 21260.25 448.55 43091.66 48052.99 2021-03-26 07:07:11.000 085 21260.29 448.51 43091.66 48053.03 2021-03-26 07:07:12.000 085 21260.23 448.40 43091.66 48053.06 2021-03-26 07:07:13.000 085 21260.26 448.40 43091.70 48053.07 2021-03-26 07:07:14.000 085 21260.33 448.37 43091.77 48053.11 2021-03-26 07:07:15.000 085 21260.29 448.37 43091.79 48053.13 2021-03-26 07:07:16.000 085 21260.32 448.43 43091.74 48053.14 2021-03-26 07:07:17.000 085 21260.27 448.35 43091.69 48053.14 2021-03-26 07:07:18.000 085 21260.29 448.41 43091.78 48053.16 2021-03-26 07:07:19.000 085 21260.28 448.34 43091.80 48053.19 2021-03-26 07:07:20.000 085 21260.22 448.31 43091.79 48053.20 2021-03-26 07:07:21.000 085 21260.24 448.37 43091.81 48053.18 2021-03-26 07:07:22.000 085 21260.26 448.34 43091.82 48053.14 2021-03-26 07:07:23.000 085 21260.21 448.42 43091.76 48053.13 2021-03-26 07:07:24.000 085 21260.13 448.48 43091.79 48053.10 2021-03-26 07:07:25.000 085 21260.13 448.46 43091.75 48053.06 2021-03-26 07:07:26.000 085 21260.12 448.51 43091.72 48053.06 2021-03-26 07:07:27.000 085 21260.13 448.44 43091.72 48053.02 2021-03-26 07:07:28.000 085 21260.12 448.41 43091.69 48053.02 2021-03-26 07:07:29.000 085 21260.08 448.41 43091.66 48052.98 2021-03-26 07:07:30.000 085 21260.09 448.33 43091.70 48052.99 2021-03-26 07:07:31.000 085 21260.14 448.42 43091.68 48052.98 2021-03-26 07:07:32.000 085 21260.16 448.49 43091.68 48052.96 2021-03-26 07:07:33.000 085 21260.13 448.50 43091.66 48052.93 2021-03-26 07:07:34.000 085 21260.12 448.52 43091.67 48052.90 2021-03-26 07:07:35.000 085 21260.12 448.53 43091.70 48052.89 2021-03-26 07:07:36.000 085 21260.10 448.49 43091.61 48052.87 2021-03-26 07:07:37.000 085 21260.08 448.54 43091.58 48052.85 2021-03-26 07:07:38.000 085 21260.06 448.66 43091.52 48052.83 2021-03-26 07:07:39.000 085 21260.01 448.65 43091.48 48052.81 2021-03-26 07:07:40.000 085 21260.01 448.62 43091.49 48052.79 2021-03-26 07:07:41.000 085 21260.00 448.64 43091.46 48052.75 2021-03-26 07:07:42.000 085 21259.98 448.67 43091.36 48052.72 2021-03-26 07:07:43.000 085 21259.91 448.72 43091.48 48052.69 2021-03-26 07:07:44.000 085 21259.84 448.74 43091.46 48052.66 2021-03-26 07:07:45.000 085 21259.79 448.76 43091.41 48052.62 2021-03-26 07:07:46.000 085 21259.79 448.79 43091.37 48052.58 2021-03-26 07:07:47.000 085 21259.79 448.78 43091.41 48052.57 2021-03-26 07:07:48.000 085 21259.73 448.81 43091.35 48052.55 2021-03-26 07:07:49.000 085 21259.69 448.84 43091.34 48052.56 2021-03-26 07:07:50.000 085 21259.70 448.85 43091.41 48052.53 2021-03-26 07:07:51.000 085 21259.71 448.79 43091.37 48052.56 2021-03-26 07:07:52.000 085 21259.76 448.81 43091.43 48052.55 2021-03-26 07:07:53.000 085 21259.72 448.78 43091.42 48052.56 2021-03-26 07:07:54.000 085 21259.73 448.72 43091.46 48052.54 2021-03-26 07:07:55.000 085 21259.73 448.73 43091.48 48052.56 2021-03-26 07:07:56.000 085 21259.69 448.76 43091.50 48052.58 2021-03-26 07:07:57.000 085 21259.67 448.78 43091.49 48052.58 2021-03-26 07:07:58.000 085 21259.65 448.73 43091.46 48052.59 2021-03-26 07:07:59.000 085 21259.66 448.70 43091.49 48052.57 2021-03-26 07:08:00.000 085 21259.63 448.69 43091.53 48052.59 2021-03-26 07:08:01.000 085 21259.65 448.64 43091.56 48052.58 2021-03-26 07:08:02.000 085 21259.60 448.62 43091.56 48052.58 2021-03-26 07:08:03.000 085 21259.55 448.64 43091.51 48052.59 2021-03-26 07:08:04.000 085 21259.48 448.74 43091.54 48052.58 2021-03-26 07:08:05.000 085 21259.48 448.75 43091.54 48052.54 2021-03-26 07:08:06.000 085 21259.48 448.74 43091.49 48052.51 2021-03-26 07:08:07.000 085 21259.44 448.76 43091.49 48052.49 2021-03-26 07:08:08.000 085 21259.39 448.78 43091.45 48052.45 2021-03-26 07:08:09.000 085 21259.39 448.69 43091.51 48052.42 2021-03-26 07:08:10.000 085 21259.39 448.69 43091.43 48052.40 2021-03-26 07:08:11.000 085 21259.30 448.69 43091.41 48052.39 2021-03-26 07:08:12.000 085 21259.27 448.65 43091.45 48052.39 2021-03-26 07:08:13.000 085 21259.31 448.61 43091.41 48052.41 2021-03-26 07:08:14.000 085 21259.30 448.61 43091.36 48052.40 2021-03-26 07:08:15.000 085 21259.37 448.56 43091.43 48052.41 2021-03-26 07:08:16.000 085 21259.43 448.47 43091.47 48052.46 2021-03-26 07:08:17.000 085 21259.37 448.52 43091.46 48052.49 2021-03-26 07:08:18.000 085 21259.37 448.52 43091.56 48052.50 2021-03-26 07:08:19.000 085 21259.41 448.51 43091.57 48052.54 2021-03-26 07:08:20.000 085 21259.44 448.50 43091.60 48052.55 2021-03-26 07:08:21.000 085 21259.49 448.52 43091.56 48052.54 2021-03-26 07:08:22.000 085 21259.45 448.62 43091.53 48052.53 2021-03-26 07:08:23.000 085 21259.38 448.64 43091.48 48052.50 2021-03-26 07:08:24.000 085 21259.39 448.67 43091.48 48052.46 2021-03-26 07:08:25.000 085 21259.34 448.61 43091.46 48052.47 2021-03-26 07:08:26.000 085 21259.30 448.61 43091.44 48052.47 2021-03-26 07:08:27.000 085 21259.34 448.66 43091.43 48052.43 2021-03-26 07:08:28.000 085 21259.29 448.63 43091.43 48052.43 2021-03-26 07:08:29.000 085 21259.31 448.57 43091.44 48052.43 2021-03-26 07:08:30.000 085 21259.27 448.58 43091.44 48052.41 2021-03-26 07:08:31.000 085 21259.34 448.58 43091.41 48052.42 2021-03-26 07:08:32.000 085 21259.32 448.60 43091.46 48052.42 2021-03-26 07:08:33.000 085 21259.24 448.60 43091.43 48052.41 2021-03-26 07:08:34.000 085 21259.22 448.55 43091.38 48052.40 2021-03-26 07:08:35.000 085 21259.24 448.57 43091.47 48052.37 2021-03-26 07:08:36.000 085 21259.22 448.66 43091.45 48052.37 2021-03-26 07:08:37.000 085 21259.21 448.77 43091.39 48052.33 2021-03-26 07:08:38.000 085 21259.18 448.91 43091.29 48052.26 2021-03-26 07:08:39.000 085 21259.20 448.89 43091.25 48052.18 2021-03-26 07:08:40.000 085 21259.21 449.02 43091.18 48052.12 2021-03-26 07:08:41.000 085 21259.23 448.97 43091.18 48052.09 2021-03-26 07:08:42.000 085 21259.25 448.97 43091.17 48052.10 2021-03-26 07:08:43.000 085 21259.29 449.07 43091.11 48052.08 2021-03-26 07:08:44.000 085 21259.32 449.03 43091.13 48052.08 2021-03-26 07:08:45.000 085 21259.40 448.93 43091.13 48052.10 2021-03-26 07:08:46.000 085 21259.43 448.92 43091.10 48052.16 2021-03-26 07:08:47.000 085 21259.41 448.96 43091.09 48052.17 2021-03-26 07:08:48.000 085 21259.35 448.99 43091.13 48052.17 2021-03-26 07:08:49.000 085 21259.40 449.01 43091.16 48052.17 2021-03-26 07:08:50.000 085 21259.37 448.99 43091.18 48052.18 2021-03-26 07:08:51.000 085 21259.37 449.03 43091.14 48052.17 2021-03-26 07:08:52.000 085 21259.36 449.14 43091.18 48052.17 2021-03-26 07:08:53.000 085 21259.33 449.17 43091.13 48052.13 2021-03-26 07:08:54.000 085 21259.40 449.15 43091.15 48052.13 2021-03-26 07:08:55.000 085 21259.32 449.09 43091.14 48052.12 2021-03-26 07:08:56.000 085 21259.23 449.11 43091.15 48052.11 2021-03-26 07:08:57.000 085 21259.23 449.19 43091.14 48052.10 2021-03-26 07:08:58.000 085 21259.28 449.22 43091.05 48052.08 2021-03-26 07:08:59.000 085 21259.26 449.17 43091.07 48052.07 2021-03-26 07:09:00.000 085 21259.21 449.14 43091.07 48052.10 2021-03-26 07:09:01.000 085 21259.28 449.15 43091.07 48052.09 2021-03-26 07:09:02.000 085 21259.24 449.09 43091.11 48052.09 2021-03-26 07:09:03.000 085 21259.27 449.00 43091.12 48052.08 2021-03-26 07:09:04.000 085 21259.22 449.03 43091.18 48052.10 2021-03-26 07:09:05.000 085 21259.28 448.96 43091.23 48052.15 2021-03-26 07:09:06.000 085 21259.34 448.91 43091.24 48052.17 2021-03-26 07:09:07.000 085 21259.36 448.81 43091.28 48052.21 2021-03-26 07:09:08.000 085 21259.27 448.82 43091.27 48052.24 2021-03-26 07:09:09.000 085 21259.27 448.85 43091.33 48052.26 2021-03-26 07:09:10.000 085 21259.31 448.85 43091.32 48052.28 2021-03-26 07:09:11.000 085 21259.27 448.85 43091.37 48052.29 2021-03-26 07:09:12.000 085 21259.32 448.96 43091.34 48052.32 2021-03-26 07:09:13.000 085 21259.33 449.02 43091.29 48052.32 2021-03-26 07:09:14.000 085 21259.32 449.01 43091.32 48052.31 2021-03-26 07:09:15.000 085 21259.28 449.07 43091.29 48052.29 2021-03-26 07:09:16.000 085 21259.32 449.05 43091.29 48052.29 2021-03-26 07:09:17.000 085 21259.28 449.08 43091.24 48052.29 2021-03-26 07:09:18.000 085 21259.28 449.13 43091.31 48052.30 2021-03-26 07:09:19.000 085 21259.30 449.14 43091.34 48052.30 2021-03-26 07:09:20.000 085 21259.32 449.07 43091.41 48052.31 2021-03-26 07:09:21.000 085 21259.36 449.11 43091.39 48052.33 2021-03-26 07:09:22.000 085 21259.33 449.12 43091.38 48052.34 2021-03-26 07:09:23.000 085 21259.33 449.04 43091.46 48052.39 2021-03-26 07:09:24.000 085 21259.36 449.07 43091.52 48052.40 2021-03-26 07:09:25.000 085 21259.37 449.05 43091.55 48052.47 2021-03-26 07:09:26.000 085 21259.37 448.99 43091.57 48052.49 2021-03-26 07:09:27.000 085 21259.39 448.99 43091.60 48052.54 2021-03-26 07:09:28.000 085 21259.39 448.94 43091.67 48052.59 2021-03-26 07:09:29.000 085 21259.39 448.99 43091.71 48052.61 2021-03-26 07:09:30.000 085 21259.35 448.88 43091.67 48052.63 2021-03-26 07:09:31.000 085 21259.40 448.99 43091.62 48052.62 2021-03-26 07:09:32.000 085 21259.40 449.05 43091.67 48052.63 2021-03-26 07:09:33.000 085 21259.38 449.06 43091.72 48052.65 2021-03-26 07:09:34.000 085 21259.36 449.11 43091.66 48052.65 2021-03-26 07:09:35.000 085 21259.35 449.17 43091.64 48052.60 2021-03-26 07:09:36.000 085 21259.30 449.18 43091.68 48052.60 2021-03-26 07:09:37.000 085 21259.26 449.19 43091.66 48052.58 2021-03-26 07:09:38.000 085 21259.23 449.25 43091.64 48052.57 2021-03-26 07:09:39.000 085 21259.23 449.25 43091.66 48052.57 2021-03-26 07:09:40.000 085 21259.27 449.25 43091.63 48052.54 2021-03-26 07:09:41.000 085 21259.28 449.29 43091.66 48052.55 2021-03-26 07:09:42.000 085 21259.28 449.29 43091.67 48052.52 2021-03-26 07:09:43.000 085 21259.20 449.31 43091.64 48052.55 2021-03-26 07:09:44.000 085 21259.26 449.34 43091.66 48052.55 2021-03-26 07:09:45.000 085 21259.26 449.37 43091.67 48052.59 2021-03-26 07:09:46.000 085 21259.28 449.44 43091.68 48052.58 2021-03-26 07:09:47.000 085 21259.32 449.45 43091.70 48052.60 2021-03-26 07:09:48.000 085 21259.26 449.46 43091.67 48052.59 2021-03-26 07:09:49.000 085 21259.25 449.51 43091.70 48052.56 2021-03-26 07:09:50.000 085 21259.29 449.55 43091.70 48052.56 2021-03-26 07:09:51.000 085 21259.29 449.59 43091.68 48052.58 2021-03-26 07:09:52.000 085 21259.24 449.59 43091.64 48052.56 2021-03-26 07:09:53.000 085 21259.20 449.62 43091.69 48052.59 2021-03-26 07:09:54.000 085 21259.18 449.60 43091.66 48052.55 2021-03-26 07:09:55.000 085 21259.14 449.62 43091.62 48052.50 2021-03-26 07:09:56.000 085 21259.10 449.61 43091.66 48052.52 2021-03-26 07:09:57.000 085 21259.12 449.57 43091.66 48052.51 2021-03-26 07:09:58.000 085 21259.15 449.61 43091.64 48052.49 2021-03-26 07:09:59.000 085 21259.18 449.61 43091.64 48052.51 2021-03-26 07:10:00.000 085 21259.14 449.60 43091.66 48052.48 2021-03-26 07:10:01.000 085 21259.09 449.62 43091.63 48052.50 2021-03-26 07:10:02.000 085 21259.07 449.58 43091.66 48052.51 2021-03-26 07:10:03.000 085 21259.10 449.41 43091.68 48052.50 2021-03-26 07:10:04.000 085 21259.11 449.41 43091.66 48052.51 2021-03-26 07:10:05.000 085 21259.17 449.39 43091.66 48052.51 2021-03-26 07:10:06.000 085 21259.10 449.33 43091.71 48052.49 2021-03-26 07:10:07.000 085 21259.11 449.33 43091.70 48052.50 2021-03-26 07:10:08.000 085 21259.04 449.35 43091.76 48052.52 2021-03-26 07:10:09.000 085 21259.00 449.32 43091.72 48052.54 2021-03-26 07:10:10.000 085 21258.92 449.37 43091.74 48052.53 2021-03-26 07:10:11.000 085 21258.93 449.37 43091.76 48052.52 2021-03-26 07:10:12.000 085 21258.95 449.35 43091.78 48052.51 2021-03-26 07:10:13.000 085 21258.92 449.37 43091.81 48052.51 2021-03-26 07:10:14.000 085 21258.92 449.35 43091.79 48052.48 2021-03-26 07:10:15.000 085 21258.89 449.31 43091.78 48052.49 2021-03-26 07:10:16.000 085 21258.82 449.27 43091.72 48052.49 2021-03-26 07:10:17.000 085 21258.82 449.28 43091.80 48052.47 2021-03-26 07:10:18.000 085 21258.89 449.24 43091.83 48052.48 2021-03-26 07:10:19.000 085 21258.88 449.15 43091.79 48052.49 2021-03-26 07:10:20.000 085 21258.85 449.25 43091.79 48052.50 2021-03-26 07:10:21.000 085 21258.89 449.27 43091.83 48052.50 2021-03-26 07:10:22.000 085 21258.81 449.23 43091.80 48052.52 2021-03-26 07:10:23.000 085 21258.85 449.22 43091.77 48052.51 2021-03-26 07:10:24.000 085 21258.84 449.14 43091.77 48052.50 2021-03-26 07:10:25.000 085 21258.85 449.19 43091.84 48052.53 2021-03-26 07:10:26.000 085 21258.89 449.08 43091.85 48052.54 2021-03-26 07:10:27.000 085 21258.88 449.10 43091.87 48052.56 2021-03-26 07:10:28.000 085 21258.94 449.09 43091.89 48052.60 2021-03-26 07:10:29.000 085 21258.90 449.05 43091.92 48052.64 2021-03-26 07:10:30.000 085 21258.95 449.00 43091.96 48052.66 2021-03-26 07:10:31.000 085 21258.98 449.07 43091.95 48052.70 2021-03-26 07:10:32.000 085 21259.07 449.04 43091.89 48052.73 2021-03-26 07:10:33.000 085 21259.07 448.97 43091.94 48052.77 2021-03-26 07:10:34.000 085 21259.06 449.00 43091.93 48052.78 2021-03-26 07:10:35.000 085 21259.10 448.98 43092.02 48052.82 2021-03-26 07:10:36.000 085 21259.16 448.97 43092.03 48052.86 2021-03-26 07:10:37.000 085 21259.19 448.89 43092.04 48052.89 2021-03-26 07:10:38.000 085 21259.22 448.79 43092.09 48052.93 2021-03-26 07:10:39.000 085 21259.28 448.76 43092.09 48052.95 2021-03-26 07:10:40.000 085 21259.27 448.80 43092.12 48052.98 2021-03-26 07:10:41.000 085 21259.28 448.77 43092.15 48053.04 2021-03-26 07:10:42.000 085 21259.30 448.72 43092.21 48053.05 2021-03-26 07:10:43.000 085 21259.39 448.78 43092.19 48053.09 2021-03-26 07:10:44.000 085 21259.43 448.87 43092.25 48053.11 2021-03-26 07:10:45.000 085 21259.38 448.88 43092.21 48053.12 2021-03-26 07:10:46.000 085 21259.39 448.85 43092.19 48053.11 2021-03-26 07:10:47.000 085 21259.47 448.81 43092.25 48053.13 2021-03-26 07:10:48.000 085 21259.43 448.89 43092.18 48053.10 2021-03-26 07:10:49.000 085 21259.41 448.95 43092.11 48053.09 2021-03-26 07:10:50.000 085 21259.40 449.03 43092.12 48053.06 2021-03-26 07:10:51.000 085 21259.43 448.96 43092.04 48053.04 2021-03-26 07:10:52.000 085 21259.46 448.85 43092.18 48053.12 2021-03-26 07:10:53.000 085 21259.45 448.97 43092.23 48053.17 2021-03-26 07:10:54.000 085 21259.46 449.06 43092.17 48053.15 2021-03-26 07:10:55.000 085 21259.42 449.10 43092.19 48053.13 2021-03-26 07:10:56.000 085 21259.44 449.08 43092.18 48053.15 2021-03-26 07:10:57.000 085 21259.40 449.12 43092.19 48053.12 2021-03-26 07:10:58.000 085 21259.34 449.21 43092.14 48053.10 2021-03-26 07:10:59.000 085 21259.36 449.20 43092.23 48053.09 2021-03-26 07:11:00.000 085 21259.34 449.27 43092.13 48053.06 2021-03-26 07:11:01.000 085 21259.33 449.34 43092.12 48053.03 2021-03-26 07:11:02.000 085 21259.25 449.31 43092.11 48052.98 2021-03-26 07:11:03.000 085 21259.26 449.39 43092.04 48052.96 2021-03-26 07:11:04.000 085 21259.23 449.49 43092.02 48052.93 2021-03-26 07:11:05.000 085 21259.19 449.56 43092.07 48052.88 2021-03-26 07:11:06.000 085 21259.13 449.55 43092.02 48052.84 2021-03-26 07:11:07.000 085 21259.10 449.49 43092.08 48052.81 2021-03-26 07:11:08.000 085 21259.10 449.49 43092.01 48052.80 2021-03-26 07:11:09.000 085 21259.03 449.57 43091.98 48052.78 2021-03-26 07:11:10.000 085 21258.99 449.61 43091.97 48052.74 2021-03-26 07:11:11.000 085 21258.98 449.58 43091.88 48052.72 2021-03-26 07:11:12.000 085 21258.94 449.55 43091.93 48052.69 2021-03-26 07:11:13.000 085 21258.90 449.64 43091.93 48052.71 2021-03-26 07:11:14.000 085 21258.84 449.69 43091.93 48052.68 2021-03-26 07:11:15.000 085 21258.84 449.70 43091.91 48052.65 2021-03-26 07:11:16.000 085 21258.87 449.68 43091.92 48052.63 2021-03-26 07:11:17.000 085 21258.83 449.64 43091.93 48052.67 2021-03-26 07:11:18.000 085 21258.87 449.65 43091.97 48052.65 2021-03-26 07:11:19.000 085 21258.81 449.74 43091.98 48052.64 2021-03-26 07:11:20.000 085 21258.82 449.72 43091.93 48052.62 2021-03-26 07:11:21.000 085 21258.76 449.76 43091.93 48052.61 2021-03-26 07:11:22.000 085 21258.71 449.75 43091.95 48052.59 2021-03-26 07:11:23.000 085 21258.71 449.80 43091.89 48052.55 2021-03-26 07:11:24.000 085 21258.69 449.78 43091.89 48052.54 2021-03-26 07:11:25.000 085 21258.66 449.77 43091.90 48052.53 2021-03-26 07:11:26.000 085 21258.58 449.76 43091.89 48052.52 2021-03-26 07:11:27.000 085 21258.57 449.83 43091.90 48052.50 2021-03-26 07:11:28.000 085 21258.60 449.91 43091.90 48052.49 2021-03-26 07:11:29.000 085 21258.59 450.04 43091.86 48052.43 2021-03-26 07:11:30.000 085 21258.59 450.11 43091.82 48052.40 2021-03-26 07:11:31.000 085 21258.60 450.11 43091.79 48052.37 2021-03-26 07:11:32.000 085 21258.63 450.09 43091.70 48052.31 2021-03-26 07:11:33.000 085 21258.62 450.11 43091.71 48052.26 2021-03-26 07:11:34.000 085 21258.59 450.11 43091.69 48052.26 2021-03-26 07:11:35.000 085 21258.59 450.10 43091.68 48052.25 2021-03-26 07:11:36.000 085 21258.58 450.05 43091.68 48052.27 2021-03-26 07:11:37.000 085 21258.52 450.01 43091.67 48052.27 2021-03-26 07:11:38.000 085 21258.57 450.04 43091.69 48052.28 2021-03-26 07:11:39.000 085 21258.59 450.00 43091.67 48052.31 2021-03-26 07:11:40.000 085 21258.67 449.93 43091.76 48052.32 2021-03-26 07:11:41.000 085 21258.62 449.99 43091.74 48052.33 2021-03-26 07:11:42.000 085 21258.58 450.05 43091.72 48052.34 2021-03-26 07:11:43.000 085 21258.55 450.11 43091.66 48052.34 2021-03-26 07:11:44.000 085 21258.60 450.12 43091.62 48052.32 2021-03-26 07:11:45.000 085 21258.61 450.10 43091.63 48052.28 2021-03-26 07:11:46.000 085 21258.61 450.14 43091.57 48052.29 2021-03-26 07:11:47.000 085 21258.60 450.13 43091.59 48052.24 2021-03-26 07:11:48.000 085 21258.58 450.05 43091.62 48052.23 2021-03-26 07:11:49.000 085 21258.64 450.07 43091.63 48052.25 2021-03-26 07:11:50.000 085 21258.59 450.09 43091.61 48052.25 2021-03-26 07:11:51.000 085 21258.67 450.16 43091.57 48052.25 2021-03-26 07:11:52.000 085 21258.63 450.19 43091.60 48052.23 2021-03-26 07:11:53.000 085 21258.66 450.27 43091.58 48052.23 2021-03-26 07:11:54.000 085 21258.63 450.27 43091.55 48052.23 2021-03-26 07:11:55.000 085 21258.60 450.28 43091.58 48052.23 2021-03-26 07:11:56.000 085 21258.59 450.27 43091.51 48052.21 2021-03-26 07:11:57.000 085 21258.57 450.33 43091.49 48052.19 2021-03-26 07:11:58.000 085 21258.57 450.38 43091.55 48052.16 2021-03-26 07:11:59.000 085 21258.58 450.36 43091.48 48052.17 2021-03-26 07:12:00.000 085 21258.59 450.36 43091.48 48052.16 2021-03-26 07:12:01.000 085 21258.61 450.38 43091.51 48052.15 2021-03-26 07:12:02.000 085 21258.60 450.40 43091.50 48052.15 2021-03-26 07:12:03.000 085 21258.62 450.42 43091.56 48052.15 2021-03-26 07:12:04.000 085 21258.65 450.45 43091.52 48052.14 2021-03-26 07:12:05.000 085 21258.61 450.59 43091.46 48052.14 2021-03-26 07:12:06.000 085 21258.60 450.52 43091.41 48052.11 2021-03-26 07:12:07.000 085 21258.65 450.52 43091.46 48052.09 2021-03-26 07:12:08.000 085 21258.62 450.48 43091.43 48052.10 2021-03-26 07:12:09.000 085 21258.59 450.54 43091.43 48052.10 2021-03-26 07:12:10.000 085 21258.58 450.66 43091.48 48052.12 2021-03-26 07:12:11.000 085 21258.51 450.71 43091.47 48052.10 2021-03-26 07:12:12.000 085 21258.49 450.70 43091.48 48052.08 2021-03-26 07:12:13.000 085 21258.52 450.70 43091.48 48052.06 2021-03-26 07:12:14.000 085 21258.50 450.77 43091.44 48052.05 2021-03-26 07:12:15.000 085 21258.47 450.81 43091.38 48052.02 2021-03-26 07:12:16.000 085 21258.41 450.79 43091.37 48052.02 2021-03-26 07:12:17.000 085 21258.52 450.77 43091.36 48052.02 2021-03-26 07:12:18.000 085 21258.55 450.78 43091.45 48052.04 2021-03-26 07:12:19.000 085 21258.50 450.78 43091.43 48052.02 2021-03-26 07:12:20.000 085 21258.40 450.77 43091.37 48052.01 2021-03-26 07:12:21.000 085 21258.43 450.81 43091.32 48051.99 2021-03-26 07:12:22.000 085 21258.32 450.87 43091.33 48051.98 2021-03-26 07:12:23.000 085 21258.27 450.86 43091.27 48051.91 2021-03-26 07:12:24.000 085 21258.24 450.97 43091.28 48051.83 2021-03-26 07:12:25.000 085 21258.23 451.03 43091.20 48051.79 2021-03-26 07:12:26.000 085 21258.22 451.04 43091.15 48051.74 2021-03-26 07:12:27.000 085 21258.17 450.97 43091.13 48051.73 2021-03-26 07:12:28.000 085 21258.14 450.94 43091.18 48051.72 2021-03-26 07:12:29.000 085 21258.17 451.00 43091.20 48051.74 2021-03-26 07:12:30.000 085 21258.20 450.93 43091.26 48051.74 2021-03-26 07:12:31.000 085 21258.18 450.95 43091.26 48051.74 2021-03-26 07:12:32.000 085 21258.21 450.90 43091.23 48051.74 2021-03-26 07:12:33.000 085 21258.22 450.90 43091.19 48051.73 2021-03-26 07:12:34.000 085 21258.22 451.01 43091.18 48051.75 2021-03-26 07:12:35.000 085 21258.15 450.99 43091.13 48051.74 2021-03-26 07:12:36.000 085 21258.26 451.10 43091.09 48051.68 2021-03-26 07:12:37.000 085 21258.20 451.10 43091.11 48051.63 2021-03-26 07:12:38.000 085 21258.13 451.13 43091.02 48051.61 2021-03-26 07:12:39.000 085 21258.12 451.16 43091.02 48051.58 2021-03-26 07:12:40.000 085 21258.20 451.10 43091.04 48051.57 2021-03-26 07:12:41.000 085 21258.21 451.18 43091.04 48051.60 2021-03-26 07:12:42.000 085 21258.17 451.16 43091.07 48051.58 2021-03-26 07:12:43.000 085 21258.13 451.15 43091.10 48051.59 2021-03-26 07:12:44.000 085 21258.23 451.24 43091.02 48051.62 2021-03-26 07:12:45.000 085 21258.24 451.23 43091.03 48051.60 2021-03-26 07:12:46.000 085 21258.22 451.20 43091.06 48051.63 2021-03-26 07:12:47.000 085 21258.21 451.19 43091.07 48051.63 2021-03-26 07:12:48.000 085 21258.22 451.19 43091.08 48051.63 2021-03-26 07:12:49.000 085 21258.29 451.14 43091.07 48051.65 2021-03-26 07:12:50.000 085 21258.36 451.06 43091.05 48051.70 2021-03-26 07:12:51.000 085 21258.41 451.05 43091.11 48051.74 2021-03-26 07:12:52.000 085 21258.36 451.03 43091.15 48051.77 2021-03-26 07:12:53.000 085 21258.39 451.02 43091.13 48051.78 2021-03-26 07:12:54.000 085 21258.38 451.05 43091.23 48051.79 2021-03-26 07:12:55.000 085 21258.38 451.15 43091.15 48051.76 2021-03-26 07:12:56.000 085 21258.40 451.18 43091.08 48051.77 2021-03-26 07:12:57.000 085 21258.36 451.10 43091.13 48051.77 2021-03-26 07:12:58.000 085 21258.41 451.10 43091.15 48051.75 2021-03-26 07:12:59.000 085 21258.33 451.10 43091.15 48051.78 2021-03-26 07:13:00.000 085 21258.30 451.13 43091.14 48051.79 2021-03-26 07:13:01.000 085 21258.34 451.18 43091.15 48051.77 2021-03-26 07:13:02.000 085 21258.36 451.15 43091.18 48051.79 2021-03-26 07:13:03.000 085 21258.41 451.12 43091.23 48051.77 2021-03-26 07:13:04.000 085 21258.38 451.11 43091.22 48051.79 2021-03-26 07:13:05.000 085 21258.34 451.08 43091.20 48051.80 2021-03-26 07:13:06.000 085 21258.36 451.17 43091.20 48051.80 2021-03-26 07:13:07.000 085 21258.28 451.19 43091.25 48051.82 2021-03-26 07:13:08.000 085 21258.26 451.20 43091.29 48051.82 2021-03-26 07:13:09.000 085 21258.26 451.27 43091.25 48051.79 2021-03-26 07:13:10.000 085 21258.27 451.27 43091.16 48051.77 2021-03-26 07:13:11.000 085 21258.26 451.31 43091.18 48051.73 2021-03-26 07:13:12.000 085 21258.17 451.34 43091.23 48051.74 2021-03-26 07:13:13.000 085 21258.22 451.38 43091.13 48051.72 2021-03-26 07:13:14.000 085 21258.19 451.49 43091.17 48051.70 2021-03-26 07:13:15.000 085 21258.23 451.50 43091.11 48051.67 2021-03-26 07:13:16.000 085 21258.19 451.45 43091.11 48051.67 2021-03-26 07:13:17.000 085 21258.23 451.43 43091.09 48051.65 2021-03-26 07:13:18.000 085 21258.30 451.55 43091.17 48051.63 2021-03-26 07:13:19.000 085 21258.28 451.56 43091.15 48051.64 2021-03-26 07:13:20.000 085 21258.26 451.61 43091.03 48051.62 2021-03-26 07:13:21.000 085 21258.20 451.68 43091.01 48051.61 2021-03-26 07:13:22.000 085 21258.17 451.70 43091.13 48051.61 2021-03-26 07:13:23.000 085 21258.20 451.69 43091.06 48051.59 2021-03-26 07:13:24.000 085 21258.18 451.70 43091.11 48051.60 2021-03-26 07:13:25.000 085 21258.21 451.75 43091.17 48051.62 2021-03-26 07:13:26.000 085 21258.23 451.81 43091.15 48051.62 2021-03-26 07:13:27.000 085 21258.17 451.86 43091.14 48051.65 2021-03-26 07:13:28.000 085 21258.21 451.95 43091.14 48051.66 2021-03-26 07:13:29.000 085 21258.21 451.94 43091.14 48051.65 2021-03-26 07:13:30.000 085 21258.24 452.01 43091.13 48051.68 2021-03-26 07:13:31.000 085 21258.24 451.99 43091.13 48051.69 2021-03-26 07:13:32.000 085 21258.19 451.99 43091.15 48051.68 2021-03-26 07:13:33.000 085 21258.21 452.04 43091.13 48051.67 2021-03-26 07:13:34.000 085 21258.27 452.02 43091.21 48051.69 2021-03-26 07:13:35.000 085 21258.22 452.00 43091.17 48051.72 2021-03-26 07:13:36.000 085 21258.28 452.05 43091.21 48051.77 2021-03-26 07:13:37.000 085 21258.28 452.09 43091.24 48051.79 2021-03-26 07:13:38.000 085 21258.21 452.06 43091.26 48051.76 2021-03-26 07:13:39.000 085 21258.19 451.99 43091.23 48051.76 2021-03-26 07:13:40.000 085 21258.16 451.98 43091.22 48051.78 2021-03-26 07:13:41.000 085 21258.23 452.03 43091.25 48051.79 2021-03-26 07:13:42.000 085 21258.28 452.01 43091.23 48051.79 2021-03-26 07:13:43.000 085 21258.30 452.04 43091.24 48051.82 2021-03-26 07:13:44.000 085 21258.34 452.07 43091.24 48051.85 2021-03-26 07:13:45.000 085 21258.32 452.06 43091.29 48051.88 2021-03-26 07:13:46.000 085 21258.29 452.08 43091.30 48051.89 2021-03-26 07:13:47.000 085 21258.25 452.15 43091.32 48051.93 2021-03-26 07:13:48.000 085 21258.29 452.11 43091.34 48051.93 2021-03-26 07:13:49.000 085 21258.32 452.04 43091.34 48051.95 2021-03-26 07:13:50.000 085 21258.30 452.09 43091.42 48051.98 2021-03-26 07:13:51.000 085 21258.31 452.14 43091.45 48052.00 2021-03-26 07:13:52.000 085 21258.35 452.17 43091.41 48052.03 2021-03-26 07:13:53.000 085 21258.43 452.15 43091.46 48052.06 2021-03-26 07:13:54.000 085 21258.49 452.25 43091.48 48052.10 2021-03-26 07:13:55.000 085 21258.45 452.17 43091.55 48052.11 2021-03-26 07:13:56.000 085 21258.42 452.06 43091.60 48052.16 2021-03-26 07:13:57.000 085 21258.42 452.09 43091.65 48052.20 2021-03-26 07:13:58.000 085 21258.34 452.11 43091.70 48052.21 2021-03-26 07:13:59.000 085 21258.33 452.16 43091.68 48052.23 2021-03-26 07:14:00.000 085 21258.33 452.28 43091.70 48052.26 2021-03-26 07:14:01.000 085 21258.35 452.29 43091.74 48052.26 2021-03-26 07:14:02.000 085 21258.40 452.29 43091.69 48052.26 2021-03-26 07:14:03.000 085 21258.31 452.29 43091.70 48052.23 2021-03-26 07:14:04.000 085 21258.33 452.31 43091.64 48052.24 2021-03-26 07:14:05.000 085 21258.30 452.34 43091.66 48052.21 2021-03-26 07:14:06.000 085 21258.26 452.37 43091.63 48052.20 2021-03-26 07:14:07.000 085 21258.18 452.44 43091.64 48052.15 2021-03-26 07:14:08.000 085 21258.16 452.55 43091.56 48052.09 2021-03-26 07:14:09.000 085 21258.09 452.55 43091.46 48052.03 2021-03-26 07:14:10.000 085 21258.02 452.63 43091.35 48051.93 2021-03-26 07:14:11.000 085 21258.01 452.67 43091.31 48051.87 2021-03-26 07:14:12.000 085 21257.99 452.80 43091.33 48051.80 2021-03-26 07:14:13.000 085 21257.97 452.80 43091.28 48051.77 2021-03-26 07:14:14.000 085 21257.97 452.81 43091.27 48051.74 2021-03-26 07:14:15.000 085 21257.92 452.80 43091.28 48051.76 2021-03-26 07:14:16.000 085 21257.89 452.71 43091.29 48051.72 2021-03-26 07:14:17.000 085 21257.92 452.78 43091.35 48051.70 2021-03-26 07:14:18.000 085 21257.94 452.84 43091.38 48051.70 2021-03-26 07:14:19.000 085 21257.89 452.90 43091.32 48051.69 2021-03-26 07:14:20.000 085 21257.87 452.96 43091.25 48051.68 2021-03-26 07:14:21.000 085 21257.87 452.96 43091.27 48051.68 2021-03-26 07:14:22.000 085 21257.82 452.94 43091.26 48051.65 2021-03-26 07:14:23.000 085 21257.77 452.98 43091.27 48051.65 2021-03-26 07:14:24.000 085 21257.80 452.96 43091.23 48051.65 2021-03-26 07:14:25.000 085 21257.82 453.01 43091.20 48051.65 2021-03-26 07:14:26.000 085 21257.84 452.97 43091.22 48051.64 2021-03-26 07:14:27.000 085 21257.90 452.90 43091.21 48051.64 2021-03-26 07:14:28.000 085 21257.85 452.91 43091.25 48051.63 2021-03-26 07:14:29.000 085 21257.78 452.93 43091.26 48051.63 2021-03-26 07:14:30.000 085 21257.74 452.93 43091.24 48051.64 2021-03-26 07:14:31.000 085 21257.85 452.92 43091.29 48051.65 2021-03-26 07:14:32.000 085 21257.88 452.91 43091.28 48051.67 2021-03-26 07:14:33.000 085 21257.87 452.92 43091.23 48051.66 2021-03-26 07:14:34.000 085 21257.89 452.96 43091.25 48051.67 2021-03-26 07:14:35.000 085 21257.93 452.94 43091.29 48051.66 2021-03-26 07:14:36.000 085 21257.90 452.87 43091.30 48051.70 2021-03-26 07:14:37.000 085 21257.84 452.86 43091.28 48051.71 2021-03-26 07:14:38.000 085 21257.87 452.82 43091.32 48051.75 2021-03-26 07:14:39.000 085 21257.86 452.88 43091.37 48051.76 2021-03-26 07:14:40.000 085 21257.85 452.94 43091.36 48051.76 2021-03-26 07:14:41.000 085 21257.80 452.97 43091.36 48051.75 2021-03-26 07:14:42.000 085 21257.71 453.03 43091.35 48051.72 2021-03-26 07:14:43.000 085 21257.71 453.08 43091.37 48051.69 2021-03-26 07:14:44.000 085 21257.68 453.15 43091.36 48051.67 2021-03-26 07:14:45.000 085 21257.60 453.15 43091.30 48051.66 2021-03-26 07:14:46.000 085 21257.59 453.17 43091.32 48051.63 2021-03-26 07:14:47.000 085 21257.58 453.17 43091.30 48051.60 2021-03-26 07:14:48.000 085 21257.62 453.16 43091.37 48051.58 2021-03-26 07:14:49.000 085 21257.68 453.12 43091.38 48051.61 2021-03-26 07:14:50.000 085 21257.73 453.09 43091.37 48051.65 2021-03-26 07:14:51.000 085 21257.73 453.10 43091.34 48051.68 2021-03-26 07:14:52.000 085 21257.65 453.20 43091.38 48051.69 2021-03-26 07:14:53.000 085 21257.61 453.13 43091.38 48051.69 2021-03-26 07:14:54.000 085 21257.63 453.10 43091.37 48051.71 2021-03-26 07:14:55.000 085 21257.64 453.12 43091.43 48051.71 2021-03-26 07:14:56.000 085 21257.69 453.11 43091.46 48051.74 2021-03-26 07:14:57.000 085 21257.75 453.10 43091.41 48051.78 2021-03-26 07:14:58.000 085 21257.69 453.09 43091.46 48051.79 2021-03-26 07:14:59.000 085 21257.79 453.14 43091.48 48051.81 2021-03-26 07:15:00.000 085 21257.84 453.11 43091.44 48051.83 2021-03-26 07:15:01.000 085 21257.80 453.15 43091.50 48051.85 2021-03-26 07:15:02.000 085 21257.84 453.11 43091.55 48051.88 2021-03-26 07:15:03.000 085 21257.89 453.16 43091.56 48051.90 2021-03-26 07:15:04.000 085 21257.86 453.19 43091.55 48051.91 2021-03-26 07:15:05.000 085 21257.84 453.17 43091.55 48051.92 2021-03-26 07:15:06.000 085 21257.85 453.28 43091.60 48051.94 2021-03-26 07:15:07.000 085 21257.88 453.32 43091.62 48051.92 2021-03-26 07:15:08.000 085 21257.82 453.30 43091.56 48051.93 2021-03-26 07:15:09.000 085 21257.83 453.41 43091.52 48051.88 2021-03-26 07:15:10.000 085 21257.81 453.42 43091.48 48051.88 2021-03-26 07:15:11.000 085 21257.77 453.45 43091.42 48051.86 2021-03-26 07:15:12.000 085 21257.80 453.41 43091.43 48051.85 2021-03-26 07:15:13.000 085 21257.79 453.46 43091.45 48051.85 2021-03-26 07:15:14.000 085 21257.81 453.39 43091.45 48051.84 2021-03-26 07:15:15.000 085 21257.88 453.46 43091.46 48051.86 2021-03-26 07:15:16.000 085 21257.90 453.48 43091.46 48051.83 2021-03-26 07:15:17.000 085 21257.93 453.45 43091.44 48051.83 2021-03-26 07:15:18.000 085 21257.92 453.33 43091.46 48051.85 2021-03-26 07:15:19.000 085 21257.95 453.19 43091.48 48051.88 2021-03-26 07:15:20.000 085 21257.85 453.11 43091.60 48051.92 2021-03-26 07:15:21.000 085 21257.85 453.16 43091.60 48051.98 2021-03-26 07:15:22.000 085 21257.86 453.21 43091.65 48052.01 2021-03-26 07:15:23.000 085 21257.89 453.19 43091.68 48052.01 2021-03-26 07:15:24.000 085 21257.83 453.15 43091.66 48051.98 2021-03-26 07:15:25.000 085 21257.80 453.13 43091.68 48051.98 2021-03-26 07:15:26.000 085 21257.81 453.09 43091.75 48052.01 2021-03-26 07:15:27.000 085 21257.74 453.11 43091.77 48052.01 2021-03-26 07:15:28.000 085 21257.68 453.13 43091.77 48052.01 2021-03-26 07:15:29.000 085 21257.67 453.09 43091.84 48052.00 2021-03-26 07:15:30.000 085 21257.68 453.08 43091.86 48052.01 2021-03-26 07:15:31.000 085 21257.66 453.18 43091.80 48052.00 2021-03-26 07:15:32.000 085 21257.67 453.23 43091.72 48051.96 2021-03-26 07:15:33.000 085 21257.60 453.21 43091.72 48051.92 2021-03-26 07:15:34.000 085 21257.56 453.19 43091.80 48051.89 2021-03-26 07:15:35.000 085 21257.56 453.32 43091.70 48051.85 2021-03-26 07:15:36.000 085 21257.62 453.22 43091.68 48051.83 2021-03-26 07:15:37.000 085 21257.58 453.19 43091.64 48051.80 2021-03-26 07:15:38.000 085 21257.55 453.27 43091.64 48051.80 2021-03-26 07:15:39.000 085 21257.55 453.16 43091.64 48051.80 2021-03-26 07:15:40.000 085 21257.58 453.16 43091.60 48051.81 2021-03-26 07:15:41.000 085 21257.60 453.21 43091.64 48051.84 2021-03-26 07:15:42.000 085 21257.67 453.32 43091.60 48051.84 2021-03-26 07:15:43.000 085 21257.68 453.19 43091.60 48051.81 2021-03-26 07:15:44.000 085 21257.68 453.14 43091.55 48051.84 2021-03-26 07:15:45.000 085 21257.63 453.21 43091.55 48051.81 2021-03-26 07:15:46.000 085 21257.65 453.14 43091.58 48051.81 2021-03-26 07:15:47.000 085 21257.67 453.12 43091.62 48051.84 2021-03-26 07:15:48.000 085 21257.68 453.10 43091.56 48051.86 2021-03-26 07:15:49.000 085 21257.67 453.03 43091.63 48051.86 2021-03-26 07:15:50.000 085 21257.69 453.00 43091.69 48051.85 2021-03-26 07:15:51.000 085 21257.63 453.00 43091.67 48051.88 2021-03-26 07:15:52.000 085 21257.64 452.97 43091.67 48051.88 2021-03-26 07:15:53.000 085 21257.63 452.92 43091.63 48051.88 2021-03-26 07:15:54.000 085 21257.59 452.89 43091.69 48051.88 2021-03-26 07:15:55.000 085 21257.69 452.87 43091.66 48051.87 2021-03-26 07:15:56.000 085 21257.70 452.84 43091.68 48051.87 2021-03-26 07:15:57.000 085 21257.64 452.83 43091.70 48051.90 2021-03-26 07:15:58.000 085 21257.60 452.87 43091.74 48051.87 2021-03-26 07:15:59.000 085 21257.57 452.80 43091.72 48051.83 2021-03-26 07:16:00.000 085 21257.49 452.61 43091.81 48051.84 2021-03-26 07:16:01.000 085 21257.45 452.62 43091.77 48051.89 2021-03-26 07:16:02.000 085 21257.46 452.53 43091.85 48051.93 2021-03-26 07:16:03.000 085 21257.42 452.53 43091.91 48051.95 2021-03-26 07:16:04.000 085 21257.42 452.50 43091.89 48051.98 2021-03-26 07:16:05.000 085 21257.44 452.46 43091.91 48052.01 2021-03-26 07:16:06.000 085 21257.47 452.47 43091.95 48052.02 2021-03-26 07:16:07.000 085 21257.45 452.47 43091.97 48052.08 2021-03-26 07:16:08.000 085 21257.46 452.49 43092.02 48052.08 2021-03-26 07:16:09.000 085 21257.44 452.49 43092.06 48052.10 2021-03-26 07:16:10.000 085 21257.37 452.56 43092.09 48052.11 2021-03-26 07:16:11.000 085 21257.41 452.64 43092.04 48052.11 2021-03-26 07:16:12.000 085 21257.41 452.71 43091.94 48052.05 2021-03-26 07:16:13.000 085 21257.48 452.82 43091.96 48052.01 2021-03-26 07:16:14.000 085 21257.47 452.82 43091.81 48051.96 2021-03-26 07:16:15.000 085 21257.47 452.82 43091.74 48051.91 2021-03-26 07:16:16.000 085 21257.43 452.87 43091.79 48051.87 2021-03-26 07:16:17.000 085 21257.37 452.83 43091.74 48051.88 2021-03-26 07:16:18.000 085 21257.40 452.73 43091.72 48051.87 2021-03-26 07:16:19.000 085 21257.45 452.72 43091.74 48051.90 2021-03-26 07:16:20.000 085 21257.42 452.57 43091.83 48051.88 2021-03-26 07:16:21.000 085 21257.42 452.52 43091.88 48051.93 2021-03-26 07:16:22.000 085 21257.46 452.49 43091.92 48051.99 2021-03-26 07:16:23.000 085 21257.50 452.55 43091.90 48052.01 2021-03-26 07:16:24.000 085 21257.57 452.53 43091.89 48052.05 2021-03-26 07:16:25.000 085 21257.62 452.46 43091.95 48052.10 2021-03-26 07:16:26.000 085 21257.59 452.47 43091.97 48052.15 2021-03-26 07:16:27.000 085 21257.67 452.46 43092.02 48052.20 2021-03-26 07:16:28.000 085 21257.72 452.59 43092.01 48052.21 2021-03-26 07:16:29.000 085 21257.86 452.64 43091.87 48052.19 2021-03-26 07:16:30.000 085 21257.83 452.63 43091.81 48052.16 2021-03-26 07:16:31.000 085 21257.80 452.66 43091.81 48052.14 2021-03-26 07:16:32.000 085 21257.86 452.70 43091.81 48052.09 2021-03-26 07:16:33.000 085 21257.91 452.63 43091.72 48052.12 2021-03-26 07:16:34.000 085 21257.97 452.50 43091.74 48052.12 2021-03-26 07:16:35.000 085 21257.97 452.40 43091.77 48052.12 2021-03-26 07:16:36.000 085 21258.01 452.42 43091.77 48052.19 2021-03-26 07:16:37.000 085 21258.00 452.40 43091.86 48052.18 2021-03-26 07:16:38.000 085 21258.04 452.35 43091.86 48052.19 2021-03-26 07:16:39.000 085 21258.08 452.33 43091.83 48052.19 2021-03-26 07:16:40.000 085 21258.09 452.29 43091.84 48052.18 2021-03-26 07:16:41.000 085 21258.04 452.34 43091.77 48052.18 2021-03-26 07:16:42.000 085 21258.08 452.32 43091.77 48052.18 2021-03-26 07:16:43.000 085 21258.12 452.25 43091.76 48052.19 2021-03-26 07:16:44.000 085 21258.12 452.16 43091.77 48052.18 2021-03-26 07:16:45.000 085 21258.11 452.19 43091.73 48052.18 2021-03-26 07:16:46.000 085 21258.16 452.05 43091.86 48052.22 2021-03-26 07:16:47.000 085 21258.18 452.07 43091.86 48052.24 2021-03-26 07:16:48.000 085 21258.17 452.05 43091.91 48052.27 2021-03-26 07:16:49.000 085 21258.16 451.98 43091.91 48052.29 2021-03-26 07:16:50.000 085 21258.24 451.95 43091.89 48052.35 2021-03-26 07:16:51.000 085 21258.27 451.93 43091.91 48052.37 2021-03-26 07:16:52.000 085 21258.25 451.97 43091.93 48052.41 2021-03-26 07:16:53.000 085 21258.28 451.95 43091.95 48052.44 2021-03-26 07:16:54.000 085 21258.35 451.91 43092.02 48052.47 2021-03-26 07:16:55.000 085 21258.39 451.92 43092.10 48052.51 2021-03-26 07:16:56.000 085 21258.38 451.88 43092.04 48052.54 2021-03-26 07:16:57.000 085 21258.42 451.83 43092.03 48052.53 2021-03-26 07:16:58.000 085 21258.48 451.88 43092.04 48052.58 2021-03-26 07:16:59.000 085 21258.45 451.94 43092.01 48052.60 2021-03-26 07:17:00.000 085 21258.48 451.96 43092.05 48052.62 2021-03-26 07:17:01.000 085 21258.60 451.97 43092.04 48052.63 2021-03-26 07:17:02.000 085 21258.63 451.94 43092.14 48052.65 2021-03-26 07:17:03.000 085 21258.57 452.02 43092.11 48052.69 2021-03-26 07:17:04.000 085 21258.55 452.15 43092.08 48052.65 2021-03-26 07:17:05.000 085 21258.51 452.22 43092.05 48052.60 2021-03-26 07:17:06.000 085 21258.49 452.26 43091.98 48052.57 2021-03-26 07:17:07.000 085 21258.45 452.37 43091.91 48052.52 2021-03-26 07:17:08.000 085 21258.41 452.40 43091.89 48052.46 2021-03-26 07:17:09.000 085 21258.38 452.47 43091.89 48052.39 2021-03-26 07:17:10.000 085 21258.42 452.39 43091.79 48052.34 2021-03-26 07:17:11.000 085 21258.40 452.21 43091.81 48052.31 2021-03-26 07:17:12.000 085 21258.37 452.18 43091.91 48052.35 2021-03-26 07:17:13.000 085 21258.33 452.11 43091.93 48052.40 2021-03-26 07:17:14.000 085 21258.35 452.05 43091.95 48052.47 2021-03-26 07:17:15.000 085 21258.38 451.99 43092.03 48052.51 2021-03-26 07:17:16.000 085 21258.41 452.03 43092.09 48052.54 2021-03-26 07:17:17.000 085 21258.35 452.08 43092.09 48052.55 2021-03-26 07:17:18.000 085 21258.32 452.05 43092.03 48052.54 2021-03-26 07:17:19.000 085 21258.34 452.13 43092.08 48052.52 2021-03-26 07:17:20.000 085 21258.38 452.23 43091.99 48052.49 2021-03-26 07:17:21.000 085 21258.40 452.11 43091.95 48052.47 2021-03-26 07:17:22.000 085 21258.36 452.10 43091.87 48052.48 2021-03-26 07:17:23.000 085 21258.37 452.19 43091.96 48052.46 2021-03-26 07:17:24.000 085 21258.35 452.16 43091.95 48052.45 2021-03-26 07:17:25.000 085 21258.30 452.18 43091.92 48052.46 2021-03-26 07:17:26.000 085 21258.34 452.14 43091.93 48052.47 2021-03-26 07:17:27.000 085 21258.34 452.17 43091.91 48052.46 2021-03-26 07:17:28.000 085 21258.31 452.15 43091.95 48052.48 2021-03-26 07:17:29.000 085 21258.29 452.11 43092.04 48052.49 2021-03-26 07:17:30.000 085 21258.32 452.24 43091.97 48052.48 2021-03-26 07:17:31.000 085 21258.35 452.33 43091.90 48052.45 2021-03-26 07:17:32.000 085 21258.33 452.36 43091.92 48052.44 2021-03-26 07:17:33.000 085 21258.30 452.33 43091.96 48052.44 2021-03-26 07:17:34.000 085 21258.31 452.29 43091.95 48052.44 2021-03-26 07:17:35.000 085 21258.30 452.33 43091.86 48052.41 2021-03-26 07:17:36.000 085 21258.29 452.41 43091.86 48052.41 2021-03-26 07:17:37.000 085 21258.27 452.41 43091.81 48052.35 2021-03-26 07:17:38.000 085 21258.31 452.43 43091.89 48052.37 2021-03-26 07:17:39.000 085 21258.34 452.41 43091.86 48052.33 2021-03-26 07:17:40.000 085 21258.28 452.41 43091.79 48052.33 2021-03-26 07:17:41.000 085 21258.33 452.43 43091.81 48052.32 2021-03-26 07:17:42.000 085 21258.28 452.47 43091.83 48052.33 2021-03-26 07:17:43.000 085 21258.27 452.48 43091.87 48052.34 2021-03-26 07:17:44.000 085 21258.33 452.52 43091.79 48052.31 2021-03-26 07:17:45.000 085 21258.22 452.60 43091.79 48052.27 2021-03-26 07:17:46.000 085 21258.19 452.61 43091.76 48052.24 2021-03-26 07:17:47.000 085 21258.17 452.55 43091.72 48052.20 2021-03-26 07:17:48.000 085 21258.16 452.57 43091.74 48052.16 2021-03-26 07:17:49.000 085 21258.18 452.52 43091.72 48052.15 2021-03-26 07:17:50.000 085 21258.19 452.53 43091.71 48052.18 2021-03-26 07:17:51.000 085 21258.19 452.52 43091.77 48052.19 2021-03-26 07:17:52.000 085 21258.29 452.52 43091.74 48052.23 2021-03-26 07:17:53.000 085 21258.25 452.48 43091.68 48052.22 2021-03-26 07:17:54.000 085 21258.20 452.41 43091.70 48052.26 2021-03-26 07:17:55.000 085 21258.27 452.42 43091.73 48052.24 2021-03-26 07:17:56.000 085 21258.23 452.39 43091.77 48052.27 2021-03-26 07:17:57.000 085 21258.24 452.40 43091.77 48052.27 2021-03-26 07:17:58.000 085 21258.22 452.48 43091.79 48052.27 2021-03-26 07:17:59.000 085 21258.23 452.50 43091.74 48052.24 2021-03-26 07:18:00.000 085 21258.22 452.51 43091.74 48052.21 2021-03-26 07:18:01.000 085 21258.21 452.45 43091.79 48052.20 2021-03-26 07:18:02.000 085 21258.17 452.44 43091.78 48052.20 2021-03-26 07:18:03.000 085 21258.20 452.45 43091.74 48052.20 2021-03-26 07:18:04.000 085 21258.14 452.54 43091.72 48052.16 2021-03-26 07:18:05.000 085 21258.09 452.60 43091.64 48052.14 2021-03-26 07:18:06.000 085 21258.11 452.59 43091.64 48052.09 2021-03-26 07:18:07.000 085 21258.15 452.62 43091.64 48052.07 2021-03-26 07:18:08.000 085 21258.16 452.56 43091.62 48052.06 2021-03-26 07:18:09.000 085 21258.16 452.58 43091.64 48052.08 2021-03-26 07:18:10.000 085 21258.16 452.64 43091.59 48052.07 2021-03-26 07:18:11.000 085 21258.12 452.68 43091.64 48052.09 2021-03-26 07:18:12.000 085 21258.17 452.64 43091.66 48052.06 2021-03-26 07:18:13.000 085 21258.13 452.62 43091.64 48052.07 2021-03-26 07:18:14.000 085 21258.14 452.69 43091.63 48052.08 2021-03-26 07:18:15.000 085 21258.10 452.72 43091.62 48052.08 2021-03-26 07:18:16.000 085 21258.10 452.67 43091.71 48052.07 2021-03-26 07:18:17.000 085 21258.09 452.67 43091.69 48052.05 2021-03-26 07:18:18.000 085 21258.03 452.83 43091.67 48052.06 2021-03-26 07:18:19.000 085 21258.01 452.85 43091.68 48052.04 2021-03-26 07:18:20.000 085 21258.03 452.81 43091.68 48052.04 2021-03-26 07:18:21.000 085 21258.06 452.79 43091.67 48052.04 2021-03-26 07:18:22.000 085 21258.06 452.82 43091.70 48052.06 2021-03-26 07:18:23.000 085 21258.10 452.86 43091.70 48052.08 2021-03-26 07:18:24.000 085 21258.05 452.88 43091.70 48052.07 2021-03-26 07:18:25.000 085 21258.05 452.86 43091.64 48052.07 2021-03-26 07:18:26.000 085 21258.04 452.89 43091.68 48052.07 2021-03-26 07:18:27.000 085 21258.05 452.90 43091.72 48052.07 2021-03-26 07:18:28.000 085 21258.07 452.92 43091.74 48052.07 2021-03-26 07:18:29.000 085 21258.08 452.96 43091.70 48052.07 2021-03-26 07:18:30.000 085 21258.10 452.95 43091.70 48052.10 2021-03-26 07:18:31.000 085 21257.99 452.97 43091.77 48052.11 2021-03-26 07:18:32.000 085 21258.01 452.95 43091.79 48052.13 2021-03-26 07:18:33.000 085 21258.03 452.97 43091.72 48052.14 2021-03-26 07:18:34.000 085 21258.00 453.00 43091.79 48052.16 2021-03-26 07:18:35.000 085 21258.00 452.91 43091.85 48052.15 2021-03-26 07:18:36.000 085 21258.01 452.83 43091.84 48052.18 2021-03-26 07:18:37.000 085 21257.98 452.85 43091.79 48052.19 2021-03-26 07:18:38.000 085 21258.01 452.85 43091.77 48052.20 2021-03-26 07:18:39.000 085 21257.95 452.80 43091.82 48052.19 2021-03-26 07:18:40.000 085 21257.96 452.72 43091.83 48052.20 2021-03-26 07:18:41.000 085 21257.92 452.74 43091.81 48052.20 2021-03-26 07:18:42.000 085 21257.93 452.70 43091.86 48052.22 2021-03-26 07:18:43.000 085 21257.89 452.75 43091.89 48052.22 2021-03-26 07:18:44.000 085 21257.88 452.75 43091.93 48052.23 2021-03-26 07:18:45.000 085 21257.94 452.77 43091.90 48052.23 2021-03-26 07:18:46.000 085 21257.95 452.86 43091.85 48052.20 2021-03-26 07:18:47.000 085 21257.96 452.88 43091.90 48052.19 2021-03-26 07:18:48.000 085 21257.91 452.79 43091.89 48052.20 2021-03-26 07:18:49.000 085 21257.85 452.82 43091.85 48052.18 2021-03-26 07:18:50.000 085 21257.84 452.75 43091.85 48052.17 2021-03-26 07:18:51.000 085 21257.88 452.79 43091.85 48052.17 2021-03-26 07:18:52.000 085 21257.84 452.75 43091.85 48052.15 2021-03-26 07:18:53.000 085 21257.87 452.72 43091.87 48052.17 2021-03-26 07:18:54.000 085 21257.90 452.70 43091.88 48052.17 2021-03-26 07:18:55.000 085 21257.89 452.66 43091.97 48052.16 2021-03-26 07:18:56.000 085 21257.90 452.69 43091.95 48052.17 2021-03-26 07:18:57.000 085 21257.86 452.60 43091.87 48052.18 2021-03-26 07:18:58.000 085 21257.85 452.58 43091.91 48052.21 2021-03-26 07:18:59.000 085 21257.78 452.50 43091.94 48052.24 2021-03-26 07:19:00.000 085 21257.73 452.55 43091.97 48052.23 2021-03-26 07:19:01.000 085 21257.82 452.57 43092.03 48052.26 2021-03-26 07:19:02.000 085 21257.81 452.58 43092.05 48052.25 2021-03-26 07:19:03.000 085 21257.79 452.58 43091.98 48052.26 2021-03-26 07:19:04.000 085 21257.76 452.58 43091.93 48052.23 2021-03-26 07:19:05.000 085 21257.74 452.57 43091.88 48052.23 2021-03-26 07:19:06.000 085 21257.77 452.57 43091.89 48052.20 2021-03-26 07:19:07.000 085 21257.82 452.58 43091.93 48052.19 2021-03-26 07:19:08.000 085 21257.79 452.55 43092.02 48052.20 2021-03-26 07:19:09.000 085 21257.82 452.54 43091.95 48052.21 2021-03-26 07:19:10.000 085 21257.79 452.54 43091.93 48052.22 2021-03-26 07:19:11.000 085 21257.83 452.50 43091.95 48052.23 2021-03-26 07:19:12.000 085 21257.77 452.50 43092.01 48052.24 2021-03-26 07:19:13.000 085 21257.78 452.61 43092.02 48052.23 2021-03-26 07:19:14.000 085 21257.83 452.64 43091.97 48052.21 2021-03-26 07:19:15.000 085 21257.77 452.52 43091.99 48052.21 2021-03-26 07:19:16.000 085 21257.81 452.52 43091.97 48052.19 2021-03-26 07:19:17.000 085 21257.80 452.46 43091.92 48052.18 2021-03-26 07:19:18.000 085 21257.76 452.46 43091.93 48052.17 2021-03-26 07:19:19.000 085 21257.84 452.43 43091.89 48052.17 2021-03-26 07:19:20.000 085 21257.79 452.41 43091.92 48052.15 2021-03-26 07:19:21.000 085 21257.74 452.36 43091.97 48052.17 2021-03-26 07:19:22.000 085 21257.78 452.41 43091.98 48052.19 2021-03-26 07:19:23.000 085 21257.69 452.41 43091.99 48052.19 2021-03-26 07:19:24.000 085 21257.73 452.36 43092.00 48052.18 2021-03-26 07:19:25.000 085 21257.67 452.44 43092.02 48052.21 2021-03-26 07:19:26.000 085 21257.67 452.39 43091.98 48052.18 2021-03-26 07:19:27.000 085 21257.69 452.47 43092.05 48052.21 2021-03-26 07:19:28.000 085 21257.76 452.45 43092.00 48052.22 2021-03-26 07:19:29.000 085 21257.81 452.39 43092.04 48052.24 2021-03-26 07:19:30.000 085 21257.82 452.42 43092.03 48052.24 2021-03-26 07:19:31.000 085 21257.79 452.45 43091.97 48052.26 2021-03-26 07:19:32.000 085 21257.86 452.50 43092.04 48052.25 2021-03-26 07:19:33.000 085 21257.82 452.53 43092.07 48052.25 2021-03-26 07:19:34.000 085 21257.82 452.52 43092.09 48052.27 2021-03-26 07:19:35.000 085 21257.82 452.50 43092.06 48052.27 2021-03-26 07:19:36.000 085 21257.73 452.50 43092.07 48052.25 2021-03-26 07:19:37.000 085 21257.72 452.58 43092.03 48052.21 2021-03-26 07:19:38.000 085 21257.69 452.62 43092.01 48052.18 2021-03-26 07:19:39.000 085 21257.72 452.58 43091.98 48052.14 2021-03-26 07:19:40.000 085 21257.70 452.57 43091.95 48052.12 2021-03-26 07:19:41.000 085 21257.67 452.65 43091.91 48052.09 2021-03-26 07:19:42.000 085 21257.60 452.62 43091.86 48052.07 2021-03-26 07:19:43.000 085 21257.54 452.63 43091.86 48052.04 2021-03-26 07:19:44.000 085 21257.50 452.66 43091.81 48052.02 2021-03-26 07:19:45.000 085 21257.49 452.73 43091.79 48051.97 2021-03-26 07:19:46.000 085 21257.47 452.76 43091.79 48051.93 2021-03-26 07:19:47.000 085 21257.45 452.71 43091.72 48051.93 2021-03-26 07:19:48.000 085 21257.49 452.74 43091.77 48051.90 2021-03-26 07:19:49.000 085 21257.45 452.82 43091.70 48051.91 2021-03-26 07:19:50.000 085 21257.44 452.86 43091.75 48051.92 2021-03-26 07:19:51.000 085 21257.40 452.95 43091.75 48051.88 2021-03-26 07:19:52.000 085 21257.42 453.00 43091.75 48051.88 2021-03-26 07:19:53.000 085 21257.42 452.95 43091.72 48051.87 2021-03-26 07:19:54.000 085 21257.37 452.97 43091.77 48051.87 2021-03-26 07:19:55.000 085 21257.39 453.01 43091.72 48051.86 2021-03-26 07:19:56.000 085 21257.42 453.07 43091.73 48051.86 2021-03-26 07:19:57.000 085 21257.38 453.06 43091.76 48051.86 2021-03-26 07:19:58.000 085 21257.32 453.05 43091.72 48051.86 2021-03-26 07:19:59.000 085 21257.32 452.99 43091.74 48051.83 2021-03-26 07:20:00.000 085 21257.28 453.01 43091.77 48051.85 2021-03-26 07:20:01.000 085 21257.34 453.04 43091.79 48051.87 2021-03-26 07:20:02.000 085 21257.30 453.04 43091.84 48051.88 2021-03-26 07:20:03.000 085 21257.26 452.99 43091.89 48051.89 2021-03-26 07:20:04.000 085 21257.25 452.99 43091.87 48051.89 2021-03-26 07:20:05.000 085 21257.19 452.98 43091.87 48051.90 2021-03-26 07:20:06.000 085 21257.22 452.94 43091.83 48051.91 2021-03-26 07:20:07.000 085 21257.17 452.92 43091.87 48051.94 2021-03-26 07:20:08.000 085 21257.16 452.97 43091.89 48051.88 2021-03-26 07:20:09.000 085 21257.15 452.97 43091.90 48051.86 2021-03-26 07:20:10.000 085 21257.15 453.02 43091.87 48051.83 2021-03-26 07:20:11.000 085 21257.14 453.09 43091.88 48051.80 2021-03-26 07:20:12.000 085 21257.09 453.04 43091.88 48051.81 2021-03-26 07:20:13.000 085 21257.09 452.98 43091.86 48051.81 2021-03-26 07:20:14.000 085 21257.02 452.96 43091.87 48051.85 2021-03-26 07:20:15.000 085 21256.98 452.97 43091.90 48051.87 2021-03-26 07:20:16.000 085 21257.07 452.98 43091.89 48051.88 2021-03-26 07:20:17.000 085 21257.08 452.99 43091.94 48051.89 2021-03-26 07:20:18.000 085 21257.10 452.89 43091.97 48051.93 2021-03-26 07:20:19.000 085 21257.14 452.83 43092.04 48051.98 2021-03-26 07:20:20.000 085 21257.13 452.83 43092.08 48051.99 2021-03-26 07:20:21.000 085 21257.17 452.83 43092.07 48052.02 2021-03-26 07:20:22.000 085 21257.16 452.83 43092.07 48052.04 2021-03-26 07:20:23.000 085 21257.08 452.81 43092.13 48052.03 2021-03-26 07:20:24.000 085 21257.02 452.84 43092.11 48052.02 2021-03-26 07:20:25.000 085 21257.10 452.84 43092.08 48052.04 2021-03-26 07:20:26.000 085 21257.09 452.83 43092.13 48052.06 2021-03-26 07:20:27.000 085 21257.13 452.77 43092.17 48052.11 2021-03-26 07:20:28.000 085 21257.16 452.80 43092.17 48052.10 2021-03-26 07:20:29.000 085 21257.16 452.76 43092.23 48052.13 2021-03-26 07:20:30.000 085 21257.21 452.67 43092.23 48052.12 2021-03-26 07:20:31.000 085 21257.15 452.74 43092.22 48052.14 2021-03-26 07:20:32.000 085 21257.14 452.78 43092.16 48052.13 2021-03-26 07:20:33.000 085 21257.09 452.78 43092.11 48052.11 2021-03-26 07:20:34.000 085 21257.06 452.79 43092.13 48052.10 2021-03-26 07:20:35.000 085 21257.14 452.77 43092.12 48052.10 2021-03-26 07:20:36.000 085 21257.23 452.81 43092.19 48052.12 2021-03-26 07:20:37.000 085 21257.26 452.91 43092.19 48052.13 2021-03-26 07:20:38.000 085 21257.23 452.85 43092.20 48052.12 2021-03-26 07:20:39.000 085 21257.21 452.80 43092.14 48052.15 2021-03-26 07:20:40.000 085 21257.21 452.85 43092.16 48052.17 2021-03-26 07:20:41.000 085 21257.19 452.92 43092.21 48052.19 2021-03-26 07:20:42.000 085 21257.20 453.01 43092.21 48052.17 2021-03-26 07:20:43.000 085 21257.23 452.98 43092.21 48052.15 2021-03-26 07:20:44.000 085 21257.22 452.97 43092.19 48052.16 2021-03-26 07:20:45.000 085 21257.20 453.05 43092.19 48052.16 2021-03-26 07:20:46.000 085 21257.17 453.04 43092.23 48052.19 2021-03-26 07:20:47.000 085 21257.17 453.12 43092.24 48052.21 2021-03-26 07:20:48.000 085 21257.13 453.33 43092.24 48052.18 2021-03-26 07:20:49.000 085 21257.12 453.37 43092.19 48052.17 2021-03-26 07:20:50.000 085 21257.13 453.40 43092.13 48052.13 2021-03-26 07:20:51.000 085 21257.15 453.45 43092.07 48052.06 2021-03-26 07:20:52.000 085 21257.19 453.36 43092.04 48052.04 2021-03-26 07:20:53.000 085 21257.13 453.42 43092.01 48051.98 2021-03-26 07:20:54.000 085 21257.09 453.46 43091.99 48051.98 2021-03-26 07:20:55.000 085 21257.12 453.54 43091.97 48051.97 2021-03-26 07:20:56.000 085 21257.12 453.59 43091.96 48051.94 2021-03-26 07:20:57.000 085 21257.09 453.58 43091.95 48051.94 2021-03-26 07:20:58.000 085 21257.05 453.60 43091.95 48051.94 2021-03-26 07:20:59.000 085 21257.06 453.62 43091.95 48051.93 2021-03-26 07:21:00.000 085 21257.03 453.63 43092.02 48051.93 2021-03-26 07:21:01.000 085 21256.98 453.59 43092.01 48051.93 2021-03-26 07:21:02.000 085 21256.95 453.60 43091.95 48051.90 2021-03-26 07:21:03.000 085 21256.98 453.60 43091.93 48051.89 2021-03-26 07:21:04.000 085 21256.96 453.58 43091.96 48051.88 2021-03-26 07:21:05.000 085 21256.93 453.62 43091.98 48051.87 2021-03-26 07:21:06.000 085 21256.97 453.65 43091.96 48051.88 2021-03-26 07:21:07.000 085 21256.95 453.63 43091.95 48051.86 2021-03-26 07:21:08.000 085 21256.95 453.59 43091.97 48051.83 2021-03-26 07:21:09.000 085 21256.91 453.57 43091.97 48051.84 2021-03-26 07:21:10.000 085 21256.94 453.53 43091.99 48051.83 2021-03-26 07:21:11.000 085 21256.96 453.48 43091.97 48051.84 2021-03-26 07:21:12.000 085 21256.92 453.50 43091.93 48051.82 2021-03-26 07:21:13.000 085 21256.87 453.50 43091.95 48051.83 2021-03-26 07:21:14.000 085 21256.91 453.44 43091.95 48051.83 2021-03-26 07:21:15.000 085 21256.87 453.39 43091.98 48051.85 2021-03-26 07:21:16.000 085 21256.90 453.36 43092.01 48051.89 2021-03-26 07:21:17.000 085 21256.88 453.33 43092.05 48051.92 2021-03-26 07:21:18.000 085 21256.92 453.31 43092.08 48051.92 2021-03-26 07:21:19.000 085 21256.91 453.33 43092.07 48051.92 2021-03-26 07:21:20.000 085 21256.84 453.24 43092.07 48051.93 2021-03-26 07:21:21.000 085 21256.87 453.30 43092.04 48051.92 2021-03-26 07:21:22.000 085 21256.88 453.30 43092.02 48051.90 2021-03-26 07:21:23.000 085 21256.80 453.19 43092.07 48051.89 2021-03-26 07:21:24.000 085 21256.81 453.14 43092.09 48051.89 2021-03-26 07:21:25.000 085 21256.84 453.21 43092.13 48051.92 2021-03-26 07:21:26.000 085 21256.82 453.14 43092.09 48051.92 2021-03-26 07:21:27.000 085 21256.86 453.16 43092.10 48051.94 2021-03-26 07:21:28.000 085 21256.83 453.21 43092.07 48051.95 2021-03-26 07:21:29.000 085 21256.83 453.24 43092.16 48051.96 2021-03-26 07:21:30.000 085 21256.80 453.30 43092.20 48051.98 2021-03-26 07:21:31.000 085 21256.77 453.32 43092.13 48051.98 2021-03-26 07:21:32.000 085 21256.79 453.35 43092.16 48051.96 2021-03-26 07:21:33.000 085 21256.74 453.38 43092.12 48051.96 2021-03-26 07:21:34.000 085 21256.68 453.32 43092.16 48051.94 2021-03-26 07:21:35.000 085 21256.71 453.35 43092.18 48051.98 2021-03-26 07:21:36.000 085 21256.71 453.37 43092.21 48051.96 2021-03-26 07:21:37.000 085 21256.73 453.39 43092.18 48051.98 2021-03-26 07:21:38.000 085 21256.71 453.43 43092.15 48051.95 2021-03-26 07:21:39.000 085 21256.70 453.47 43092.11 48051.93 2021-03-26 07:21:40.000 085 21256.73 453.51 43092.16 48051.94 2021-03-26 07:21:41.000 085 21256.81 453.50 43092.16 48051.93 2021-03-26 07:21:42.000 085 21256.88 453.56 43092.23 48051.96 2021-03-26 07:21:43.000 085 21256.84 453.50 43092.19 48051.95 2021-03-26 07:21:44.000 085 21256.84 453.56 43092.16 48051.95 2021-03-26 07:21:45.000 085 21256.88 453.57 43092.17 48051.95 2021-03-26 07:21:46.000 085 21256.85 453.58 43092.12 48051.94 2021-03-26 07:21:47.000 085 21256.88 453.62 43092.12 48051.89 2021-03-26 07:21:48.000 085 21256.85 453.66 43092.05 48051.88 2021-03-26 07:21:49.000 085 21256.90 453.58 43092.06 48051.88 2021-03-26 07:21:50.000 085 21256.79 453.64 43092.05 48051.86 2021-03-26 07:21:51.000 085 21256.77 453.67 43091.99 48051.86 2021-03-26 07:21:52.000 085 21256.80 453.67 43091.99 48051.85 2021-03-26 07:21:53.000 085 21256.83 453.57 43092.04 48051.86 2021-03-26 07:21:54.000 085 21256.76 453.53 43092.09 48051.86 2021-03-26 07:21:55.000 085 21256.72 453.47 43092.13 48051.87 2021-03-26 07:21:56.000 085 21256.74 453.50 43092.10 48051.90 2021-03-26 07:21:57.000 085 21256.78 453.50 43092.09 48051.87 2021-03-26 07:21:58.000 085 21256.82 453.57 43092.07 48051.88 2021-03-26 07:21:59.000 085 21256.80 453.60 43092.01 48051.83 2021-03-26 07:22:00.000 085 21256.77 453.65 43091.95 48051.78 2021-03-26 07:22:01.000 085 21256.74 453.61 43091.90 48051.78 2021-03-26 07:22:02.000 085 21256.81 453.62 43091.91 48051.77 2021-03-26 07:22:03.000 085 21256.84 453.59 43091.96 48051.77 2021-03-26 07:22:04.000 085 21256.90 453.54 43091.97 48051.76 2021-03-26 07:22:05.000 085 21256.88 453.49 43091.98 48051.79 2021-03-26 07:22:06.000 085 21256.88 453.48 43092.04 48051.83 2021-03-26 07:22:07.000 085 21256.88 453.50 43092.02 48051.83 2021-03-26 07:22:08.000 085 21256.86 453.47 43091.98 48051.85 2021-03-26 07:22:09.000 085 21256.87 453.37 43091.97 48051.86 2021-03-26 07:22:10.000 085 21256.88 453.41 43091.98 48051.84 2021-03-26 07:22:11.000 085 21256.84 453.46 43092.03 48051.87 2021-03-26 07:22:12.000 085 21256.80 453.38 43092.06 48051.89 2021-03-26 07:22:13.000 085 21256.77 453.40 43092.07 48051.89 2021-03-26 07:22:14.000 085 21256.79 453.36 43092.10 48051.91 2021-03-26 07:22:15.000 085 21256.77 453.38 43092.09 48051.91 2021-03-26 07:22:16.000 085 21256.79 453.41 43092.07 48051.89 2021-03-26 07:22:17.000 085 21256.81 453.39 43092.09 48051.89 2021-03-26 07:22:18.000 085 21256.80 453.45 43092.06 48051.90 2021-03-26 07:22:19.000 085 21256.80 453.46 43092.05 48051.90 2021-03-26 07:22:20.000 085 21256.77 453.39 43092.01 48051.89 2021-03-26 07:22:21.000 085 21256.81 453.40 43092.06 48051.90 2021-03-26 07:22:22.000 085 21256.81 453.37 43092.10 48051.90 2021-03-26 07:22:23.000 085 21256.84 453.38 43092.09 48051.91 2021-03-26 07:22:24.000 085 21256.81 453.34 43092.02 48051.91 2021-03-26 07:22:25.000 085 21256.84 453.37 43092.05 48051.89 2021-03-26 07:22:26.000 085 21256.81 453.36 43092.06 48051.89 2021-03-26 07:22:27.000 085 21256.85 453.39 43092.04 48051.92 2021-03-26 07:22:28.000 085 21256.86 453.38 43092.04 48051.90 2021-03-26 07:22:29.000 085 21256.84 453.36 43092.09 48051.92 2021-03-26 07:22:30.000 085 21256.88 453.39 43092.14 48051.93 2021-03-26 07:22:31.000 085 21256.90 453.32 43092.12 48051.96 2021-03-26 07:22:32.000 085 21256.86 453.18 43092.12 48051.98 2021-03-26 07:22:33.000 085 21256.84 453.06 43092.20 48052.01 2021-03-26 07:22:34.000 085 21256.90 453.10 43092.15 48052.02 2021-03-26 07:22:35.000 085 21256.87 453.12 43092.18 48052.06 2021-03-26 07:22:36.000 085 21256.84 453.09 43092.29 48052.07 2021-03-26 07:22:37.000 085 21256.86 453.12 43092.31 48052.10 2021-03-26 07:22:38.000 085 21256.83 453.12 43092.24 48052.11 2021-03-26 07:22:39.000 085 21256.86 453.07 43092.27 48052.13 2021-03-26 07:22:40.000 085 21256.88 453.07 43092.33 48052.13 2021-03-26 07:22:41.000 085 21256.91 453.10 43092.33 48052.15 2021-03-26 07:22:42.000 085 21256.85 453.08 43092.33 48052.14 2021-03-26 07:22:43.000 085 21256.81 453.05 43092.40 48052.14 2021-03-26 07:22:44.000 085 21256.76 453.03 43092.39 48052.14 2021-03-26 07:22:45.000 085 21256.74 453.11 43092.39 48052.13 2021-03-26 07:22:46.000 085 21256.74 453.08 43092.28 48052.12 2021-03-26 07:22:47.000 085 21256.70 453.11 43092.23 48052.08 2021-03-26 07:22:48.000 085 21256.63 453.23 43092.19 48052.07 2021-03-26 07:22:49.000 085 21256.62 453.16 43092.19 48052.02 2021-03-26 07:22:50.000 085 21256.63 453.10 43092.18 48052.01 2021-03-26 07:22:51.000 085 21256.65 453.09 43092.18 48051.97 2021-03-26 07:22:52.000 085 21256.74 453.13 43092.21 48051.96 2021-03-26 07:22:53.000 085 21256.68 453.02 43092.23 48051.95 2021-03-26 07:22:54.000 085 21256.65 453.05 43092.20 48051.97 2021-03-26 07:22:55.000 085 21256.65 453.12 43092.23 48051.95 2021-03-26 07:22:56.000 085 21256.59 453.11 43092.21 48051.94 2021-03-26 07:22:57.000 085 21256.65 453.10 43092.22 48051.94 2021-03-26 07:22:58.000 085 21256.61 453.11 43092.25 48051.95 2021-03-26 07:22:59.000 085 21256.52 453.11 43092.24 48051.91 2021-03-26 07:23:00.000 085 21256.45 453.11 43092.23 48051.89 2021-03-26 07:23:01.000 085 21256.39 453.14 43092.15 48051.85 2021-03-26 07:23:02.000 085 21256.29 453.19 43092.10 48051.79 2021-03-26 07:23:03.000 085 21256.22 453.23 43092.11 48051.75 2021-03-26 07:23:04.000 085 21256.12 453.32 43092.10 48051.70 2021-03-26 07:23:05.000 085 21256.18 453.40 43092.11 48051.65 2021-03-26 07:23:06.000 085 21256.19 453.39 43092.09 48051.64 2021-03-26 07:23:07.000 085 21256.19 453.41 43092.07 48051.62 2021-03-26 07:23:08.000 085 21256.17 453.42 43092.01 48051.61 2021-03-26 07:23:09.000 085 21256.15 453.45 43092.03 48051.61 2021-03-26 07:23:10.000 085 21256.13 453.47 43092.05 48051.62 2021-03-26 07:23:11.000 085 21256.17 453.49 43092.08 48051.65 2021-03-26 07:23:12.000 085 21256.21 453.49 43092.04 48051.66 2021-03-26 07:23:13.000 085 21256.20 453.50 43092.10 48051.68 2021-03-26 07:23:14.000 085 21256.19 453.55 43092.11 48051.66 2021-03-26 07:23:15.000 085 21256.26 453.53 43092.09 48051.64 2021-03-26 07:23:16.000 085 21256.27 453.55 43091.98 48051.64 2021-03-26 07:23:17.000 085 21256.27 453.59 43092.01 48051.65 2021-03-26 07:23:18.000 085 21256.25 453.64 43092.01 48051.65 2021-03-26 07:23:19.000 085 21256.24 453.63 43092.01 48051.65 2021-03-26 07:23:20.000 085 21256.25 453.73 43092.03 48051.61 2021-03-26 07:23:21.000 085 21256.24 453.73 43091.99 48051.61 2021-03-26 07:23:22.000 085 21256.29 453.80 43091.97 48051.60 2021-03-26 07:23:23.000 085 21256.27 453.87 43091.92 48051.59 2021-03-26 07:23:24.000 085 21256.29 453.86 43091.81 48051.58 2021-03-26 07:23:25.000 085 21256.30 453.94 43091.91 48051.56 2021-03-26 07:23:26.000 085 21256.31 453.86 43091.89 48051.57 2021-03-26 07:23:27.000 085 21256.36 453.88 43091.89 48051.58 2021-03-26 07:23:28.000 085 21256.34 453.98 43091.81 48051.58 2021-03-26 07:23:29.000 085 21256.30 453.98 43091.84 48051.58 2021-03-26 07:23:30.000 085 21256.32 453.97 43091.93 48051.58 2021-03-26 07:23:31.000 085 21256.39 453.97 43091.95 48051.60 2021-03-26 07:23:32.000 085 21256.39 453.92 43091.97 48051.61 2021-03-26 07:23:33.000 085 21256.39 453.95 43091.95 48051.66 2021-03-26 07:23:34.000 085 21256.42 453.96 43091.96 48051.67 2021-03-26 07:23:35.000 085 21256.35 454.00 43091.99 48051.63 2021-03-26 07:23:36.000 085 21256.33 454.03 43092.02 48051.65 2021-03-26 07:23:37.000 085 21256.44 453.97 43091.97 48051.63 2021-03-26 07:23:38.000 085 21256.36 453.97 43091.94 48051.65 2021-03-26 07:23:39.000 085 21256.36 453.96 43091.99 48051.67 2021-03-26 07:23:40.000 085 21256.43 453.98 43091.97 48051.67 2021-03-26 07:23:41.000 085 21256.42 454.00 43091.96 48051.66 2021-03-26 07:23:42.000 085 21256.40 453.96 43091.97 48051.65 2021-03-26 07:23:43.000 085 21256.39 454.04 43091.92 48051.63 2021-03-26 07:23:44.000 085 21256.37 454.06 43091.89 48051.64 2021-03-26 07:23:45.000 085 21256.32 454.05 43091.91 48051.62 2021-03-26 07:23:46.000 085 21256.36 454.04 43091.98 48051.62 2021-03-26 07:23:47.000 085 21256.36 453.96 43091.96 48051.62 2021-03-26 07:23:48.000 085 21256.33 454.01 43091.94 48051.64 2021-03-26 07:23:49.000 085 21256.27 453.95 43091.92 48051.64 2021-03-26 07:23:50.000 085 21256.31 453.84 43092.02 48051.63 2021-03-26 07:23:51.000 085 21256.33 453.72 43092.08 48051.64 2021-03-26 07:23:52.000 085 21256.32 453.79 43092.05 48051.67 2021-03-26 07:23:53.000 085 21256.32 453.79 43092.08 48051.68 2021-03-26 07:23:54.000 085 21256.33 453.76 43092.12 48051.70 2021-03-26 07:23:55.000 085 21256.32 453.69 43092.10 48051.72 2021-03-26 07:23:56.000 085 21256.39 453.64 43092.13 48051.76 2021-03-26 07:23:57.000 085 21256.37 453.62 43092.14 48051.76 2021-03-26 07:23:58.000 085 21256.38 453.67 43092.14 48051.78 2021-03-26 07:23:59.000 085 21256.33 453.76 43092.16 48051.78 2021-03-26 07:24:00.000 085 21256.25 453.78 43092.20 48051.77 2021-03-26 07:24:01.000 085 21256.20 453.73 43092.18 48051.78 2021-03-26 07:24:02.000 085 21256.22 453.81 43092.13 48051.79 2021-03-26 07:24:03.000 085 21256.24 453.72 43092.13 48051.81 2021-03-26 07:24:04.000 085 21256.21 453.68 43092.17 48051.78 2021-03-26 07:24:05.000 085 21256.27 453.72 43092.15 48051.79 2021-03-26 07:24:06.000 085 21256.28 453.72 43092.13 48051.80 2021-03-26 07:24:07.000 085 21256.31 453.70 43092.13 48051.83 2021-03-26 07:24:08.000 085 21256.32 453.66 43092.14 48051.83 2021-03-26 07:24:09.000 085 21256.26 453.66 43092.21 48051.84 2021-03-26 07:24:10.000 085 21256.29 453.67 43092.25 48051.83 2021-03-26 07:24:11.000 085 21256.31 453.64 43092.27 48051.86 2021-03-26 07:24:12.000 085 21256.30 453.62 43092.25 48051.89 2021-03-26 07:24:13.000 085 21256.22 453.63 43092.25 48051.89 2021-03-26 07:24:14.000 085 21256.24 453.64 43092.28 48051.91 2021-03-26 07:24:15.000 085 21256.24 453.63 43092.30 48051.90 2021-03-26 07:24:16.000 085 21256.25 453.59 43092.30 48051.92 2021-03-26 07:24:17.000 085 21256.22 453.62 43092.33 48051.96 2021-03-26 07:24:18.000 085 21256.21 453.69 43092.36 48051.94 2021-03-26 07:24:19.000 085 21256.17 453.76 43092.28 48051.90 2021-03-26 07:24:20.000 085 21256.14 453.76 43092.27 48051.86 2021-03-26 07:24:21.000 085 21256.11 453.81 43092.29 48051.80 2021-03-26 07:24:22.000 085 21256.08 453.84 43092.24 48051.79 2021-03-26 07:24:23.000 085 21256.06 453.73 43092.25 48051.80 2021-03-26 07:24:24.000 085 21256.13 453.76 43092.28 48051.79 2021-03-26 07:24:25.000 085 21256.18 453.80 43092.25 48051.80 2021-03-26 07:24:26.000 085 21256.20 453.80 43092.27 48051.81 2021-03-26 07:24:27.000 085 21256.24 453.82 43092.23 48051.81 2021-03-26 07:24:28.000 085 21256.23 453.80 43092.19 48051.82 2021-03-26 07:24:29.000 085 21256.18 453.76 43092.24 48051.83 2021-03-26 07:24:30.000 085 21256.24 453.80 43092.23 48051.83 2021-03-26 07:24:31.000 085 21256.20 453.80 43092.20 48051.84 2021-03-26 07:24:32.000 085 21256.22 453.72 43092.20 48051.85 2021-03-26 07:24:33.000 085 21256.28 453.69 43092.28 48051.87 2021-03-26 07:24:34.000 085 21256.25 453.69 43092.29 48051.87 2021-03-26 07:24:35.000 085 21256.28 453.72 43092.28 48051.89 2021-03-26 07:24:36.000 085 21256.24 453.65 43092.31 48051.93 2021-03-26 07:24:37.000 085 21256.19 453.73 43092.35 48051.96 2021-03-26 07:24:38.000 085 21256.20 453.85 43092.30 48051.94 2021-03-26 07:24:39.000 085 21256.22 453.88 43092.28 48051.90 2021-03-26 07:24:40.000 085 21256.18 453.86 43092.31 48051.87 2021-03-26 07:24:41.000 085 21256.13 453.89 43092.23 48051.83 2021-03-26 07:24:42.000 085 21256.14 453.84 43092.19 48051.79 2021-03-26 07:24:43.000 085 21256.15 453.84 43092.25 48051.78 2021-03-26 07:24:44.000 085 21256.14 453.80 43092.18 48051.79 2021-03-26 07:24:45.000 085 21256.17 453.78 43092.17 48051.82 2021-03-26 07:24:46.000 085 21256.24 453.72 43092.21 48051.84 2021-03-26 07:24:47.000 085 21256.26 453.69 43092.23 48051.89 2021-03-26 07:24:48.000 085 21256.20 453.77 43092.28 48051.88 2021-03-26 07:24:49.000 085 21256.21 453.78 43092.27 48051.85 2021-03-26 07:24:50.000 085 21256.25 453.76 43092.27 48051.86 2021-03-26 07:24:51.000 085 21256.22 453.90 43092.24 48051.85 2021-03-26 07:24:52.000 085 21256.20 453.93 43092.21 48051.82 2021-03-26 07:24:53.000 085 21256.17 453.93 43092.20 48051.79 2021-03-26 07:24:54.000 085 21256.15 454.03 43092.23 48051.75 2021-03-26 07:24:55.000 085 21256.14 454.06 43092.15 48051.69 2021-03-26 07:24:56.000 085 21256.15 454.05 43092.04 48051.66 2021-03-26 07:24:57.000 085 21256.12 454.11 43092.08 48051.65 2021-03-26 07:24:58.000 085 21256.15 454.11 43092.15 48051.65 2021-03-26 07:24:59.000 085 21256.08 454.05 43092.15 48051.65 2021-03-26 07:25:00.000 085 21256.11 454.10 43092.18 48051.66 2021-03-26 07:25:01.000 085 21256.09 454.18 43092.08 48051.68 2021-03-26 07:25:02.000 085 21256.05 454.12 43092.16 48051.68 2021-03-26 07:25:03.000 085 21256.04 454.10 43092.17 48051.70 2021-03-26 07:25:04.000 085 21256.12 454.10 43092.19 48051.72 2021-03-26 07:25:05.000 085 21256.12 454.11 43092.17 48051.72 2021-03-26 07:25:06.000 085 21256.10 454.07 43092.19 48051.71 2021-03-26 07:25:07.000 085 21256.08 454.02 43092.21 48051.76 2021-03-26 07:25:08.000 085 21256.09 454.06 43092.31 48051.79 2021-03-26 07:25:09.000 085 21256.05 454.07 43092.28 48051.79 2021-03-26 07:25:10.000 085 21256.04 454.04 43092.30 48051.77 2021-03-26 07:25:11.000 085 21256.05 454.03 43092.31 48051.79 2021-03-26 07:25:12.000 085 21256.06 454.05 43092.31 48051.80 2021-03-26 07:25:13.000 085 21256.02 454.09 43092.35 48051.81 2021-03-26 07:25:14.000 085 21255.99 454.03 43092.35 48051.80 2021-03-26 07:25:15.000 085 21256.00 454.07 43092.37 48051.80 2021-03-26 07:25:16.000 085 21256.01 454.08 43092.39 48051.85 2021-03-26 07:25:17.000 085 21256.02 454.15 43092.44 48051.83 2021-03-26 07:25:18.000 085 21256.02 454.10 43092.45 48051.82 2021-03-26 07:25:19.000 085 21255.98 454.07 43092.42 48051.81 2021-03-26 07:25:20.000 085 21255.95 454.21 43092.34 48051.76 2021-03-26 07:25:21.000 085 21255.92 454.26 43092.31 48051.73 2021-03-26 07:25:22.000 085 21255.88 454.36 43092.33 48051.66 2021-03-26 07:25:23.000 085 21255.88 454.37 43092.26 48051.66 2021-03-26 07:25:24.000 085 21255.85 454.42 43092.24 48051.67 2021-03-26 07:25:25.000 085 21255.79 454.47 43092.24 48051.66 2021-03-26 07:25:26.000 085 21255.85 454.47 43092.25 48051.66 2021-03-26 07:25:27.000 085 21255.89 454.48 43092.28 48051.66 2021-03-26 07:25:28.000 085 21255.93 454.43 43092.25 48051.67 2021-03-26 07:25:29.000 085 21255.90 454.42 43092.23 48051.66 2021-03-26 07:25:30.000 085 21255.88 454.37 43092.25 48051.68 2021-03-26 07:25:31.000 085 21255.90 454.35 43092.35 48051.71 2021-03-26 07:25:32.000 085 21255.87 454.36 43092.39 48051.74 2021-03-26 07:25:33.000 085 21255.88 454.33 43092.40 48051.76 2021-03-26 07:25:34.000 085 21255.81 454.30 43092.42 48051.78 2021-03-26 07:25:35.000 085 21255.83 454.29 43092.45 48051.78 2021-03-26 07:25:36.000 085 21255.84 454.36 43092.43 48051.78 2021-03-26 07:25:37.000 085 21255.79 454.30 43092.45 48051.82 2021-03-26 07:25:38.000 085 21255.76 454.23 43092.46 48051.79 2021-03-26 07:25:39.000 085 21255.78 454.19 43092.48 48051.80 2021-03-26 07:25:40.000 085 21255.76 454.11 43092.45 48051.82 2021-03-26 07:25:41.000 085 21255.76 454.14 43092.45 48051.84 2021-03-26 07:25:42.000 085 21255.78 454.18 43092.57 48051.88 2021-03-26 07:25:43.000 085 21255.77 454.16 43092.58 48051.89 2021-03-26 07:25:44.000 085 21255.77 454.15 43092.60 48051.92 2021-03-26 07:25:45.000 085 21255.79 454.10 43092.62 48051.95 2021-03-26 07:25:46.000 085 21255.79 454.08 43092.58 48051.97 2021-03-26 07:25:47.000 085 21255.82 454.10 43092.57 48051.97 2021-03-26 07:25:48.000 085 21255.87 454.14 43092.62 48051.97 2021-03-26 07:25:49.000 085 21255.83 454.09 43092.66 48051.98 2021-03-26 07:25:50.000 085 21255.80 454.07 43092.71 48051.99 2021-03-26 07:25:51.000 085 21255.81 454.07 43092.63 48052.02 2021-03-26 07:25:52.000 085 21255.81 454.05 43092.63 48052.00 2021-03-26 07:25:53.000 085 21255.85 454.07 43092.69 48052.05 2021-03-26 07:25:54.000 085 21255.84 454.05 43092.71 48052.03 2021-03-26 07:25:55.000 085 21255.81 454.00 43092.73 48052.03 2021-03-26 07:25:56.000 085 21255.82 454.04 43092.67 48052.04 2021-03-26 07:25:57.000 085 21255.79 454.07 43092.66 48052.01 2021-03-26 07:25:58.000 085 21255.86 454.14 43092.63 48052.02 2021-03-26 07:25:59.000 085 21255.83 454.08 43092.71 48052.00 2021-03-26 07:26:00.000 085 21255.78 454.04 43092.70 48052.01 2021-03-26 07:26:01.000 085 21255.79 454.02 43092.77 48052.01 2021-03-26 07:26:02.000 085 21255.78 454.00 43092.69 48052.01 2021-03-26 07:26:03.000 085 21255.78 453.97 43092.70 48052.02 2021-03-26 07:26:04.000 085 21255.76 453.91 43092.70 48052.02 2021-03-26 07:26:05.000 085 21255.73 453.89 43092.71 48052.02 2021-03-26 07:26:06.000 085 21255.75 453.93 43092.77 48052.03 2021-03-26 07:26:07.000 085 21255.75 453.90 43092.73 48052.05 2021-03-26 07:26:08.000 085 21255.70 453.89 43092.70 48052.05 2021-03-26 07:26:09.000 085 21255.70 453.80 43092.71 48052.05 2021-03-26 07:26:10.000 085 21255.70 453.82 43092.71 48052.07 2021-03-26 07:26:11.000 085 21255.73 453.73 43092.76 48052.08 2021-03-26 07:26:12.000 085 21255.76 453.73 43092.79 48052.09 2021-03-26 07:26:13.000 085 21255.78 453.71 43092.82 48052.09 2021-03-26 07:26:14.000 085 21255.76 453.72 43092.85 48052.13 2021-03-26 07:26:15.000 085 21255.64 453.85 43092.80 48052.07 2021-03-26 07:26:16.000 085 21255.61 453.97 43092.68 48052.01 2021-03-26 07:26:17.000 085 21255.59 454.07 43092.59 48051.91 2021-03-26 07:26:18.000 085 21255.57 454.10 43092.50 48051.79 2021-03-26 07:26:19.000 085 21255.57 454.13 43092.40 48051.70 2021-03-26 07:26:20.000 085 21255.59 454.12 43092.28 48051.66 2021-03-26 07:26:21.000 085 21255.69 454.14 43092.25 48051.62 2021-03-26 07:26:22.000 085 21255.68 454.02 43092.25 48051.59 2021-03-26 07:26:23.000 085 21255.69 453.96 43092.31 48051.64 2021-03-26 07:26:24.000 085 21255.65 453.98 43092.32 48051.64 2021-03-26 07:26:25.000 085 21255.61 453.97 43092.31 48051.66 2021-03-26 07:26:26.000 085 21255.65 453.92 43092.28 48051.66 2021-03-26 07:26:27.000 085 21255.71 453.99 43092.32 48051.69 2021-03-26 07:26:28.000 085 21255.72 454.00 43092.29 48051.67 2021-03-26 07:26:29.000 085 21255.72 453.98 43092.36 48051.69 2021-03-26 07:26:30.000 085 21255.70 454.02 43092.30 48051.68 2021-03-26 07:26:31.000 085 21255.82 453.91 43092.30 48051.70 2021-03-26 07:26:32.000 085 21255.87 453.77 43092.34 48051.75 2021-03-26 07:26:33.000 085 21255.91 453.73 43092.42 48051.81 2021-03-26 07:26:34.000 085 21255.94 453.67 43092.47 48051.86 2021-03-26 07:26:35.000 085 21256.05 453.69 43092.48 48051.93 2021-03-26 07:26:36.000 085 21256.02 453.72 43092.54 48051.95 2021-03-26 07:26:37.000 085 21256.02 453.73 43092.52 48051.98 2021-03-26 07:26:38.000 085 21256.02 453.74 43092.56 48052.04 2021-03-26 07:26:39.000 085 21256.01 453.74 43092.62 48052.02 2021-03-26 07:26:40.000 085 21256.01 453.92 43092.59 48052.02 2021-03-26 07:26:41.000 085 21255.98 453.94 43092.52 48052.00 2021-03-26 07:26:42.000 085 21255.98 453.97 43092.46 48051.96 2021-03-26 07:26:43.000 085 21256.03 453.96 43092.49 48051.95 2021-03-26 07:26:44.000 085 21255.97 454.00 43092.47 48051.93 2021-03-26 07:26:45.000 085 21255.95 453.97 43092.48 48051.91 2021-03-26 07:26:46.000 085 21256.00 453.91 43092.48 48051.91 2021-03-26 07:26:47.000 085 21256.01 453.95 43092.40 48051.92 2021-03-26 07:26:48.000 085 21256.02 453.91 43092.44 48051.92 2021-03-26 07:26:49.000 085 21256.10 453.78 43092.48 48051.94 2021-03-26 07:26:50.000 085 21256.10 453.77 43092.47 48051.97 2021-03-26 07:26:51.000 085 21256.12 453.75 43092.54 48052.00 2021-03-26 07:26:52.000 085 21256.10 453.66 43092.50 48052.01 2021-03-26 07:26:53.000 085 21256.09 453.63 43092.48 48052.03 2021-03-26 07:26:54.000 085 21256.05 453.69 43092.54 48052.02 2021-03-26 07:26:55.000 085 21256.07 453.73 43092.53 48052.03 2021-03-26 07:26:56.000 085 21256.05 453.69 43092.52 48052.00 2021-03-26 07:26:57.000 085 21256.05 453.72 43092.51 48052.00 2021-03-26 07:26:58.000 085 21256.02 453.70 43092.50 48051.97 2021-03-26 07:26:59.000 085 21255.98 453.67 43092.50 48051.97 2021-03-26 07:27:00.000 085 21256.00 453.72 43092.52 48051.94 2021-03-26 07:27:01.000 085 21255.99 453.72 43092.53 48051.96 2021-03-26 07:27:02.000 085 21256.06 453.70 43092.48 48051.94 2021-03-26 07:27:03.000 085 21256.07 453.70 43092.45 48051.95 2021-03-26 07:27:04.000 085 21256.09 453.80 43092.48 48051.95 2021-03-26 07:27:05.000 085 21256.05 453.78 43092.39 48051.92 2021-03-26 07:27:06.000 085 21256.05 453.85 43092.43 48051.90 2021-03-26 07:27:07.000 085 21256.03 453.82 43092.42 48051.92 2021-03-26 07:27:08.000 085 21256.07 453.81 43092.37 48051.90 2021-03-26 07:27:09.000 085 21256.06 453.75 43092.40 48051.91 2021-03-26 07:27:10.000 085 21256.14 453.78 43092.45 48051.96 2021-03-26 07:27:11.000 085 21256.21 453.90 43092.42 48051.96 2021-03-26 07:27:12.000 085 21256.15 453.98 43092.40 48051.96 2021-03-26 07:27:13.000 085 21256.13 454.02 43092.40 48051.93 2021-03-26 07:27:14.000 085 21256.08 454.00 43092.36 48051.95 2021-03-26 07:27:15.000 085 21256.12 453.96 43092.38 48051.94 2021-03-26 07:27:16.000 085 21256.14 454.01 43092.44 48051.94 2021-03-26 07:27:17.000 085 21256.21 453.98 43092.48 48051.98 2021-03-26 07:27:18.000 085 21256.22 453.81 43092.50 48052.01 2021-03-26 07:27:19.000 085 21256.22 453.73 43092.52 48052.08 2021-03-26 07:27:20.000 085 21256.30 453.73 43092.51 48052.13 2021-03-26 07:27:21.000 085 21256.27 453.66 43092.63 48052.18 2021-03-26 07:27:22.000 085 21256.34 453.62 43092.68 48052.25 2021-03-26 07:27:23.000 085 21256.31 453.61 43092.73 48052.31 2021-03-26 07:27:24.000 085 21256.31 453.58 43092.79 48052.37 2021-03-26 07:27:25.000 085 21256.37 453.56 43092.82 48052.40 2021-03-26 07:27:26.000 085 21256.35 453.54 43092.84 48052.45 2021-03-26 07:27:27.000 085 21256.33 453.59 43092.91 48052.49 2021-03-26 07:27:28.000 085 21256.36 453.52 43092.99 48052.50 2021-03-26 07:27:29.000 085 21256.28 453.55 43092.97 48052.50 2021-03-26 07:27:30.000 085 21256.26 453.53 43092.96 48052.52 2021-03-26 07:27:31.000 085 21256.24 453.56 43092.97 48052.52 2021-03-26 07:27:32.000 085 21256.26 453.55 43093.01 48052.53 2021-03-26 07:27:33.000 085 21256.28 453.53 43093.06 48052.52 2021-03-26 07:27:34.000 085 21256.28 453.54 43093.03 48052.52 2021-03-26 07:27:35.000 085 21256.28 453.56 43093.09 48052.55 2021-03-26 07:27:36.000 085 21256.23 453.56 43093.11 48052.58 2021-03-26 07:27:37.000 085 21256.26 453.57 43093.19 48052.58 2021-03-26 07:27:38.000 085 21256.27 453.55 43093.19 48052.62 2021-03-26 07:27:39.000 085 21256.25 453.60 43093.19 48052.64 2021-03-26 07:27:40.000 085 21256.14 453.60 43093.17 48052.62 2021-03-26 07:27:41.000 085 21256.12 453.68 43093.12 48052.58 2021-03-26 07:27:42.000 085 21256.11 453.65 43093.12 48052.55 2021-03-26 07:27:43.000 085 21256.07 453.66 43093.12 48052.49 2021-03-26 07:27:44.000 085 21256.02 453.75 43093.09 48052.48 2021-03-26 07:27:45.000 085 21256.00 453.75 43093.09 48052.47 2021-03-26 07:27:46.000 085 21256.10 453.71 43093.08 48052.43 2021-03-26 07:27:47.000 085 21256.09 453.70 43093.05 48052.44 2021-03-26 07:27:48.000 085 21255.99 453.67 43093.03 48052.42 2021-03-26 07:27:49.000 085 21255.92 453.75 43093.05 48052.41 2021-03-26 07:27:50.000 085 21255.95 453.78 43093.14 48052.39 2021-03-26 07:27:51.000 085 21255.93 453.78 43093.06 48052.37 2021-03-26 07:27:52.000 085 21255.88 453.80 43093.00 48052.34 2021-03-26 07:27:53.000 085 21255.80 453.88 43092.95 48052.32 2021-03-26 07:27:54.000 085 21255.85 454.00 43092.86 48052.23 2021-03-26 07:27:55.000 085 21255.82 453.96 43092.80 48052.18 2021-03-26 07:27:56.000 085 21255.76 453.91 43092.79 48052.14 2021-03-26 07:27:57.000 085 21255.79 453.86 43092.79 48052.12 2021-03-26 07:27:58.000 085 21255.81 453.95 43092.79 48052.09 2021-03-26 07:27:59.000 085 21255.81 453.96 43092.75 48052.07 2021-03-26 07:28:00.000 085 21255.82 453.86 43092.74 48052.07 2021-03-26 07:28:01.000 085 21255.87 453.82 43092.73 48052.08 2021-03-26 07:28:02.000 085 21255.94 453.85 43092.70 48052.07 2021-03-26 07:28:03.000 085 21255.95 453.85 43092.73 48052.10 2021-03-26 07:28:04.000 085 21255.95 453.84 43092.77 48052.11 2021-03-26 07:28:05.000 085 21255.99 453.77 43092.79 48052.12 2021-03-26 07:28:06.000 085 21255.94 453.71 43092.84 48052.13 2021-03-26 07:28:07.000 085 21255.94 453.79 43092.86 48052.14 2021-03-26 07:28:08.000 085 21255.94 453.90 43092.81 48052.12 2021-03-26 07:28:09.000 085 21255.96 453.88 43092.77 48052.12 2021-03-26 07:28:10.000 085 21255.94 453.95 43092.73 48052.09 2021-03-26 07:28:11.000 085 21255.99 453.94 43092.70 48052.07 2021-03-26 07:28:12.000 085 21256.00 453.95 43092.67 48052.08 2021-03-26 07:28:13.000 085 21255.98 454.01 43092.64 48052.05 2021-03-26 07:28:14.000 085 21256.02 453.99 43092.67 48052.04 2021-03-26 07:28:15.000 085 21256.03 454.02 43092.63 48052.04 2021-03-26 07:28:16.000 085 21256.01 454.17 43092.55 48052.00 2021-03-26 07:28:17.000 085 21255.96 454.32 43092.50 48051.93 2021-03-26 07:28:18.000 085 21256.02 454.39 43092.46 48051.87 2021-03-26 07:28:19.000 085 21256.00 454.45 43092.44 48051.82 2021-03-26 07:28:20.000 085 21256.01 454.45 43092.36 48051.78 2021-03-26 07:28:21.000 085 21255.95 454.52 43092.33 48051.72 2021-03-26 07:28:22.000 085 21255.92 454.64 43092.24 48051.69 2021-03-26 07:28:23.000 085 21255.86 454.77 43092.16 48051.63 2021-03-26 07:28:24.000 085 21255.88 454.82 43092.13 48051.55 2021-03-26 07:28:25.000 085 21255.84 454.97 43092.03 48051.47 2021-03-26 07:28:26.000 085 21255.87 455.01 43092.01 48051.43 2021-03-26 07:28:27.000 085 21255.85 454.99 43091.95 48051.40 2021-03-26 07:28:28.000 085 21255.77 455.00 43091.89 48051.35 2021-03-26 07:28:29.000 085 21255.78 455.06 43091.87 48051.31 2021-03-26 07:28:30.000 085 21255.79 455.11 43091.84 48051.30 2021-03-26 07:28:31.000 085 21255.84 455.08 43091.81 48051.29 2021-03-26 07:28:32.000 085 21255.85 455.10 43091.78 48051.27 2021-03-26 07:28:33.000 085 21255.83 455.20 43091.76 48051.26 2021-03-26 07:28:34.000 085 21255.87 455.21 43091.75 48051.25 2021-03-26 07:28:35.000 085 21255.92 455.15 43091.79 48051.28 2021-03-26 07:28:36.000 085 21255.92 455.03 43091.84 48051.32 2021-03-26 07:28:37.000 085 21255.94 455.08 43091.87 48051.32 2021-03-26 07:28:38.000 085 21255.95 455.09 43091.92 48051.33 2021-03-26 07:28:39.000 085 21255.90 455.06 43091.91 48051.34 2021-03-26 07:28:40.000 085 21255.93 455.06 43091.97 48051.36 2021-03-26 07:28:41.000 085 21255.93 455.02 43091.95 48051.38 2021-03-26 07:28:42.000 085 21256.04 454.97 43091.98 48051.45 2021-03-26 07:28:43.000 085 21256.08 455.05 43092.04 48051.50 2021-03-26 07:28:44.000 085 21256.08 455.01 43092.04 48051.53 2021-03-26 07:28:45.000 085 21256.10 454.93 43092.05 48051.57 2021-03-26 07:28:46.000 085 21256.08 454.88 43092.13 48051.60 2021-03-26 07:28:47.000 085 21256.05 454.76 43092.20 48051.65 2021-03-26 07:28:48.000 085 21256.03 454.71 43092.27 48051.70 2021-03-26 07:28:49.000 085 21256.05 454.67 43092.32 48051.74 2021-03-26 07:28:50.000 085 21256.07 454.60 43092.36 48051.80 2021-03-26 07:28:51.000 085 21256.11 454.56 43092.40 48051.85 2021-03-26 07:28:52.000 085 21256.14 454.54 43092.44 48051.91 2021-03-26 07:28:53.000 085 21256.13 454.55 43092.48 48051.95 2021-03-26 07:28:54.000 085 21256.17 454.53 43092.48 48052.01 2021-03-26 07:28:55.000 085 21256.22 454.58 43092.50 48052.05 2021-03-26 07:28:56.000 085 21256.21 454.59 43092.53 48052.07 2021-03-26 07:28:57.000 085 21256.21 454.56 43092.52 48052.08 2021-03-26 07:28:58.000 085 21256.25 454.55 43092.51 48052.08 2021-03-26 07:28:59.000 085 21256.28 454.57 43092.52 48052.09 2021-03-26 07:29:00.000 085 21256.25 454.56 43092.45 48052.08 2021-03-26 07:29:01.000 085 21256.23 454.57 43092.43 48052.03 2021-03-26 07:29:02.000 085 21256.20 454.60 43092.35 48051.99 2021-03-26 07:29:03.000 085 21256.19 454.59 43092.36 48051.96 2021-03-26 07:29:04.000 085 21256.20 454.58 43092.36 48051.95 2021-03-26 07:29:05.000 085 21256.24 454.58 43092.37 48051.93 2021-03-26 07:29:06.000 085 21256.23 454.53 43092.39 48051.92 2021-03-26 07:29:07.000 085 21256.18 454.44 43092.39 48051.95 2021-03-26 07:29:08.000 085 21256.21 454.44 43092.40 48051.93 2021-03-26 07:29:09.000 085 21256.22 454.36 43092.39 48051.93 2021-03-26 07:29:10.000 085 21256.26 454.44 43092.28 48051.89 2021-03-26 07:29:11.000 085 21256.22 454.48 43092.24 48051.89 2021-03-26 07:29:12.000 085 21256.18 454.52 43092.15 48051.84 2021-03-26 07:29:13.000 085 21256.21 454.44 43092.16 48051.80 2021-03-26 07:29:14.000 085 21256.22 454.41 43092.18 48051.80 2021-03-26 07:29:15.000 085 21256.24 454.32 43092.20 48051.79 2021-03-26 07:29:16.000 085 21256.30 454.23 43092.27 48051.85 2021-03-26 07:29:17.000 085 21256.33 454.22 43092.30 48051.89 2021-03-26 07:29:18.000 085 21256.36 454.23 43092.33 48051.91 2021-03-26 07:29:19.000 085 21256.40 454.15 43092.32 48051.96 2021-03-26 07:29:20.000 085 21256.49 454.15 43092.39 48051.99 2021-03-26 07:29:21.000 085 21256.48 454.11 43092.39 48052.03 2021-03-26 07:29:22.000 085 21256.46 454.06 43092.36 48052.05 2021-03-26 07:29:23.000 085 21256.44 454.12 43092.35 48052.05 2021-03-26 07:29:24.000 085 21256.43 454.21 43092.33 48052.06 2021-03-26 07:29:25.000 085 21256.42 454.21 43092.31 48052.03 2021-03-26 07:29:26.000 085 21256.48 454.21 43092.30 48052.03 2021-03-26 07:29:27.000 085 21256.46 454.26 43092.35 48052.02 2021-03-26 07:29:28.000 085 21256.40 454.31 43092.33 48052.00 2021-03-26 07:29:29.000 085 21256.45 454.34 43092.32 48052.00 2021-03-26 07:29:30.000 085 21256.42 454.38 43092.28 48051.98 2021-03-26 07:29:31.000 085 21256.41 454.41 43092.33 48051.99 2021-03-26 07:29:32.000 085 21256.39 454.37 43092.36 48052.00 2021-03-26 07:29:33.000 085 21256.37 454.36 43092.35 48051.98 2021-03-26 07:29:34.000 085 21256.40 454.39 43092.36 48051.97 2021-03-26 07:29:35.000 085 21256.41 454.38 43092.38 48051.99 2021-03-26 07:29:36.000 085 21256.33 454.32 43092.42 48051.99 2021-03-26 07:29:37.000 085 21256.42 454.32 43092.41 48052.02 2021-03-26 07:29:38.000 085 21256.45 454.41 43092.44 48052.04 2021-03-26 07:29:39.000 085 21256.45 454.29 43092.39 48052.07 2021-03-26 07:29:40.000 085 21256.40 454.28 43092.33 48052.09 2021-03-26 07:29:41.000 085 21256.45 454.22 43092.40 48052.08 2021-03-26 07:29:42.000 085 21256.46 454.27 43092.40 48052.10 2021-03-26 07:29:43.000 085 21256.46 454.28 43092.39 48052.08 2021-03-26 07:29:44.000 085 21256.49 454.40 43092.35 48052.04 2021-03-26 07:29:45.000 085 21256.39 454.46 43092.38 48052.02 2021-03-26 07:29:46.000 085 21256.34 454.50 43092.39 48051.97 2021-03-26 07:29:47.000 085 21256.40 454.51 43092.40 48051.94 2021-03-26 07:29:48.000 085 21256.42 454.50 43092.35 48051.93 2021-03-26 07:29:49.000 085 21256.44 454.39 43092.24 48051.93 2021-03-26 07:29:50.000 085 21256.42 454.37 43092.29 48051.95 2021-03-26 07:29:51.000 085 21256.43 454.40 43092.28 48051.94 2021-03-26 07:29:52.000 085 21256.46 454.41 43092.39 48051.92 2021-03-26 07:29:53.000 085 21256.43 454.34 43092.38 48051.95 2021-03-26 07:29:54.000 085 21256.40 454.35 43092.36 48051.94 2021-03-26 07:29:55.000 085 21256.39 454.31 43092.35 48051.95 2021-03-26 07:29:56.000 085 21256.38 454.28 43092.35 48051.97 2021-03-26 07:29:57.000 085 21256.37 454.28 43092.38 48051.97 2021-03-26 07:29:58.000 085 21256.35 454.29 43092.37 48051.96 2021-03-26 07:29:59.000 085 21256.30 454.29 43092.40 48051.96 2021-03-26 07:30:00.000 085 21256.31 454.18 43092.44 48051.98 2021-03-26 07:30:01.000 085 21256.35 454.08 43092.48 48052.00 2021-03-26 07:30:02.000 085 21256.30 454.07 43092.54 48052.01 2021-03-26 07:30:03.000 085 21256.36 454.07 43092.58 48052.06 2021-03-26 07:30:04.000 085 21256.36 454.04 43092.56 48052.06 2021-03-26 07:30:05.000 085 21256.33 454.04 43092.51 48052.06 2021-03-26 07:30:06.000 085 21256.30 454.13 43092.51 48052.06 2021-03-26 07:30:07.000 085 21256.27 454.10 43092.48 48052.04 2021-03-26 07:30:08.000 085 21256.30 454.08 43092.46 48052.03 2021-03-26 07:30:09.000 085 21256.36 454.19 43092.46 48052.04 2021-03-26 07:30:10.000 085 21256.34 454.29 43092.45 48052.01 2021-03-26 07:30:11.000 085 21256.29 454.28 43092.42 48052.00 2021-03-26 07:30:12.000 085 21256.28 454.36 43092.45 48051.96 2021-03-26 07:30:13.000 085 21256.35 454.37 43092.42 48051.91 2021-03-26 07:30:14.000 085 21256.26 454.36 43092.35 48051.92 2021-03-26 07:30:15.000 085 21256.29 454.34 43092.33 48051.90 2021-03-26 07:30:16.000 085 21256.36 454.32 43092.34 48051.89 2021-03-26 07:30:17.000 085 21256.38 454.27 43092.33 48051.90 2021-03-26 07:30:18.000 085 21256.30 454.36 43092.35 48051.92 2021-03-26 07:30:19.000 085 21256.38 454.47 43092.30 48051.88 2021-03-26 07:30:20.000 085 21256.37 454.55 43092.24 48051.85 2021-03-26 07:30:21.000 085 21256.34 454.50 43092.20 48051.81 2021-03-26 07:30:22.000 085 21256.30 454.49 43092.25 48051.83 2021-03-26 07:30:23.000 085 21256.31 454.49 43092.33 48051.84 2021-03-26 07:30:24.000 085 21256.38 454.48 43092.33 48051.85 2021-03-26 07:30:25.000 085 21256.38 454.51 43092.25 48051.85 2021-03-26 07:30:26.000 085 21256.34 454.56 43092.29 48051.88 2021-03-26 07:30:27.000 085 21256.34 454.53 43092.33 48051.85 2021-03-26 07:30:28.000 085 21256.32 454.67 43092.31 48051.85 2021-03-26 07:30:29.000 085 21256.35 454.66 43092.30 48051.83 2021-03-26 07:30:30.000 085 21256.25 454.66 43092.33 48051.82 2021-03-26 07:30:31.000 085 21256.23 454.72 43092.28 48051.77 2021-03-26 07:30:32.000 085 21256.20 454.72 43092.26 48051.78 2021-03-26 07:30:33.000 085 21256.17 454.78 43092.23 48051.74 2021-03-26 07:30:34.000 085 21256.08 454.87 43092.19 48051.71 2021-03-26 07:30:35.000 085 21256.01 454.77 43092.15 48051.67 2021-03-26 07:30:36.000 085 21256.01 454.78 43092.16 48051.64 2021-03-26 07:30:37.000 085 21256.03 454.85 43092.15 48051.61 2021-03-26 07:30:38.000 085 21256.03 454.90 43092.11 48051.59 2021-03-26 07:30:39.000 085 21256.05 454.91 43092.19 48051.60 2021-03-26 07:30:40.000 085 21256.03 454.97 43092.18 48051.61 2021-03-26 07:30:41.000 085 21256.06 455.03 43092.15 48051.60 2021-03-26 07:30:42.000 085 21256.01 455.09 43092.18 48051.60 2021-03-26 07:30:43.000 085 21255.99 455.11 43092.18 48051.56 2021-03-26 07:30:44.000 085 21255.91 455.14 43092.13 48051.53 2021-03-26 07:30:45.000 085 21255.89 455.16 43092.08 48051.52 2021-03-26 07:30:46.000 085 21255.84 455.26 43092.09 48051.49 2021-03-26 07:30:47.000 085 21255.85 455.22 43092.08 48051.47 2021-03-26 07:30:48.000 085 21255.83 455.25 43092.08 48051.49 2021-03-26 07:30:49.000 085 21255.88 455.25 43092.05 48051.47 2021-03-26 07:30:50.000 085 21255.77 455.26 43092.09 48051.48 2021-03-26 07:30:51.000 085 21255.83 455.33 43092.11 48051.47 2021-03-26 07:30:52.000 085 21255.90 455.43 43092.12 48051.48 2021-03-26 07:30:53.000 085 21255.81 455.51 43092.16 48051.48 2021-03-26 07:30:54.000 085 21255.76 455.48 43092.19 48051.49 2021-03-26 07:30:55.000 085 21255.79 455.50 43092.25 48051.51 2021-03-26 07:30:56.000 085 21255.86 455.51 43092.25 48051.53 2021-03-26 07:30:57.000 085 21255.79 455.45 43092.25 48051.57 2021-03-26 07:30:58.000 085 21255.75 455.45 43092.30 48051.62 2021-03-26 07:30:59.000 085 21255.71 455.52 43092.36 48051.63 2021-03-26 07:31:00.000 085 21255.68 455.57 43092.31 48051.63 2021-03-26 07:31:01.000 085 21255.63 455.69 43092.30 48051.59 2021-03-26 07:31:02.000 085 21255.59 455.76 43092.28 48051.54 2021-03-26 07:31:03.000 085 21255.53 455.87 43092.21 48051.49 2021-03-26 07:31:04.000 085 21255.45 455.95 43092.22 48051.44 2021-03-26 07:31:05.000 085 21255.34 456.02 43092.15 48051.35 2021-03-26 07:31:06.000 085 21255.34 456.02 43092.09 48051.29 2021-03-26 07:31:07.000 085 21255.27 456.02 43092.06 48051.24 2021-03-26 07:31:08.000 085 21255.19 456.04 43092.12 48051.23 2021-03-26 07:31:09.000 085 21255.17 456.13 43092.10 48051.20 2021-03-26 07:31:10.000 085 21255.20 456.08 43092.11 48051.19 2021-03-26 07:31:11.000 085 21255.18 456.04 43092.04 48051.14 2021-03-26 07:31:12.000 085 21255.14 456.06 43092.05 48051.11 2021-03-26 07:31:13.000 085 21255.16 456.16 43092.02 48051.08 2021-03-26 07:31:14.000 085 21255.17 456.21 43092.02 48051.08 2021-03-26 07:31:15.000 085 21255.13 456.18 43092.00 48051.06 2021-03-26 07:31:16.000 085 21255.13 456.21 43091.95 48051.05 2021-03-26 07:31:17.000 085 21255.11 456.26 43091.93 48051.06 2021-03-26 07:31:18.000 085 21255.10 456.22 43091.92 48051.05 2021-03-26 07:31:19.000 085 21255.17 456.25 43091.86 48051.02 2021-03-26 07:31:20.000 085 21255.16 456.26 43091.89 48051.04 2021-03-26 07:31:21.000 085 21255.16 456.27 43091.93 48051.03 2021-03-26 07:31:22.000 085 21255.11 456.28 43091.90 48051.01 2021-03-26 07:31:23.000 085 21255.12 456.26 43091.91 48051.02 2021-03-26 07:31:24.000 085 21255.15 456.14 43091.91 48051.02 2021-03-26 07:31:25.000 085 21255.18 456.19 43091.89 48051.04 2021-03-26 07:31:26.000 085 21255.20 456.14 43091.97 48051.06 2021-03-26 07:31:27.000 085 21255.23 456.05 43092.00 48051.07 2021-03-26 07:31:28.000 085 21255.25 455.96 43092.10 48051.12 2021-03-26 07:31:29.000 085 21255.17 455.86 43092.14 48051.17 2021-03-26 07:31:30.000 085 21255.19 455.84 43092.19 48051.24 2021-03-26 07:31:31.000 085 21255.22 455.85 43092.28 48051.28 2021-03-26 07:31:32.000 085 21255.23 455.73 43092.27 48051.34 2021-03-26 07:31:33.000 085 21255.25 455.67 43092.38 48051.41 2021-03-26 07:31:34.000 085 21255.23 455.61 43092.45 48051.45 2021-03-26 07:31:35.000 085 21255.27 455.56 43092.42 48051.53 2021-03-26 07:31:36.000 085 21255.21 455.53 43092.50 48051.59 2021-03-26 07:31:37.000 085 21255.19 455.52 43092.50 48051.61 2021-03-26 07:31:38.000 085 21255.18 455.49 43092.52 48051.62 2021-03-26 07:31:39.000 085 21255.20 455.35 43092.56 48051.64 2021-03-26 07:31:40.000 085 21255.17 455.43 43092.57 48051.65 2021-03-26 07:31:41.000 085 21255.16 455.47 43092.51 48051.67 2021-03-26 07:31:42.000 085 21255.25 455.40 43092.52 48051.65 2021-03-26 07:31:43.000 085 21255.23 455.41 43092.56 48051.67 2021-03-26 07:31:44.000 085 21255.26 455.40 43092.57 48051.68 2021-03-26 07:31:45.000 085 21255.27 455.34 43092.59 48051.68 2021-03-26 07:31:46.000 085 21255.24 455.28 43092.58 48051.72 2021-03-26 07:31:47.000 085 21255.22 455.19 43092.58 48051.69 2021-03-26 07:31:48.000 085 21255.24 455.21 43092.63 48051.71 2021-03-26 07:31:49.000 085 21255.17 455.12 43092.68 48051.73 2021-03-26 07:31:50.000 085 21255.17 455.03 43092.68 48051.75 2021-03-26 07:31:51.000 085 21255.16 455.03 43092.73 48051.73 2021-03-26 07:31:52.000 085 21255.11 455.08 43092.73 48051.74 2021-03-26 07:31:53.000 085 21255.08 455.05 43092.79 48051.73 2021-03-26 07:31:54.000 085 21255.04 454.96 43092.82 48051.73 2021-03-26 07:31:55.000 085 21255.03 454.90 43092.74 48051.71 2021-03-26 07:31:56.000 085 21255.05 454.99 43092.76 48051.72 2021-03-26 07:31:57.000 085 21254.99 454.96 43092.71 48051.74 2021-03-26 07:31:58.000 085 21254.97 455.01 43092.70 48051.69 2021-03-26 07:31:59.000 085 21254.95 455.05 43092.69 48051.69 2021-03-26 07:32:00.000 085 21254.98 455.11 43092.65 48051.67 2021-03-26 07:32:01.000 085 21255.00 455.12 43092.69 48051.67 2021-03-26 07:32:02.000 085 21254.96 455.11 43092.65 48051.68 2021-03-26 07:32:03.000 085 21254.95 455.06 43092.69 48051.66 2021-03-26 07:32:04.000 085 21254.93 455.06 43092.69 48051.66 2021-03-26 07:32:05.000 085 21254.92 455.12 43092.73 48051.63 2021-03-26 07:32:06.000 085 21254.82 455.14 43092.73 48051.62 2021-03-26 07:32:07.000 085 21254.74 455.15 43092.65 48051.58 2021-03-26 07:32:08.000 085 21254.71 455.14 43092.65 48051.55 2021-03-26 07:32:09.000 085 21254.71 455.17 43092.65 48051.49 2021-03-26 07:32:10.000 085 21254.64 455.20 43092.61 48051.44 2021-03-26 07:32:11.000 085 21254.54 455.25 43092.53 48051.38 2021-03-26 07:32:12.000 085 21254.48 455.26 43092.55 48051.31 2021-03-26 07:32:13.000 085 21254.45 455.30 43092.44 48051.28 2021-03-26 07:32:14.000 085 21254.46 455.27 43092.39 48051.22 2021-03-26 07:32:15.000 085 21254.40 455.26 43092.42 48051.24 2021-03-26 07:32:16.000 085 21254.39 455.23 43092.45 48051.22 2021-03-26 07:32:17.000 085 21254.35 455.23 43092.46 48051.23 2021-03-26 07:32:18.000 085 21254.40 455.26 43092.52 48051.27 2021-03-26 07:32:19.000 085 21254.43 455.20 43092.50 48051.31 2021-03-26 07:32:20.000 085 21254.50 455.12 43092.58 48051.32 2021-03-26 07:32:21.000 085 21254.45 455.11 43092.62 48051.38 2021-03-26 07:32:22.000 085 21254.38 455.10 43092.67 48051.39 2021-03-26 07:32:23.000 085 21254.42 455.14 43092.71 48051.39 2021-03-26 07:32:24.000 085 21254.35 455.17 43092.70 48051.41 2021-03-26 07:32:25.000 085 21254.24 455.20 43092.74 48051.41 2021-03-26 07:32:26.000 085 21254.16 455.21 43092.71 48051.40 2021-03-26 07:32:27.000 085 21254.14 455.29 43092.70 48051.37 2021-03-26 07:32:28.000 085 21254.06 455.34 43092.70 48051.32 2021-03-26 07:32:29.000 085 21253.98 455.42 43092.69 48051.25 2021-03-26 07:32:30.000 085 21253.94 455.43 43092.65 48051.21 2021-03-26 07:32:31.000 085 21254.01 455.38 43092.64 48051.17 2021-03-26 07:32:32.000 085 21253.97 455.30 43092.67 48051.15 2021-03-26 07:32:33.000 085 21253.84 455.43 43092.63 48051.15 2021-03-26 07:32:34.000 085 21253.85 455.42 43092.63 48051.15 2021-03-26 07:32:35.000 085 21253.83 455.45 43092.58 48051.10 2021-03-26 07:32:36.000 085 21253.83 455.52 43092.62 48051.08 2021-03-26 07:32:37.000 085 21253.85 455.43 43092.67 48051.08 2021-03-26 07:32:38.000 085 21253.85 455.49 43092.68 48051.06 2021-03-26 07:32:39.000 085 21253.90 455.52 43092.60 48051.06 2021-03-26 07:32:40.000 085 21253.86 455.56 43092.64 48051.03 2021-03-26 07:32:41.000 085 21253.84 455.52 43092.56 48050.98 2021-03-26 07:32:42.000 085 21253.81 455.51 43092.54 48050.97 2021-03-26 07:32:43.000 085 21253.77 455.49 43092.48 48050.95 2021-03-26 07:32:44.000 085 21253.68 455.53 43092.46 48050.92 2021-03-26 07:32:45.000 085 21253.70 455.50 43092.44 48050.90 2021-03-26 07:32:46.000 085 21253.68 455.50 43092.52 48050.90 2021-03-26 07:32:47.000 085 21253.57 455.52 43092.47 48050.88 2021-03-26 07:32:48.000 085 21253.52 455.45 43092.50 48050.88 2021-03-26 07:32:49.000 085 21253.50 455.47 43092.41 48050.87 2021-03-26 07:32:50.000 085 21253.45 455.48 43092.48 48050.83 2021-03-26 07:32:51.000 085 21253.44 455.51 43092.56 48050.82 2021-03-26 07:32:52.000 085 21253.44 455.50 43092.56 48050.82 2021-03-26 07:32:53.000 085 21253.40 455.47 43092.53 48050.81 2021-03-26 07:32:54.000 085 21253.35 455.50 43092.54 48050.76 2021-03-26 07:32:55.000 085 21253.35 455.54 43092.52 48050.78 2021-03-26 07:32:56.000 085 21253.32 455.58 43092.46 48050.75 2021-03-26 07:32:57.000 085 21253.34 455.61 43092.46 48050.75 2021-03-26 07:32:58.000 085 21253.30 455.60 43092.44 48050.72 2021-03-26 07:32:59.000 085 21253.26 455.67 43092.35 48050.68 2021-03-26 07:33:00.000 085 21253.21 455.84 43092.38 48050.63 2021-03-26 07:33:01.000 085 21253.15 455.83 43092.29 48050.59 2021-03-26 07:33:02.000 085 21253.08 455.92 43092.28 48050.56 2021-03-26 07:33:03.000 085 21253.05 455.96 43092.25 48050.50 2021-03-26 07:33:04.000 085 21253.04 455.88 43092.23 48050.44 2021-03-26 07:33:05.000 085 21253.03 455.88 43092.19 48050.41 2021-03-26 07:33:06.000 085 21252.98 455.87 43092.21 48050.40 2021-03-26 07:33:07.000 085 21252.96 455.85 43092.21 48050.36 2021-03-26 07:33:08.000 085 21252.96 455.81 43092.23 48050.37 2021-03-26 07:33:09.000 085 21252.97 455.77 43092.23 48050.37 2021-03-26 07:33:10.000 085 21252.95 455.72 43092.23 48050.40 2021-03-26 07:33:11.000 085 21252.99 455.75 43092.24 48050.39 2021-03-26 07:33:12.000 085 21252.93 455.77 43092.27 48050.39 2021-03-26 07:33:13.000 085 21252.85 455.73 43092.27 48050.37 2021-03-26 07:33:14.000 085 21252.79 455.73 43092.25 48050.36 2021-03-26 07:33:15.000 085 21252.79 455.73 43092.27 48050.33 2021-03-26 07:33:16.000 085 21252.80 455.68 43092.27 48050.33 2021-03-26 07:33:17.000 085 21252.86 455.67 43092.24 48050.32 2021-03-26 07:33:18.000 085 21252.85 455.56 43092.21 48050.33 2021-03-26 07:33:19.000 085 21252.84 455.58 43092.23 48050.33 2021-03-26 07:33:20.000 085 21252.86 455.57 43092.23 48050.36 2021-03-26 07:33:21.000 085 21252.91 455.60 43092.28 48050.38 2021-03-26 07:33:22.000 085 21252.95 455.57 43092.28 48050.39 2021-03-26 07:33:23.000 085 21252.95 455.54 43092.32 48050.41 2021-03-26 07:33:24.000 085 21252.94 455.54 43092.28 48050.40 2021-03-26 07:33:25.000 085 21252.95 455.46 43092.27 48050.45 2021-03-26 07:33:26.000 085 21253.01 455.37 43092.31 48050.49 2021-03-26 07:33:27.000 085 21253.01 455.36 43092.42 48050.49 2021-03-26 07:33:28.000 085 21253.01 455.29 43092.44 48050.52 2021-03-26 07:33:29.000 085 21253.03 455.24 43092.39 48050.56 2021-03-26 07:33:30.000 085 21253.00 455.28 43092.41 48050.57 2021-03-26 07:33:31.000 085 21253.03 455.24 43092.44 48050.61 2021-03-26 07:33:32.000 085 21253.01 455.24 43092.51 48050.63 2021-03-26 07:33:33.000 085 21253.02 455.27 43092.48 48050.66 2021-03-26 07:33:34.000 085 21253.00 455.30 43092.46 48050.65 2021-03-26 07:33:35.000 085 21253.03 455.35 43092.44 48050.65 2021-03-26 07:33:36.000 085 21253.04 455.37 43092.50 48050.64 2021-03-26 07:33:37.000 085 21253.04 455.39 43092.50 48050.64 2021-03-26 07:33:38.000 085 21253.03 455.44 43092.51 48050.63 2021-03-26 07:33:39.000 085 21252.94 455.51 43092.50 48050.62 2021-03-26 07:33:40.000 085 21252.89 455.58 43092.46 48050.58 2021-03-26 07:33:41.000 085 21252.89 455.53 43092.50 48050.56 2021-03-26 07:33:42.000 085 21252.82 455.55 43092.40 48050.54 2021-03-26 07:33:43.000 085 21252.81 455.74 43092.37 48050.48 2021-03-26 07:33:44.000 085 21252.69 455.76 43092.35 48050.44 2021-03-26 07:33:45.000 085 21252.65 455.81 43092.27 48050.36 2021-03-26 07:33:46.000 085 21252.64 455.77 43092.29 48050.33 2021-03-26 07:33:47.000 085 21252.68 455.78 43092.34 48050.35 2021-03-26 07:33:48.000 085 21252.63 455.76 43092.40 48050.37 2021-03-26 07:33:49.000 085 21252.64 455.77 43092.38 48050.38 2021-03-26 07:33:50.000 085 21252.68 455.78 43092.39 48050.39 2021-03-26 07:33:51.000 085 21252.66 455.76 43092.42 48050.41 2021-03-26 07:33:52.000 085 21252.66 455.80 43092.47 48050.40 2021-03-26 07:33:53.000 085 21252.65 455.91 43092.44 48050.37 2021-03-26 07:33:54.000 085 21252.66 455.95 43092.43 48050.37 2021-03-26 07:33:55.000 085 21252.70 456.08 43092.39 48050.36 2021-03-26 07:33:56.000 085 21252.68 456.11 43092.40 48050.39 2021-03-26 07:33:57.000 085 21252.61 456.13 43092.42 48050.39 2021-03-26 07:33:58.000 085 21252.62 456.06 43092.48 48050.39 2021-03-26 07:33:59.000 085 21252.64 456.06 43092.48 48050.41 2021-03-26 07:34:00.000 085 21252.69 456.12 43092.48 48050.44 2021-03-26 07:34:01.000 085 21252.65 456.15 43092.43 48050.46 2021-03-26 07:34:02.000 085 21252.57 456.14 43092.48 48050.48 2021-03-26 07:34:03.000 085 21252.63 456.18 43092.48 48050.49 2021-03-26 07:34:04.000 085 21252.62 456.20 43092.51 48050.50 2021-03-26 07:34:05.000 085 21252.68 456.20 43092.54 48050.53 2021-03-26 07:34:06.000 085 21252.66 456.18 43092.54 48050.54 2021-03-26 07:34:07.000 085 21252.62 456.17 43092.58 48050.54 2021-03-26 07:34:08.000 085 21252.63 456.20 43092.62 48050.54 2021-03-26 07:34:09.000 085 21252.61 456.21 43092.60 48050.56 2021-03-26 07:34:10.000 085 21252.63 456.22 43092.62 48050.57 2021-03-26 07:34:11.000 085 21252.66 456.17 43092.58 48050.58 2021-03-26 07:34:12.000 085 21252.63 456.19 43092.53 48050.59 2021-03-26 07:34:13.000 085 21252.66 456.18 43092.58 48050.61 2021-03-26 07:34:14.000 085 21252.68 456.21 43092.65 48050.61 2021-03-26 07:34:15.000 085 21252.66 456.19 43092.67 48050.60 2021-03-26 07:34:16.000 085 21252.69 456.20 43092.65 48050.60 2021-03-26 07:34:17.000 085 21252.66 456.22 43092.63 48050.60 2021-03-26 07:34:18.000 085 21252.65 456.19 43092.65 48050.61 2021-03-26 07:34:19.000 085 21252.63 456.19 43092.63 48050.62 2021-03-26 07:34:20.000 085 21252.58 456.16 43092.69 48050.64 2021-03-26 07:34:21.000 085 21252.53 456.21 43092.75 48050.64 2021-03-26 07:34:22.000 085 21252.54 456.18 43092.71 48050.61 2021-03-26 07:34:23.000 085 21252.53 456.23 43092.68 48050.59 2021-03-26 07:34:24.000 085 21252.58 456.20 43092.70 48050.62 2021-03-26 07:34:25.000 085 21252.59 456.21 43092.73 48050.60 2021-03-26 07:34:26.000 085 21252.62 456.17 43092.76 48050.61 2021-03-26 07:34:27.000 085 21252.56 456.16 43092.74 48050.64 2021-03-26 07:34:28.000 085 21252.60 456.15 43092.73 48050.63 2021-03-26 07:34:29.000 085 21252.67 456.16 43092.73 48050.68 2021-03-26 07:34:30.000 085 21252.69 456.08 43092.84 48050.73 2021-03-26 07:34:31.000 085 21252.65 456.12 43092.92 48050.77 2021-03-26 07:34:32.000 085 21252.69 456.15 43092.96 48050.80 2021-03-26 07:34:33.000 085 21252.68 456.16 43092.92 48050.87 2021-03-26 07:34:34.000 085 21252.73 456.17 43092.96 48050.89 2021-03-26 07:34:35.000 085 21252.77 456.21 43093.03 48050.94 2021-03-26 07:34:36.000 085 21252.83 456.33 43092.94 48050.97 2021-03-26 07:34:37.000 085 21252.83 456.42 43092.96 48050.97 2021-03-26 07:34:38.000 085 21252.80 456.50 43092.95 48050.97 2021-03-26 07:34:39.000 085 21252.79 456.61 43092.93 48050.94 2021-03-26 07:34:40.000 085 21252.81 456.73 43092.83 48050.87 2021-03-26 07:34:41.000 085 21252.78 456.80 43092.85 48050.88 2021-03-26 07:34:42.000 085 21252.78 456.83 43092.85 48050.83 2021-03-26 07:34:43.000 085 21252.79 456.93 43092.82 48050.80 2021-03-26 07:34:44.000 085 21252.74 456.91 43092.83 48050.79 2021-03-26 07:34:45.000 085 21252.61 456.97 43092.85 48050.78 2021-03-26 07:34:46.000 085 21252.68 457.04 43092.86 48050.75 2021-03-26 07:34:47.000 085 21252.62 457.12 43092.79 48050.75 2021-03-26 07:34:48.000 085 21252.59 457.19 43092.73 48050.73 2021-03-26 07:34:49.000 085 21252.62 457.18 43092.77 48050.72 2021-03-26 07:34:50.000 085 21252.59 457.16 43092.81 48050.73 2021-03-26 07:34:51.000 085 21252.55 457.08 43092.77 48050.72 2021-03-26 07:34:52.000 085 21252.62 457.13 43092.76 48050.71 2021-03-26 07:34:53.000 085 21252.66 457.11 43092.71 48050.68 2021-03-26 07:34:54.000 085 21252.62 457.14 43092.74 48050.71 2021-03-26 07:34:55.000 085 21252.70 457.10 43092.79 48050.70 2021-03-26 07:34:56.000 085 21252.72 456.97 43092.77 48050.73 2021-03-26 07:34:57.000 085 21252.78 456.98 43092.78 48050.75 2021-03-26 07:34:58.000 085 21252.75 456.92 43092.79 48050.77 2021-03-26 07:34:59.000 085 21252.77 456.86 43092.81 48050.78 2021-03-26 07:35:00.000 085 21252.79 456.87 43092.85 48050.82 2021-03-26 07:35:01.000 085 21252.80 456.84 43092.83 48050.80 2021-03-26 07:35:02.000 085 21252.82 456.77 43092.80 48050.80 2021-03-26 07:35:03.000 085 21252.81 456.79 43092.82 48050.79 2021-03-26 07:35:04.000 085 21252.75 456.77 43092.81 48050.79 2021-03-26 07:35:05.000 085 21252.72 456.64 43092.78 48050.77 2021-03-26 07:35:06.000 085 21252.76 456.59 43092.79 48050.76 2021-03-26 07:35:07.000 085 21252.73 456.52 43092.80 48050.77 2021-03-26 07:35:08.000 085 21252.69 456.43 43092.81 48050.79 2021-03-26 07:35:09.000 085 21252.64 456.44 43092.84 48050.79 2021-03-26 07:35:10.000 085 21252.62 456.33 43092.94 48050.83 2021-03-26 07:35:11.000 085 21252.68 456.27 43092.97 48050.84 2021-03-26 07:35:12.000 085 21252.64 456.15 43092.96 48050.89 2021-03-26 07:35:13.000 085 21252.64 456.16 43092.95 48050.90 2021-03-26 07:35:14.000 085 21252.74 456.15 43093.03 48050.97 2021-03-26 07:35:15.000 085 21252.79 456.08 43093.05 48051.01 2021-03-26 07:35:16.000 085 21252.80 456.11 43093.12 48051.04 2021-03-26 07:35:17.000 085 21252.81 456.12 43093.09 48051.07 2021-03-26 07:35:18.000 085 21252.85 456.11 43093.09 48051.09 2021-03-26 07:35:19.000 085 21252.80 456.09 43093.14 48051.11 2021-03-26 07:35:20.000 085 21252.84 456.10 43093.11 48051.13 2021-03-26 07:35:21.000 085 21252.84 456.08 43093.11 48051.13 2021-03-26 07:35:22.000 085 21252.81 456.11 43093.16 48051.11 2021-03-26 07:35:23.000 085 21252.77 456.18 43093.17 48051.09 2021-03-26 07:35:24.000 085 21252.70 456.22 43093.09 48051.06 2021-03-26 07:35:25.000 085 21252.70 456.31 43093.12 48051.00 2021-03-26 07:35:26.000 085 21252.64 456.44 43093.09 48050.95 2021-03-26 07:35:27.000 085 21252.62 456.42 43092.99 48050.87 2021-03-26 07:35:28.000 085 21252.65 456.45 43092.94 48050.83 2021-03-26 07:35:29.000 085 21252.69 456.47 43092.89 48050.78 2021-03-26 07:35:30.000 085 21252.68 456.45 43092.87 48050.78 2021-03-26 07:35:31.000 085 21252.69 456.44 43092.85 48050.79 2021-03-26 07:35:32.000 085 21252.72 456.48 43092.82 48050.78 2021-03-26 07:35:33.000 085 21252.73 456.46 43092.82 48050.79 2021-03-26 07:35:34.000 085 21252.74 456.47 43092.80 48050.78 2021-03-26 07:35:35.000 085 21252.74 456.47 43092.89 48050.80 2021-03-26 07:35:36.000 085 21252.80 456.36 43092.90 48050.84 2021-03-26 07:35:37.000 085 21252.84 456.31 43092.97 48050.91 2021-03-26 07:35:38.000 085 21252.85 456.28 43093.03 48050.95 2021-03-26 07:35:39.000 085 21252.92 456.26 43093.03 48051.02 2021-03-26 07:35:40.000 085 21252.89 456.21 43093.06 48051.04 2021-03-26 07:35:41.000 085 21252.93 456.21 43093.01 48051.05 2021-03-26 07:35:42.000 085 21252.99 456.26 43093.01 48051.06 2021-03-26 07:35:43.000 085 21252.98 456.22 43093.01 48051.06 2021-03-26 07:35:44.000 085 21253.01 456.24 43093.03 48051.05 2021-03-26 07:35:45.000 085 21253.05 456.21 43093.01 48051.04 2021-03-26 07:35:46.000 085 21253.00 456.24 43092.95 48051.05 2021-03-26 07:35:47.000 085 21253.04 456.25 43092.88 48051.02 2021-03-26 07:35:48.000 085 21253.01 456.23 43092.90 48051.01 2021-03-26 07:35:49.000 085 21253.01 456.19 43092.90 48051.02 2021-03-26 07:35:50.000 085 21253.01 456.21 43092.93 48051.00 2021-03-26 07:35:51.000 085 21253.02 456.20 43092.91 48050.99 2021-03-26 07:35:52.000 085 21253.08 456.13 43092.94 48051.01 2021-03-26 07:35:53.000 085 21253.03 456.17 43092.89 48051.00 2021-03-26 07:35:54.000 085 21252.99 456.20 43092.89 48050.99 2021-03-26 07:35:55.000 085 21253.04 456.24 43092.85 48050.95 2021-03-26 07:35:56.000 085 21253.01 456.33 43092.77 48050.87 2021-03-26 07:35:57.000 085 21252.99 456.32 43092.72 48050.84 2021-03-26 07:35:58.000 085 21252.99 456.30 43092.75 48050.80 2021-03-26 07:35:59.000 085 21253.08 456.25 43092.74 48050.81 2021-03-26 07:36:00.000 085 21253.07 456.29 43092.68 48050.78 2021-03-26 07:36:01.000 085 21253.07 456.35 43092.61 48050.78 2021-03-26 07:36:02.000 085 21253.08 456.39 43092.62 48050.77 2021-03-26 07:36:03.000 085 21253.14 456.40 43092.67 48050.75 2021-03-26 07:36:04.000 085 21253.09 456.41 43092.68 48050.74 2021-03-26 07:36:05.000 085 21253.14 456.40 43092.60 48050.74 2021-03-26 07:36:06.000 085 21253.10 456.36 43092.60 48050.74 2021-03-26 07:36:07.000 085 21253.14 456.33 43092.65 48050.76 2021-03-26 07:36:08.000 085 21253.17 456.31 43092.59 48050.79 2021-03-26 07:36:09.000 085 21253.15 456.31 43092.65 48050.78 2021-03-26 07:36:10.000 085 21253.16 456.31 43092.73 48050.80 2021-03-26 07:36:11.000 085 21253.17 456.28 43092.68 48050.81 2021-03-26 07:36:12.000 085 21253.20 456.23 43092.67 48050.81 2021-03-26 07:36:13.000 085 21253.17 456.26 43092.69 48050.84 2021-03-26 07:36:14.000 085 21253.20 456.28 43092.63 48050.82 2021-03-26 07:36:15.000 085 21253.21 456.30 43092.70 48050.85 2021-03-26 07:36:16.000 085 21253.21 456.38 43092.70 48050.84 2021-03-26 07:36:17.000 085 21253.17 456.38 43092.69 48050.85 2021-03-26 07:36:18.000 085 21253.23 456.36 43092.73 48050.84 2021-03-26 07:36:19.000 085 21253.22 456.28 43092.77 48050.87 2021-03-26 07:36:20.000 085 21253.27 456.32 43092.77 48050.88 2021-03-26 07:36:21.000 085 21253.25 456.37 43092.76 48050.90 2021-03-26 07:36:22.000 085 21253.29 456.40 43092.71 48050.95 2021-03-26 07:36:23.000 085 21253.34 456.36 43092.79 48050.98 2021-03-26 07:36:24.000 085 21253.42 456.36 43092.77 48051.03 2021-03-26 07:36:25.000 085 21253.47 456.36 43092.76 48051.03 2021-03-26 07:36:26.000 085 21253.48 456.42 43092.75 48051.08 2021-03-26 07:36:27.000 085 21253.49 456.48 43092.72 48051.07 2021-03-26 07:36:28.000 085 21253.46 456.48 43092.77 48051.10 2021-03-26 07:36:29.000 085 21253.47 456.59 43092.85 48051.08 2021-03-26 07:36:30.000 085 21253.43 456.72 43092.83 48051.11 2021-03-26 07:36:31.000 085 21253.38 456.70 43092.80 48051.08 2021-03-26 07:36:32.000 085 21253.42 456.73 43092.77 48051.05 2021-03-26 07:36:33.000 085 21253.37 456.81 43092.77 48051.04 2021-03-26 07:36:34.000 085 21253.39 456.84 43092.79 48051.02 2021-03-26 07:36:35.000 085 21253.40 456.80 43092.75 48051.00 2021-03-26 07:36:36.000 085 21253.29 456.97 43092.69 48050.97 2021-03-26 07:36:37.000 085 21253.22 457.13 43092.58 48050.92 2021-03-26 07:36:38.000 085 21253.27 457.11 43092.58 48050.83 2021-03-26 07:36:39.000 085 21253.24 457.21 43092.50 48050.78 2021-03-26 07:36:40.000 085 21253.16 457.30 43092.51 48050.72 2021-03-26 07:36:41.000 085 21253.16 457.40 43092.52 48050.68 2021-03-26 07:36:42.000 085 21253.09 457.39 43092.40 48050.65 2021-03-26 07:36:43.000 085 21253.06 457.38 43092.36 48050.62 2021-03-26 07:36:44.000 085 21253.07 457.43 43092.35 48050.57 2021-03-26 07:36:45.000 085 21253.03 457.40 43092.35 48050.53 2021-03-26 07:36:46.000 085 21253.02 457.43 43092.32 48050.50 2021-03-26 07:36:47.000 085 21253.05 457.46 43092.28 48050.46 2021-03-26 07:36:48.000 085 21253.00 457.52 43092.30 48050.42 2021-03-26 07:36:49.000 085 21253.03 457.54 43092.27 48050.41 2021-03-26 07:36:50.000 085 21253.04 457.49 43092.25 48050.41 2021-03-26 07:36:51.000 085 21253.09 457.51 43092.30 48050.43 2021-03-26 07:36:52.000 085 21253.04 457.45 43092.30 48050.47 2021-03-26 07:36:53.000 085 21253.01 457.45 43092.25 48050.48 2021-03-26 07:36:54.000 085 21253.07 457.42 43092.33 48050.48 2021-03-26 07:36:55.000 085 21253.05 457.46 43092.35 48050.49 2021-03-26 07:36:56.000 085 21253.06 457.42 43092.38 48050.51 2021-03-26 07:36:57.000 085 21253.09 457.45 43092.38 48050.51 2021-03-26 07:36:58.000 085 21253.06 457.42 43092.33 48050.51 2021-03-26 07:36:59.000 085 21253.07 457.40 43092.33 48050.51 2021-03-26 07:37:00.000 085 21253.10 457.44 43092.29 48050.50 2021-03-26 07:37:01.000 085 21253.06 457.40 43092.33 48050.50 2021-03-26 07:37:02.000 085 21253.11 457.35 43092.38 48050.50 2021-03-26 07:37:03.000 085 21253.14 457.36 43092.35 48050.50 2021-03-26 07:37:04.000 085 21253.08 457.36 43092.36 48050.52 2021-03-26 07:37:05.000 085 21253.12 457.30 43092.36 48050.54 2021-03-26 07:37:06.000 085 21253.13 457.18 43092.40 48050.58 2021-03-26 07:37:07.000 085 21253.15 457.21 43092.44 48050.59 2021-03-26 07:37:08.000 085 21253.09 457.09 43092.42 48050.58 2021-03-26 07:37:09.000 085 21253.04 457.13 43092.42 48050.59 2021-03-26 07:37:10.000 085 21253.06 457.15 43092.39 48050.58 2021-03-26 07:37:11.000 085 21253.10 457.06 43092.42 48050.59 2021-03-26 07:37:12.000 085 21253.06 457.06 43092.48 48050.61 2021-03-26 07:37:13.000 085 21253.03 456.98 43092.50 48050.61 2021-03-26 07:37:14.000 085 21253.03 456.93 43092.56 48050.62 2021-03-26 07:37:15.000 085 21252.98 457.03 43092.56 48050.63 2021-03-26 07:37:16.000 085 21252.94 457.11 43092.52 48050.62 2021-03-26 07:37:17.000 085 21252.92 457.06 43092.51 48050.60 2021-03-26 07:37:18.000 085 21252.90 457.11 43092.50 48050.60 2021-03-26 07:37:19.000 085 21252.87 457.08 43092.52 48050.56 2021-03-26 07:37:20.000 085 21252.91 457.03 43092.42 48050.56 2021-03-26 07:37:21.000 085 21252.90 457.04 43092.47 48050.53 2021-03-26 07:37:22.000 085 21252.84 457.03 43092.48 48050.55 2021-03-26 07:37:23.000 085 21252.85 457.06 43092.44 48050.54 2021-03-26 07:37:24.000 085 21252.84 457.04 43092.43 48050.52 2021-03-26 07:37:25.000 085 21252.80 456.99 43092.43 48050.52 2021-03-26 07:37:26.000 085 21252.79 457.00 43092.44 48050.52 2021-03-26 07:37:27.000 085 21252.75 456.95 43092.42 48050.51 2021-03-26 07:37:28.000 085 21252.79 456.87 43092.45 48050.51 2021-03-26 07:37:29.000 085 21252.84 456.93 43092.50 48050.51 2021-03-26 07:37:30.000 085 21252.78 456.95 43092.42 48050.49 2021-03-26 07:37:31.000 085 21252.82 456.95 43092.42 48050.49 2021-03-26 07:37:32.000 085 21252.75 456.99 43092.42 48050.46 2021-03-26 07:37:33.000 085 21252.69 456.95 43092.40 48050.43 2021-03-26 07:37:34.000 085 21252.69 457.00 43092.39 48050.41 2021-03-26 07:37:35.000 085 21252.66 456.99 43092.42 48050.39 2021-03-26 07:37:36.000 085 21252.68 456.99 43092.39 48050.36 2021-03-26 07:37:37.000 085 21252.64 456.90 43092.39 48050.38 2021-03-26 07:37:38.000 085 21252.62 456.76 43092.39 48050.37 2021-03-26 07:37:39.000 085 21252.64 456.79 43092.42 48050.37 2021-03-26 07:37:40.000 085 21252.67 456.73 43092.46 48050.39 2021-03-26 07:37:41.000 085 21252.65 456.66 43092.42 48050.42 2021-03-26 07:37:42.000 085 21252.63 456.58 43092.44 48050.41 2021-03-26 07:37:43.000 085 21252.66 456.56 43092.44 48050.40 2021-03-26 07:37:44.000 085 21252.64 456.60 43092.37 48050.40 2021-03-26 07:37:45.000 085 21252.63 456.49 43092.36 48050.38 2021-03-26 07:37:46.000 085 21252.65 456.45 43092.35 48050.37 2021-03-26 07:37:47.000 085 21252.70 456.41 43092.36 48050.36 2021-03-26 07:37:48.000 085 21252.66 456.32 43092.35 48050.36 2021-03-26 07:37:49.000 085 21252.77 456.25 43092.39 48050.38 2021-03-26 07:37:50.000 085 21252.83 456.25 43092.39 48050.39 2021-03-26 07:37:51.000 085 21252.76 456.18 43092.35 48050.41 2021-03-26 07:37:52.000 085 21252.73 456.21 43092.35 48050.38 2021-03-26 07:37:53.000 085 21252.73 456.17 43092.30 48050.37 2021-03-26 07:37:54.000 085 21252.82 456.11 43092.36 48050.37 2021-03-26 07:37:55.000 085 21252.81 456.05 43092.35 48050.38 2021-03-26 07:37:56.000 085 21252.80 456.03 43092.25 48050.37 2021-03-26 07:37:57.000 085 21252.83 455.94 43092.25 48050.38 2021-03-26 07:37:58.000 085 21252.87 455.87 43092.29 48050.39 2021-03-26 07:37:59.000 085 21252.87 455.81 43092.36 48050.41 2021-03-26 07:38:00.000 085 21252.85 455.74 43092.42 48050.40 2021-03-26 07:38:01.000 085 21252.89 455.70 43092.35 48050.40 2021-03-26 07:38:02.000 085 21252.98 455.63 43092.38 48050.43 2021-03-26 07:38:03.000 085 21253.03 455.52 43092.30 48050.46 2021-03-26 07:38:04.000 085 21253.05 455.51 43092.29 48050.49 2021-03-26 07:38:05.000 085 21252.98 455.45 43092.35 48050.51 2021-03-26 07:38:06.000 085 21253.03 455.39 43092.35 48050.52 2021-03-26 07:38:07.000 085 21253.04 455.32 43092.40 48050.53 2021-03-26 07:38:08.000 085 21252.96 455.28 43092.44 48050.55 2021-03-26 07:38:09.000 085 21253.02 455.22 43092.42 48050.55 2021-03-26 07:38:10.000 085 21253.07 455.19 43092.47 48050.55 2021-03-26 07:38:11.000 085 21253.16 455.08 43092.48 48050.59 2021-03-26 07:38:12.000 085 21253.19 455.06 43092.46 48050.63 2021-03-26 07:38:13.000 085 21253.20 455.02 43092.45 48050.66 2021-03-26 07:38:14.000 085 21253.16 455.00 43092.46 48050.69 2021-03-26 07:38:15.000 085 21253.17 454.98 43092.47 48050.71 2021-03-26 07:38:16.000 085 21253.21 454.87 43092.54 48050.75 2021-03-26 07:38:17.000 085 21253.26 454.85 43092.54 48050.75 2021-03-26 07:38:18.000 085 21253.31 454.88 43092.54 48050.80 2021-03-26 07:38:19.000 085 21253.31 454.76 43092.58 48050.80 2021-03-26 07:38:20.000 085 21253.35 454.71 43092.58 48050.83 2021-03-26 07:38:21.000 085 21253.42 454.71 43092.58 48050.89 2021-03-26 07:38:22.000 085 21253.47 454.60 43092.63 48050.96 2021-03-26 07:38:23.000 085 21253.49 454.62 43092.70 48051.01 2021-03-26 07:38:24.000 085 21253.58 454.63 43092.80 48051.06 2021-03-26 07:38:25.000 085 21253.58 454.59 43092.86 48051.13 2021-03-26 07:38:26.000 085 21253.56 454.56 43092.94 48051.21 2021-03-26 07:38:27.000 085 21253.64 454.58 43093.01 48051.29 2021-03-26 07:38:28.000 085 21253.60 454.58 43093.09 48051.32 2021-03-26 07:38:29.000 085 21253.59 454.63 43093.11 48051.37 2021-03-26 07:38:30.000 085 21253.64 454.68 43093.07 48051.42 2021-03-26 07:38:31.000 085 21253.67 454.77 43093.13 48051.44 2021-03-26 07:38:32.000 085 21253.67 454.79 43093.12 48051.46 2021-03-26 07:38:33.000 085 21253.68 454.92 43093.05 48051.45 2021-03-26 07:38:34.000 085 21253.72 454.96 43093.00 48051.46 2021-03-26 07:38:35.000 085 21253.67 455.01 43093.05 48051.44 2021-03-26 07:38:36.000 085 21253.68 455.10 43093.03 48051.45 2021-03-26 07:38:37.000 085 21253.65 455.09 43093.08 48051.44 2021-03-26 07:38:38.000 085 21253.68 455.09 43093.11 48051.44 2021-03-26 07:38:39.000 085 21253.70 455.16 43093.08 48051.44 2021-03-26 07:38:40.000 085 21253.64 455.27 43093.03 48051.44 2021-03-26 07:38:41.000 085 21253.62 455.25 43093.03 48051.42 2021-03-26 07:38:42.000 085 21253.62 455.30 43093.05 48051.42 2021-03-26 07:38:43.000 085 21253.62 455.33 43093.11 48051.41 2021-03-26 07:38:44.000 085 21253.64 455.33 43093.09 48051.41 2021-03-26 07:38:45.000 085 21253.59 455.31 43093.08 48051.38 2021-03-26 07:38:46.000 085 21253.59 455.33 43093.05 48051.37 2021-03-26 07:38:47.000 085 21253.53 455.40 43093.09 48051.37 2021-03-26 07:38:48.000 085 21253.55 455.44 43093.05 48051.33 2021-03-26 07:38:49.000 085 21253.55 455.48 43092.99 48051.34 2021-03-26 07:38:50.000 085 21253.55 455.47 43093.01 48051.29 2021-03-26 07:38:51.000 085 21253.48 455.39 43092.97 48051.31 2021-03-26 07:38:52.000 085 21253.58 455.35 43092.93 48051.30 2021-03-26 07:38:53.000 085 21253.61 455.36 43092.93 48051.29 2021-03-26 07:38:54.000 085 21253.63 455.33 43092.98 48051.29 2021-03-26 07:38:55.000 085 21253.62 455.23 43092.98 48051.30 2021-03-26 07:38:56.000 085 21253.62 455.25 43092.97 48051.31 2021-03-26 07:38:57.000 085 21253.66 455.24 43092.99 48051.32 2021-03-26 07:38:58.000 085 21253.66 455.27 43092.97 48051.35 2021-03-26 07:38:59.000 085 21253.65 455.16 43093.06 48051.34 2021-03-26 07:39:00.000 085 21253.62 455.08 43093.14 48051.38 2021-03-26 07:39:01.000 085 21253.57 454.99 43093.11 48051.41 2021-03-26 07:39:02.000 085 21253.64 454.97 43093.10 48051.44 2021-03-26 07:39:03.000 085 21253.68 454.94 43093.12 48051.44 2021-03-26 07:39:04.000 085 21253.70 454.86 43093.16 48051.46 2021-03-26 07:39:05.000 085 21253.71 454.96 43093.15 48051.50 2021-03-26 07:39:06.000 085 21253.63 454.97 43093.17 48051.49 2021-03-26 07:39:07.000 085 21253.64 454.96 43093.19 48051.50 2021-03-26 07:39:08.000 085 21253.68 454.94 43093.15 48051.52 2021-03-26 07:39:09.000 085 21253.75 455.02 43093.15 48051.53 2021-03-26 07:39:10.000 085 21253.76 455.05 43093.11 48051.52 2021-03-26 07:39:11.000 085 21253.78 455.15 43093.07 48051.48 2021-03-26 07:39:12.000 085 21253.80 455.17 43093.04 48051.45 2021-03-26 07:39:13.000 085 21253.77 455.23 43092.96 48051.43 2021-03-26 07:39:14.000 085 21253.79 455.25 43093.00 48051.37 2021-03-26 07:39:15.000 085 21253.77 455.27 43092.93 48051.36 2021-03-26 07:39:16.000 085 21253.78 455.30 43092.89 48051.35 2021-03-26 07:39:17.000 085 21253.75 455.29 43092.91 48051.35 2021-03-26 07:39:18.000 085 21253.81 455.20 43092.88 48051.34 2021-03-26 07:39:19.000 085 21253.86 455.31 43092.98 48051.36 2021-03-26 07:39:20.000 085 21253.90 455.32 43092.94 48051.41 2021-03-26 07:39:21.000 085 21253.87 455.40 43092.93 48051.43 2021-03-26 07:39:22.000 085 21253.87 455.46 43093.00 48051.48 2021-03-26 07:39:23.000 085 21253.84 455.55 43092.97 48051.48 2021-03-26 07:39:24.000 085 21253.83 455.52 43092.99 48051.44 2021-03-26 07:39:25.000 085 21253.83 455.53 43093.01 48051.41 2021-03-26 07:39:26.000 085 21253.80 455.63 43092.98 48051.38 2021-03-26 07:39:27.000 085 21253.78 455.74 43092.86 48051.36 2021-03-26 07:39:28.000 085 21253.80 455.77 43092.90 48051.32 2021-03-26 07:39:29.000 085 21253.82 455.78 43092.86 48051.30 2021-03-26 07:39:30.000 085 21253.75 455.78 43092.82 48051.24 2021-03-26 07:39:31.000 085 21253.72 455.87 43092.79 48051.24 2021-03-26 07:39:32.000 085 21253.69 455.88 43092.75 48051.22 2021-03-26 07:39:33.000 085 21253.72 455.96 43092.84 48051.20 2021-03-26 07:39:34.000 085 21253.66 456.04 43092.76 48051.16 2021-03-26 07:39:35.000 085 21253.59 456.11 43092.70 48051.11 2021-03-26 07:39:36.000 085 21253.65 456.17 43092.73 48051.06 2021-03-26 07:39:37.000 085 21253.68 456.14 43092.72 48051.06 2021-03-26 07:39:38.000 085 21253.64 456.11 43092.63 48051.04 2021-03-26 07:39:39.000 085 21253.59 456.12 43092.68 48051.03 2021-03-26 07:39:40.000 085 21253.50 456.16 43092.60 48051.01 2021-03-26 07:39:41.000 085 21253.49 456.20 43092.62 48050.98 2021-03-26 07:39:42.000 085 21253.47 456.14 43092.67 48050.95 2021-03-26 07:39:43.000 085 21253.44 456.23 43092.65 48050.93 2021-03-26 07:39:44.000 085 21253.38 456.31 43092.56 48050.88 2021-03-26 07:39:45.000 085 21253.32 456.39 43092.48 48050.79 2021-03-26 07:39:46.000 085 21253.24 456.39 43092.50 48050.74 2021-03-26 07:39:47.000 085 21253.18 456.36 43092.50 48050.69 2021-03-26 07:39:48.000 085 21253.13 456.36 43092.48 48050.64 2021-03-26 07:39:49.000 085 21253.09 456.28 43092.51 48050.58 2021-03-26 07:39:50.000 085 21253.07 456.16 43092.45 48050.60 2021-03-26 07:39:51.000 085 21253.09 456.07 43092.46 48050.57 2021-03-26 07:39:52.000 085 21253.08 456.01 43092.53 48050.59 2021-03-26 07:39:53.000 085 21253.01 456.00 43092.60 48050.61 2021-03-26 07:39:54.000 085 21252.98 455.97 43092.62 48050.61 2021-03-26 07:39:55.000 085 21252.96 455.89 43092.54 48050.62 2021-03-26 07:39:56.000 085 21253.00 455.78 43092.57 48050.64 2021-03-26 07:39:57.000 085 21252.99 455.77 43092.63 48050.64 2021-03-26 07:39:58.000 085 21252.91 455.76 43092.65 48050.66 2021-03-26 07:39:59.000 085 21252.96 455.73 43092.68 48050.66 2021-03-26 07:40:00.000 085 21252.96 455.59 43092.66 48050.69 2021-03-26 07:40:01.000 085 21252.98 455.50 43092.73 48050.75 2021-03-26 07:40:02.000 085 21252.99 455.40 43092.79 48050.79 2021-03-26 07:40:03.000 085 21252.98 455.35 43092.80 48050.81 2021-03-26 07:40:04.000 085 21252.96 455.28 43092.82 48050.83 2021-03-26 07:40:05.000 085 21252.96 455.27 43092.79 48050.85 2021-03-26 07:40:06.000 085 21253.01 455.23 43092.87 48050.86 2021-03-26 07:40:07.000 085 21252.98 455.24 43092.90 48050.90 2021-03-26 07:40:08.000 085 21252.97 455.19 43092.95 48050.92 2021-03-26 07:40:09.000 085 21253.05 455.14 43092.95 48050.93 2021-03-26 07:40:10.000 085 21253.12 455.12 43092.95 48051.01 2021-03-26 07:40:11.000 085 21253.18 455.21 43092.90 48050.99 2021-03-26 07:40:12.000 085 21253.09 455.28 43092.86 48050.98 2021-03-26 07:40:13.000 085 21253.08 455.40 43092.77 48050.92 2021-03-26 07:40:14.000 085 21253.12 455.44 43092.73 48050.87 2021-03-26 07:40:15.000 085 21253.04 455.32 43092.70 48050.83 2021-03-26 07:40:16.000 085 21253.03 455.30 43092.71 48050.80 2021-03-26 07:40:17.000 085 21253.01 455.25 43092.69 48050.81 2021-03-26 07:40:18.000 085 21253.04 455.20 43092.77 48050.80 2021-03-26 07:40:19.000 085 21253.12 455.13 43092.77 48050.84 2021-03-26 07:40:20.000 085 21253.07 455.15 43092.72 48050.83 2021-03-26 07:40:21.000 085 21253.12 455.21 43092.70 48050.86 2021-03-26 07:40:22.000 085 21253.07 455.20 43092.73 48050.85 2021-03-26 07:40:23.000 085 21253.09 455.22 43092.75 48050.82 2021-03-26 07:40:24.000 085 21253.10 455.29 43092.73 48050.80 2021-03-26 07:40:25.000 085 21253.10 455.37 43092.70 48050.78 2021-03-26 07:40:26.000 085 21253.11 455.35 43092.69 48050.76 2021-03-26 07:40:27.000 085 21253.07 455.29 43092.64 48050.73 2021-03-26 07:40:28.000 085 21253.13 455.26 43092.61 48050.73 2021-03-26 07:40:29.000 085 21253.19 455.24 43092.59 48050.77 2021-03-26 07:40:30.000 085 21253.17 455.27 43092.63 48050.77 2021-03-26 07:40:31.000 085 21253.26 455.33 43092.62 48050.78 2021-03-26 07:40:32.000 085 21253.23 455.39 43092.61 48050.80 2021-03-26 07:40:33.000 085 21253.24 455.48 43092.50 48050.80 2021-03-26 07:40:34.000 085 21253.26 455.59 43092.53 48050.76 2021-03-26 07:40:35.000 085 21253.19 455.61 43092.54 48050.75 2021-03-26 07:40:36.000 085 21253.23 455.62 43092.49 48050.76 2021-03-26 07:40:37.000 085 21253.22 455.65 43092.55 48050.72 2021-03-26 07:40:38.000 085 21253.19 455.63 43092.48 48050.69 2021-03-26 07:40:39.000 085 21253.25 455.69 43092.48 48050.69 2021-03-26 07:40:40.000 085 21253.18 455.74 43092.43 48050.69 2021-03-26 07:40:41.000 085 21253.18 455.79 43092.38 48050.68 2021-03-26 07:40:42.000 085 21253.17 455.82 43092.35 48050.69 2021-03-26 07:40:43.000 085 21253.26 455.86 43092.37 48050.64 2021-03-26 07:40:44.000 085 21253.21 455.82 43092.39 48050.66 2021-03-26 07:40:45.000 085 21253.25 455.83 43092.36 48050.69 2021-03-26 07:40:46.000 085 21253.24 455.81 43092.46 48050.69 2021-03-26 07:40:47.000 085 21253.25 455.90 43092.50 48050.71 2021-03-26 07:40:48.000 085 21253.25 455.92 43092.50 48050.73 2021-03-26 07:40:49.000 085 21253.28 455.81 43092.48 48050.74 2021-03-26 07:40:50.000 085 21253.24 455.85 43092.50 48050.75 2021-03-26 07:40:51.000 085 21253.29 455.94 43092.52 48050.74 2021-03-26 07:40:52.000 085 21253.30 455.88 43092.48 48050.78 2021-03-26 07:40:53.000 085 21253.34 455.81 43092.47 48050.82 2021-03-26 07:40:54.000 085 21253.32 455.79 43092.52 48050.82 2021-03-26 07:40:55.000 085 21253.40 455.83 43092.56 48050.84 2021-03-26 07:40:56.000 085 21253.41 455.79 43092.54 48050.87 2021-03-26 07:40:57.000 085 21253.43 455.76 43092.60 48050.88 2021-03-26 07:40:58.000 085 21253.45 455.77 43092.58 48050.88 2021-03-26 07:40:59.000 085 21253.44 455.77 43092.58 48050.88 2021-03-26 07:41:00.000 085 21253.49 455.79 43092.58 48050.91 2021-03-26 07:41:01.000 085 21253.48 455.81 43092.56 48050.91 2021-03-26 07:41:02.000 085 21253.46 455.74 43092.55 48050.93 2021-03-26 07:41:03.000 085 21253.52 455.75 43092.56 48050.91 2021-03-26 07:41:04.000 085 21253.55 455.71 43092.55 48050.94 2021-03-26 07:41:05.000 085 21253.57 455.65 43092.62 48050.94 2021-03-26 07:41:06.000 085 21253.60 455.65 43092.65 48050.96 2021-03-26 07:41:07.000 085 21253.62 455.67 43092.63 48050.99 2021-03-26 07:41:08.000 085 21253.65 455.69 43092.65 48051.00 2021-03-26 07:41:09.000 085 21253.69 455.62 43092.63 48051.02 2021-03-26 07:41:10.000 085 21253.56 455.56 43092.70 48051.05 2021-03-26 07:41:11.000 085 21253.56 455.52 43092.77 48051.07 2021-03-26 07:41:12.000 085 21253.53 455.52 43092.80 48051.14 2021-03-26 07:41:13.000 085 21253.55 455.45 43092.80 48051.18 2021-03-26 07:41:14.000 085 21253.57 455.51 43092.79 48051.21 2021-03-26 07:41:15.000 085 21253.53 455.54 43092.83 48051.23 2021-03-26 07:41:16.000 085 21253.58 455.56 43092.81 48051.22 2021-03-26 07:41:17.000 085 21253.51 455.68 43092.82 48051.21 2021-03-26 07:41:18.000 085 21253.50 455.65 43092.80 48051.19 2021-03-26 07:41:19.000 085 21253.50 455.70 43092.79 48051.16 2021-03-26 07:41:20.000 085 21253.45 455.69 43092.77 48051.14 2021-03-26 07:41:21.000 085 21253.46 455.67 43092.78 48051.14 2021-03-26 07:41:22.000 085 21253.48 455.63 43092.79 48051.12 2021-03-26 07:41:23.000 085 21253.47 455.60 43092.79 48051.13 2021-03-26 07:41:24.000 085 21253.55 455.63 43092.83 48051.13 2021-03-26 07:41:25.000 085 21253.58 455.65 43092.89 48051.16 2021-03-26 07:41:26.000 085 21253.56 455.61 43092.87 48051.16 2021-03-26 07:41:27.000 085 21253.57 455.58 43092.85 48051.22 2021-03-26 07:41:28.000 085 21253.50 455.52 43092.88 48051.24 2021-03-26 07:41:29.000 085 21253.54 455.61 43092.92 48051.27 2021-03-26 07:41:30.000 085 21253.61 455.59 43092.98 48051.30 2021-03-26 07:41:31.000 085 21253.58 455.49 43093.03 48051.30 2021-03-26 07:41:32.000 085 21253.62 455.38 43093.03 48051.34 2021-03-26 07:41:33.000 085 21253.57 455.36 43093.05 48051.38 2021-03-26 07:41:34.000 085 21253.62 455.33 43093.17 48051.45 2021-03-26 07:41:35.000 085 21253.58 455.28 43093.14 48051.50 2021-03-26 07:41:36.000 085 21253.57 455.24 43093.26 48051.53 2021-03-26 07:41:37.000 085 21253.56 455.24 43093.27 48051.56 2021-03-26 07:41:38.000 085 21253.50 455.25 43093.31 48051.56 2021-03-26 07:41:39.000 085 21253.44 455.22 43093.30 48051.58 2021-03-26 07:41:40.000 085 21253.42 455.17 43093.28 48051.57 2021-03-26 07:41:41.000 085 21253.43 455.10 43093.38 48051.57 2021-03-26 07:41:42.000 085 21253.38 455.07 43093.35 48051.58 2021-03-26 07:41:43.000 085 21253.37 455.04 43093.35 48051.59 2021-03-26 07:41:44.000 085 21253.33 455.07 43093.40 48051.59 2021-03-26 07:41:45.000 085 21253.39 455.00 43093.36 48051.58 2021-03-26 07:41:46.000 085 21253.41 455.01 43093.38 48051.60 2021-03-26 07:41:47.000 085 21253.40 454.99 43093.40 48051.58 2021-03-26 07:41:48.000 085 21253.44 454.89 43093.38 48051.61 2021-03-26 07:41:49.000 085 21253.31 454.74 43093.43 48051.60 2021-03-26 07:41:50.000 085 21253.29 454.82 43093.44 48051.60 2021-03-26 07:41:51.000 085 21253.26 454.77 43093.38 48051.58 2021-03-26 07:41:52.000 085 21253.19 454.72 43093.38 48051.58 2021-03-26 07:41:53.000 085 21253.18 454.68 43093.32 48051.56 2021-03-26 07:41:54.000 085 21253.16 454.66 43093.41 48051.53 2021-03-26 07:41:55.000 085 21253.18 454.62 43093.39 48051.49 2021-03-26 07:41:56.000 085 21253.12 454.59 43093.40 48051.50 2021-03-26 07:41:57.000 085 21253.17 454.57 43093.34 48051.47 2021-03-26 07:41:58.000 085 21253.10 454.51 43093.34 48051.48 2021-03-26 07:41:59.000 085 21253.03 454.47 43093.42 48051.47 2021-03-26 07:42:00.000 085 21253.06 454.45 43093.38 48051.48 2021-03-26 07:42:01.000 085 21253.07 454.37 43093.39 48051.48 2021-03-26 07:42:02.000 085 21253.11 454.21 43093.40 48051.48 2021-03-26 07:42:03.000 085 21253.10 454.18 43093.47 48051.46 2021-03-26 07:42:04.000 085 21253.15 454.16 43093.51 48051.48 2021-03-26 07:42:05.000 085 21253.11 454.09 43093.52 48051.51 2021-03-26 07:42:06.000 085 21253.10 454.03 43093.42 48051.52 2021-03-26 07:42:07.000 085 21253.11 453.89 43093.46 48051.56 2021-03-26 07:42:08.000 085 21253.13 453.81 43093.48 48051.57 2021-03-26 07:42:09.000 085 21253.20 453.79 43093.51 48051.55 2021-03-26 07:42:10.000 085 21253.20 453.75 43093.53 48051.57 2021-03-26 07:42:11.000 085 21253.17 453.69 43093.50 48051.55 2021-03-26 07:42:12.000 085 21253.18 453.75 43093.45 48051.54 2021-03-26 07:42:13.000 085 21253.18 453.68 43093.44 48051.55 2021-03-26 07:42:14.000 085 21253.14 453.68 43093.43 48051.53 2021-03-26 07:42:15.000 085 21253.13 453.70 43093.35 48051.48 2021-03-26 07:42:16.000 085 21253.06 453.67 43093.36 48051.45 2021-03-26 07:42:17.000 085 21253.05 453.70 43093.32 48051.39 2021-03-26 07:42:18.000 085 21253.06 453.66 43093.32 48051.39 2021-03-26 07:42:19.000 085 21253.07 453.63 43093.31 48051.36 2021-03-26 07:42:20.000 085 21253.07 453.63 43093.26 48051.33 2021-03-26 07:42:21.000 085 21253.11 453.54 43093.24 48051.33 2021-03-26 07:42:22.000 085 21253.10 453.49 43093.24 48051.34 2021-03-26 07:42:23.000 085 21253.14 453.46 43093.26 48051.32 2021-03-26 07:42:24.000 085 21253.13 453.50 43093.24 48051.34 2021-03-26 07:42:25.000 085 21253.21 453.47 43093.26 48051.34 2021-03-26 07:42:26.000 085 21253.21 453.45 43093.26 48051.37 2021-03-26 07:42:27.000 085 21253.24 453.43 43093.26 48051.39 2021-03-26 07:42:28.000 085 21253.31 453.44 43093.27 48051.41 2021-03-26 07:42:29.000 085 21253.32 453.37 43093.30 48051.42 2021-03-26 07:42:30.000 085 21253.37 453.39 43093.26 48051.42 2021-03-26 07:42:31.000 085 21253.28 453.36 43093.24 48051.44 2021-03-26 07:42:32.000 085 21253.38 453.35 43093.25 48051.45 2021-03-26 07:42:33.000 085 21253.36 453.39 43093.26 48051.46 2021-03-26 07:42:34.000 085 21253.39 453.35 43093.28 48051.47 2021-03-26 07:42:35.000 085 21253.33 453.25 43093.34 48051.46 2021-03-26 07:42:36.000 085 21253.26 453.28 43093.34 48051.48 2021-03-26 07:42:37.000 085 21253.30 453.25 43093.42 48051.50 2021-03-26 07:42:38.000 085 21253.29 453.25 43093.38 48051.49 2021-03-26 07:42:39.000 085 21253.30 453.19 43093.37 48051.53 2021-03-26 07:42:40.000 085 21253.31 453.19 43093.41 48051.54 2021-03-26 07:42:41.000 085 21253.27 453.16 43093.40 48051.53 2021-03-26 07:42:42.000 085 21253.23 453.20 43093.43 48051.51 2021-03-26 07:42:43.000 085 21253.14 453.23 43093.38 48051.49 2021-03-26 07:42:44.000 085 21253.14 453.21 43093.30 48051.48 2021-03-26 07:42:45.000 085 21253.11 453.29 43093.27 48051.45 2021-03-26 07:42:46.000 085 21253.10 453.30 43093.28 48051.42 2021-03-26 07:42:47.000 085 21253.18 453.30 43093.30 48051.40 2021-03-26 07:42:48.000 085 21253.18 453.36 43093.30 48051.37 2021-03-26 07:42:49.000 085 21253.21 453.45 43093.22 48051.34 2021-03-26 07:42:50.000 085 21253.24 453.48 43093.19 48051.30 2021-03-26 07:42:51.000 085 21253.23 453.43 43093.13 48051.28 2021-03-26 07:42:52.000 085 21253.24 453.45 43093.12 48051.25 2021-03-26 07:42:53.000 085 21253.12 453.46 43093.06 48051.21 2021-03-26 07:42:54.000 085 21253.12 453.43 43093.08 48051.20 2021-03-26 07:42:55.000 085 21253.22 453.46 43093.07 48051.18 2021-03-26 07:42:56.000 085 21253.19 453.43 43093.09 48051.19 2021-03-26 07:42:57.000 085 21253.19 453.41 43093.04 48051.17 2021-03-26 07:42:58.000 085 21253.21 453.37 43093.08 48051.19 2021-03-26 07:42:59.000 085 21253.26 453.36 43093.11 48051.21 2021-03-26 07:43:00.000 085 21253.23 453.39 43093.07 48051.22 2021-03-26 07:43:01.000 085 21253.25 453.45 43093.03 48051.20 2021-03-26 07:43:02.000 085 21253.21 453.49 43093.11 48051.20 2021-03-26 07:43:03.000 085 21253.17 453.51 43093.07 48051.17 2021-03-26 07:43:04.000 085 21253.21 453.58 43093.05 48051.16 2021-03-26 07:43:05.000 085 21253.25 453.55 43093.05 48051.16 2021-03-26 07:43:06.000 085 21253.19 453.58 43093.09 48051.15 2021-03-26 07:43:07.000 085 21253.18 453.53 43093.11 48051.18 2021-03-26 07:43:08.000 085 21253.22 453.53 43093.06 48051.17 2021-03-26 07:43:09.000 085 21253.25 453.54 43093.11 48051.18 2021-03-26 07:43:10.000 085 21253.22 453.55 43093.06 48051.18 2021-03-26 07:43:11.000 085 21253.24 453.51 43093.00 48051.19 2021-03-26 07:43:12.000 085 21253.24 453.54 43093.06 48051.21 2021-03-26 07:43:13.000 085 21253.25 453.61 43093.09 48051.18 2021-03-26 07:43:14.000 085 21253.28 453.59 43093.03 48051.19 2021-03-26 07:43:15.000 085 21253.23 453.58 43093.01 48051.19 2021-03-26 07:43:16.000 085 21253.22 453.61 43093.03 48051.17 2021-03-26 07:43:17.000 085 21253.20 453.63 43092.97 48051.16 2021-03-26 07:43:18.000 085 21253.24 453.58 43092.97 48051.15 2021-03-26 07:43:19.000 085 21253.25 453.63 43092.92 48051.15 2021-03-26 07:43:20.000 085 21253.29 453.71 43092.94 48051.13 2021-03-26 07:43:21.000 085 21253.24 453.80 43092.97 48051.15 2021-03-26 07:43:22.000 085 21253.27 453.83 43092.99 48051.13 2021-03-26 07:43:23.000 085 21253.22 453.80 43092.91 48051.13 2021-03-26 07:43:24.000 085 21253.24 453.85 43092.96 48051.12 2021-03-26 07:43:25.000 085 21253.27 453.86 43092.98 48051.13 2021-03-26 07:43:26.000 085 21253.18 453.88 43092.89 48051.10 2021-03-26 07:43:27.000 085 21253.19 454.01 43092.86 48051.08 2021-03-26 07:43:28.000 085 21253.21 454.05 43092.90 48051.06 2021-03-26 07:43:29.000 085 21253.15 454.06 43092.83 48051.04 2021-03-26 07:43:30.000 085 21253.08 454.16 43092.81 48050.99 2021-03-26 07:43:31.000 085 21253.10 454.24 43092.82 48050.97 2021-03-26 07:43:32.000 085 21253.14 454.31 43092.82 48050.93 2021-03-26 07:43:33.000 085 21253.10 454.39 43092.81 48050.91 2021-03-26 07:43:34.000 085 21253.03 454.46 43092.77 48050.89 2021-03-26 07:43:35.000 085 21252.94 454.58 43092.71 48050.80 2021-03-26 07:43:36.000 085 21252.86 454.65 43092.65 48050.72 2021-03-26 07:43:37.000 085 21252.83 454.75 43092.52 48050.65 2021-03-26 07:43:38.000 085 21252.84 454.71 43092.50 48050.60 2021-03-26 07:43:39.000 085 21252.81 454.78 43092.50 48050.56 2021-03-26 07:43:40.000 085 21252.80 454.79 43092.45 48050.55 2021-03-26 07:43:41.000 085 21252.80 454.82 43092.46 48050.52 2021-03-26 07:43:42.000 085 21252.87 454.87 43092.46 48050.53 2021-03-26 07:43:43.000 085 21252.82 454.85 43092.50 48050.50 2021-03-26 07:43:44.000 085 21252.75 454.78 43092.54 48050.50 2021-03-26 07:43:45.000 085 21252.70 454.87 43092.51 48050.46 2021-03-26 07:43:46.000 085 21252.73 454.97 43092.46 48050.45 2021-03-26 07:43:47.000 085 21252.75 454.98 43092.45 48050.46 2021-03-26 07:43:48.000 085 21252.76 454.92 43092.45 48050.47 2021-03-26 07:43:49.000 085 21252.72 454.92 43092.42 48050.48 2021-03-26 07:43:50.000 085 21252.74 454.96 43092.42 48050.48 2021-03-26 07:43:51.000 085 21252.75 454.93 43092.40 48050.48 2021-03-26 07:43:52.000 085 21252.75 454.89 43092.37 48050.47 2021-03-26 07:43:53.000 085 21252.72 454.89 43092.42 48050.46 2021-03-26 07:43:54.000 085 21252.70 454.98 43092.38 48050.43 2021-03-26 07:43:55.000 085 21252.70 454.95 43092.40 48050.42 2021-03-26 07:43:56.000 085 21252.75 455.02 43092.38 48050.40 2021-03-26 07:43:57.000 085 21252.71 455.02 43092.39 48050.39 2021-03-26 07:43:58.000 085 21252.66 455.00 43092.40 48050.37 2021-03-26 07:43:59.000 085 21252.61 454.95 43092.34 48050.38 2021-03-26 07:44:00.000 085 21252.62 454.93 43092.39 48050.39 2021-03-26 07:44:01.000 085 21252.69 454.93 43092.36 48050.39 2021-03-26 07:44:02.000 085 21252.72 454.90 43092.35 48050.38 2021-03-26 07:44:03.000 085 21252.72 454.95 43092.34 48050.39 2021-03-26 07:44:04.000 085 21252.75 454.89 43092.36 48050.40 2021-03-26 07:44:05.000 085 21252.78 454.89 43092.36 48050.39 2021-03-26 07:44:06.000 085 21252.75 454.92 43092.30 48050.35 2021-03-26 07:44:07.000 085 21252.66 454.93 43092.30 48050.31 2021-03-26 07:44:08.000 085 21252.65 454.89 43092.28 48050.25 2021-03-26 07:44:09.000 085 21252.52 454.88 43092.27 48050.23 2021-03-26 07:44:10.000 085 21252.53 454.94 43092.28 48050.20 2021-03-26 07:44:11.000 085 21252.56 454.84 43092.25 48050.19 2021-03-26 07:44:12.000 085 21252.56 454.78 43092.23 48050.19 2021-03-26 07:44:13.000 085 21252.56 454.76 43092.32 48050.20 2021-03-26 07:44:14.000 085 21252.61 454.74 43092.27 48050.21 2021-03-26 07:44:15.000 085 21252.61 454.66 43092.28 48050.22 2021-03-26 07:44:16.000 085 21252.61 454.62 43092.30 48050.26 2021-03-26 07:44:17.000 085 21252.65 454.64 43092.35 48050.27 2021-03-26 07:44:18.000 085 21252.70 454.56 43092.30 48050.30 2021-03-26 07:44:19.000 085 21252.70 454.52 43092.33 48050.34 2021-03-26 07:44:20.000 085 21252.73 454.53 43092.35 48050.38 2021-03-26 07:44:21.000 085 21252.74 454.52 43092.44 48050.41 2021-03-26 07:44:22.000 085 21252.76 454.57 43092.46 48050.43 2021-03-26 07:44:23.000 085 21252.79 454.54 43092.42 48050.45 2021-03-26 07:44:24.000 085 21252.81 454.54 43092.42 48050.47 2021-03-26 07:44:25.000 085 21252.87 454.47 43092.48 48050.50 2021-03-26 07:44:26.000 085 21252.86 454.41 43092.50 48050.52 2021-03-26 07:44:27.000 085 21252.84 454.35 43092.48 48050.56 2021-03-26 07:44:28.000 085 21252.87 454.34 43092.50 48050.58 2021-03-26 07:44:29.000 085 21252.85 454.32 43092.53 48050.61 2021-03-26 07:44:30.000 085 21252.92 454.32 43092.51 48050.64 2021-03-26 07:44:31.000 085 21252.92 454.26 43092.54 48050.64 2021-03-26 07:44:32.000 085 21252.96 454.28 43092.58 48050.68 2021-03-26 07:44:33.000 085 21253.02 454.28 43092.63 48050.70 2021-03-26 07:44:34.000 085 21253.09 454.19 43092.64 48050.79 2021-03-26 07:44:35.000 085 21253.20 454.16 43092.59 48050.85 2021-03-26 07:44:36.000 085 21253.24 454.15 43092.66 48050.87 2021-03-26 07:44:37.000 085 21253.21 454.23 43092.73 48050.90 2021-03-26 07:44:38.000 085 21253.23 454.25 43092.70 48050.93 2021-03-26 07:44:39.000 085 21253.28 454.31 43092.65 48050.93 2021-03-26 07:44:40.000 085 21253.26 454.40 43092.63 48050.93 2021-03-26 07:44:41.000 085 21253.25 454.42 43092.67 48050.88 2021-03-26 07:44:42.000 085 21253.24 454.35 43092.65 48050.90 2021-03-26 07:44:43.000 085 21253.19 454.37 43092.64 48050.85 2021-03-26 07:44:44.000 085 21253.19 454.45 43092.65 48050.82 2021-03-26 07:44:45.000 085 21253.21 454.35 43092.63 48050.82 2021-03-26 07:44:46.000 085 21253.15 454.30 43092.63 48050.80 2021-03-26 07:44:47.000 085 21253.20 454.34 43092.59 48050.81 2021-03-26 07:44:48.000 085 21253.20 454.37 43092.58 48050.82 2021-03-26 07:44:49.000 085 21253.26 454.38 43092.59 48050.83 2021-03-26 07:44:50.000 085 21253.27 454.35 43092.61 48050.83 2021-03-26 07:44:51.000 085 21253.33 454.24 43092.59 48050.85 2021-03-26 07:44:52.000 085 21253.35 454.18 43092.60 48050.91 2021-03-26 07:44:53.000 085 21253.39 454.18 43092.62 48050.92 2021-03-26 07:44:54.000 085 21253.36 454.14 43092.62 48050.96 2021-03-26 07:44:55.000 085 21253.41 454.10 43092.63 48050.99 2021-03-26 07:44:56.000 085 21253.39 454.10 43092.71 48050.99 2021-03-26 07:44:57.000 085 21253.52 454.12 43092.71 48051.04 2021-03-26 07:44:58.000 085 21253.51 454.14 43092.71 48051.04 2021-03-26 07:44:59.000 085 21253.50 454.09 43092.71 48051.08 2021-03-26 07:45:00.000 085 21253.53 454.12 43092.71 48051.08 2021-03-26 07:45:01.000 085 21253.54 454.16 43092.70 48051.09 2021-03-26 07:45:02.000 085 21253.54 454.13 43092.71 48051.10 2021-03-26 07:45:03.000 085 21253.65 454.13 43092.70 48051.12 2021-03-26 07:45:04.000 085 21253.65 454.05 43092.75 48051.16 2021-03-26 07:45:05.000 085 21253.66 453.96 43092.80 48051.19 2021-03-26 07:45:06.000 085 21253.70 453.88 43092.82 48051.24 2021-03-26 07:45:07.000 085 21253.81 453.93 43092.91 48051.27 2021-03-26 07:45:08.000 085 21253.83 453.86 43092.90 48051.29 2021-03-26 07:45:09.000 085 21253.79 453.92 43092.86 48051.32 2021-03-26 07:45:10.000 085 21253.74 453.88 43092.82 48051.32 2021-03-26 07:45:11.000 085 21253.71 453.96 43092.82 48051.29 2021-03-26 07:45:12.000 085 21253.73 454.01 43092.82 48051.27 2021-03-26 07:45:13.000 085 21253.81 454.01 43092.75 48051.24 2021-03-26 07:45:14.000 085 21253.84 454.02 43092.75 48051.20 2021-03-26 07:45:15.000 085 21253.86 453.92 43092.73 48051.20 2021-03-26 07:45:16.000 085 21253.92 453.95 43092.72 48051.22 2021-03-26 07:45:17.000 085 21253.92 453.89 43092.71 48051.25 2021-03-26 07:45:18.000 085 21254.01 453.84 43092.70 48051.29 2021-03-26 07:45:19.000 085 21254.02 453.83 43092.75 48051.33 2021-03-26 07:45:20.000 085 21254.02 453.75 43092.79 48051.38 2021-03-26 07:45:21.000 085 21254.10 453.75 43092.77 48051.39 2021-03-26 07:45:22.000 085 21254.13 453.76 43092.80 48051.42 2021-03-26 07:45:23.000 085 21254.05 453.75 43092.82 48051.43 2021-03-26 07:45:24.000 085 21254.04 453.80 43092.77 48051.39 2021-03-26 07:45:25.000 085 21254.07 453.83 43092.69 48051.35 2021-03-26 07:45:26.000 085 21254.06 453.78 43092.65 48051.28 2021-03-26 07:45:27.000 085 21254.03 453.67 43092.66 48051.25 2021-03-26 07:45:28.000 085 21254.02 453.71 43092.65 48051.25 2021-03-26 07:45:29.000 085 21254.03 453.65 43092.65 48051.26 2021-03-26 07:45:30.000 085 21254.05 453.62 43092.63 48051.24 2021-03-26 07:45:31.000 085 21254.04 453.62 43092.63 48051.20 2021-03-26 07:45:32.000 085 21254.02 453.60 43092.58 48051.21 2021-03-26 07:45:33.000 085 21254.03 453.58 43092.54 48051.14 2021-03-26 07:45:34.000 085 21254.05 453.63 43092.50 48051.13 2021-03-26 07:45:35.000 085 21254.07 453.63 43092.47 48051.07 2021-03-26 07:45:36.000 085 21254.05 453.59 43092.36 48051.04 2021-03-26 07:45:37.000 085 21254.04 453.55 43092.36 48051.01 2021-03-26 07:45:38.000 085 21254.07 453.49 43092.31 48050.98 2021-03-26 07:45:39.000 085 21254.07 453.47 43092.35 48050.96 2021-03-26 07:45:40.000 085 21254.06 453.52 43092.30 48050.97 2021-03-26 07:45:41.000 085 21254.11 453.54 43092.35 48050.98 2021-03-26 07:45:42.000 085 21254.12 453.49 43092.30 48050.97 2021-03-26 07:45:43.000 085 21254.12 453.44 43092.37 48050.98 2021-03-26 07:45:44.000 085 21254.16 453.45 43092.36 48051.01 2021-03-26 07:45:45.000 085 21254.17 453.44 43092.39 48051.03 2021-03-26 07:45:46.000 085 21254.19 453.47 43092.35 48051.02 2021-03-26 07:45:47.000 085 21254.23 453.50 43092.36 48051.03 2021-03-26 07:45:48.000 085 21254.29 453.48 43092.39 48051.06 2021-03-26 07:45:49.000 085 21254.25 453.48 43092.40 48051.05 2021-03-26 07:45:50.000 085 21254.26 453.44 43092.45 48051.08 2021-03-26 07:45:51.000 085 21254.26 453.42 43092.40 48051.10 2021-03-26 07:45:52.000 085 21254.26 453.38 43092.45 48051.12 2021-03-26 07:45:53.000 085 21254.23 453.36 43092.48 48051.15 2021-03-26 07:45:54.000 085 21254.23 453.26 43092.53 48051.18 2021-03-26 07:45:55.000 085 21254.23 453.30 43092.54 48051.19 2021-03-26 07:45:56.000 085 21254.19 453.36 43092.59 48051.19 2021-03-26 07:45:57.000 085 21254.17 453.40 43092.58 48051.20 2021-03-26 07:45:58.000 085 21254.13 453.47 43092.53 48051.18 2021-03-26 07:45:59.000 085 21254.15 453.48 43092.50 48051.14 2021-03-26 07:46:00.000 085 21254.11 453.58 43092.50 48051.13 2021-03-26 07:46:01.000 085 21254.07 453.59 43092.43 48051.11 2021-03-26 07:46:02.000 085 21254.00 453.55 43092.48 48051.08 2021-03-26 07:46:03.000 085 21254.05 453.63 43092.45 48051.05 2021-03-26 07:46:04.000 085 21254.07 453.58 43092.45 48051.05 2021-03-26 07:46:05.000 085 21254.08 453.62 43092.42 48051.06 2021-03-26 07:46:06.000 085 21254.15 453.64 43092.43 48051.04 2021-03-26 07:46:07.000 085 21254.13 453.60 43092.44 48051.08 2021-03-26 07:46:08.000 085 21254.17 453.53 43092.50 48051.10 2021-03-26 07:46:09.000 085 21254.22 453.49 43092.56 48051.17 2021-03-26 07:46:10.000 085 21254.31 453.39 43092.62 48051.23 2021-03-26 07:46:11.000 085 21254.38 453.45 43092.59 48051.28 2021-03-26 07:46:12.000 085 21254.40 453.37 43092.58 48051.30 2021-03-26 07:46:13.000 085 21254.45 453.32 43092.53 48051.35 2021-03-26 07:46:14.000 085 21254.43 453.26 43092.63 48051.37 2021-03-26 07:46:15.000 085 21254.49 453.24 43092.68 48051.40 2021-03-26 07:46:16.000 085 21254.50 453.15 43092.67 48051.45 2021-03-26 07:46:17.000 085 21254.57 453.06 43092.66 48051.47 2021-03-26 07:46:18.000 085 21254.55 452.97 43092.74 48051.51 2021-03-26 07:46:19.000 085 21254.57 452.90 43092.82 48051.55 2021-03-26 07:46:20.000 085 21254.63 452.87 43092.83 48051.59 2021-03-26 07:46:21.000 085 21254.65 452.74 43092.82 48051.61 2021-03-26 07:46:22.000 085 21254.66 452.68 43092.82 48051.66 2021-03-26 07:46:23.000 085 21254.69 452.66 43092.83 48051.70 2021-03-26 07:46:24.000 085 21254.74 452.64 43092.84 48051.73 2021-03-26 07:46:25.000 085 21254.76 452.55 43092.86 48051.78 2021-03-26 07:46:26.000 085 21254.83 452.40 43092.92 48051.82 2021-03-26 07:46:27.000 085 21254.86 452.40 43093.00 48051.87 2021-03-26 07:46:28.000 085 21254.85 452.32 43093.13 48051.92 2021-03-26 07:46:29.000 085 21254.93 452.25 43093.17 48052.04 2021-03-26 07:46:30.000 085 21254.92 452.16 43093.21 48052.10 2021-03-26 07:46:31.000 085 21254.96 452.12 43093.32 48052.15 2021-03-26 07:46:32.000 085 21254.98 452.06 43093.32 48052.21 2021-03-26 07:46:33.000 085 21255.00 452.03 43093.38 48052.24 2021-03-26 07:46:34.000 085 21255.02 452.09 43093.42 48052.28 2021-03-26 07:46:35.000 085 21255.07 452.12 43093.35 48052.32 2021-03-26 07:46:36.000 085 21255.12 452.08 43093.43 48052.35 2021-03-26 07:46:37.000 085 21255.08 452.07 43093.42 48052.37 2021-03-26 07:46:38.000 085 21255.07 452.11 43093.44 48052.38 2021-03-26 07:46:39.000 085 21255.05 452.25 43093.46 48052.38 2021-03-26 07:46:40.000 085 21255.04 452.32 43093.46 48052.36 2021-03-26 07:46:41.000 085 21255.00 452.32 43093.38 48052.34 2021-03-26 07:46:42.000 085 21255.01 452.36 43093.34 48052.33 2021-03-26 07:46:43.000 085 21255.02 452.33 43093.35 48052.31 2021-03-26 07:46:44.000 085 21254.99 452.27 43093.38 48052.29 2021-03-26 07:46:45.000 085 21255.00 452.24 43093.38 48052.27 2021-03-26 07:46:46.000 085 21255.07 452.24 43093.31 48052.28 2021-03-26 07:46:47.000 085 21255.13 452.30 43093.32 48052.30 2021-03-26 07:46:48.000 085 21255.14 452.27 43093.32 48052.28 2021-03-26 07:46:49.000 085 21255.11 452.18 43093.28 48052.27 2021-03-26 07:46:50.000 085 21255.15 452.16 43093.26 48052.26 2021-03-26 07:46:51.000 085 21255.15 452.08 43093.31 48052.25 2021-03-26 07:46:52.000 085 21255.18 452.05 43093.30 48052.25 2021-03-26 07:46:53.000 085 21255.17 452.00 43093.29 48052.24 2021-03-26 07:46:54.000 085 21255.15 452.07 43093.32 48052.22 2021-03-26 07:46:55.000 085 21255.06 452.00 43093.32 48052.22 2021-03-26 07:46:56.000 085 21255.08 452.01 43093.30 48052.21 2021-03-26 07:46:57.000 085 21255.13 452.00 43093.23 48052.23 2021-03-26 07:46:58.000 085 21255.16 451.95 43093.28 48052.23 2021-03-26 07:46:59.000 085 21255.18 451.85 43093.30 48052.24 2021-03-26 07:47:00.000 085 21255.17 451.86 43093.33 48052.26 2021-03-26 07:47:01.000 085 21255.17 451.81 43093.35 48052.28 2021-03-26 07:47:02.000 085 21255.14 451.70 43093.36 48052.29 2021-03-26 07:47:03.000 085 21255.13 451.75 43093.32 48052.32 2021-03-26 07:47:04.000 085 21255.15 451.75 43093.38 48052.32 2021-03-26 07:47:05.000 085 21255.14 451.79 43093.37 48052.31 2021-03-26 07:47:06.000 085 21255.12 451.86 43093.34 48052.33 2021-03-26 07:47:07.000 085 21255.15 451.77 43093.32 48052.33 2021-03-26 07:47:08.000 085 21255.14 451.75 43093.27 48052.33 2021-03-26 07:47:09.000 085 21255.21 451.82 43093.32 48052.31 2021-03-26 07:47:10.000 085 21255.19 451.84 43093.24 48052.25 2021-03-26 07:47:11.000 085 21255.11 451.83 43093.21 48052.23 2021-03-26 07:47:12.000 085 21255.04 451.85 43093.14 48052.13 2021-03-26 07:47:13.000 085 21255.04 451.84 43093.11 48052.05 2021-03-26 07:47:14.000 085 21254.99 451.82 43093.03 48051.99 2021-03-26 07:47:15.000 085 21254.96 451.85 43093.02 48051.97 2021-03-26 07:47:16.000 085 21254.96 451.90 43092.96 48051.91 2021-03-26 07:47:17.000 085 21254.99 451.89 43092.91 48051.87 2021-03-26 07:47:18.000 085 21255.02 451.84 43092.90 48051.86 2021-03-26 07:47:19.000 085 21254.99 451.82 43092.85 48051.86 2021-03-26 07:47:20.000 085 21255.00 451.81 43092.87 48051.82 2021-03-26 07:47:21.000 085 21255.00 451.78 43092.78 48051.82 2021-03-26 07:47:22.000 085 21254.99 451.74 43092.77 48051.81 2021-03-26 07:47:23.000 085 21255.03 451.62 43092.80 48051.80 2021-03-26 07:47:24.000 085 21255.02 451.61 43092.86 48051.82 2021-03-26 07:47:25.000 085 21255.06 451.61 43092.85 48051.84 2021-03-26 07:47:26.000 085 21255.16 451.51 43092.85 48051.88 2021-03-26 07:47:27.000 085 21255.13 451.45 43092.88 48051.92 2021-03-26 07:47:28.000 085 21255.18 451.47 43092.89 48051.94 2021-03-26 07:47:29.000 085 21255.23 451.47 43092.96 48051.97 2021-03-26 07:47:30.000 085 21255.17 451.44 43093.02 48052.00 2021-03-26 07:47:31.000 085 21255.17 451.37 43093.04 48052.01 2021-03-26 07:47:32.000 085 21255.21 451.35 43092.99 48052.02 2021-03-26 07:47:33.000 085 21255.21 451.33 43092.97 48052.05 2021-03-26 07:47:34.000 085 21255.23 451.34 43093.03 48052.03 2021-03-26 07:47:35.000 085 21255.20 451.34 43092.97 48052.04 2021-03-26 07:47:36.000 085 21255.14 451.30 43093.09 48052.05 2021-03-26 07:47:37.000 085 21255.15 451.26 43093.08 48052.06 2021-03-26 07:47:38.000 085 21255.22 451.23 43093.06 48052.10 2021-03-26 07:47:39.000 085 21255.23 451.16 43093.03 48052.09 2021-03-26 07:47:40.000 085 21255.13 451.10 43093.00 48052.09 2021-03-26 07:47:41.000 085 21255.11 451.08 43092.98 48052.09 2021-03-26 07:47:42.000 085 21255.21 451.10 43093.01 48052.09 2021-03-26 07:47:43.000 085 21255.17 450.99 43093.07 48052.08 2021-03-26 07:47:44.000 085 21255.16 450.95 43093.04 48052.09 2021-03-26 07:47:45.000 085 21255.18 450.95 43093.03 48052.09 2021-03-26 07:47:46.000 085 21255.23 451.01 43093.05 48052.11 2021-03-26 07:47:47.000 085 21255.23 450.91 43093.00 48052.12 2021-03-26 07:47:48.000 085 21255.35 450.78 43093.09 48052.15 2021-03-26 07:47:49.000 085 21255.34 450.73 43093.10 48052.18 2021-03-26 07:47:50.000 085 21255.38 450.73 43093.19 48052.21 2021-03-26 07:47:51.000 085 21255.40 450.57 43093.24 48052.25 2021-03-26 07:47:52.000 085 21255.41 450.59 43093.26 48052.27 2021-03-26 07:47:53.000 085 21255.37 450.57 43093.26 48052.31 2021-03-26 07:47:54.000 085 21255.44 450.48 43093.22 48052.33 2021-03-26 07:47:55.000 085 21255.46 450.59 43093.24 48052.33 2021-03-26 07:47:56.000 085 21255.41 450.58 43093.24 48052.35 2021-03-26 07:47:57.000 085 21255.49 450.62 43093.21 48052.33 2021-03-26 07:47:58.000 085 21255.43 450.65 43093.23 48052.33 2021-03-26 07:47:59.000 085 21255.41 450.65 43093.17 48052.34 2021-03-26 07:48:00.000 085 21255.41 450.63 43093.16 48052.34 2021-03-26 07:48:01.000 085 21255.45 450.57 43093.22 48052.35 2021-03-26 07:48:02.000 085 21255.44 450.55 43093.22 48052.39 2021-03-26 07:48:03.000 085 21255.54 450.62 43093.21 48052.37 2021-03-26 07:48:04.000 085 21255.43 450.56 43093.19 48052.35 2021-03-26 07:48:05.000 085 21255.38 450.63 43093.22 48052.36 2021-03-26 07:48:06.000 085 21255.32 450.72 43093.21 48052.29 2021-03-26 07:48:07.000 085 21255.28 450.75 43093.15 48052.24 2021-03-26 07:48:08.000 085 21255.23 450.80 43093.09 48052.18 2021-03-26 07:48:09.000 085 21255.16 450.78 43093.07 48052.17 2021-03-26 07:48:10.000 085 21255.21 450.70 43093.03 48052.14 2021-03-26 07:48:11.000 085 21255.22 450.73 43092.99 48052.13 2021-03-26 07:48:12.000 085 21255.25 450.66 43092.97 48052.12 2021-03-26 07:48:13.000 085 21255.21 450.71 43093.03 48052.12 2021-03-26 07:48:14.000 085 21255.18 450.65 43093.05 48052.09 2021-03-26 07:48:15.000 085 21255.19 450.70 43093.04 48052.09 2021-03-26 07:48:16.000 085 21255.21 450.70 43093.05 48052.09 2021-03-26 07:48:17.000 085 21255.15 450.69 43093.07 48052.07 2021-03-26 07:48:18.000 085 21255.14 450.60 43093.09 48052.09 2021-03-26 07:48:19.000 085 21255.14 450.62 43093.06 48052.11 2021-03-26 07:48:20.000 085 21255.19 450.64 43093.08 48052.11 2021-03-26 07:48:21.000 085 21255.12 450.54 43093.11 48052.12 2021-03-26 07:48:22.000 085 21255.16 450.60 43093.17 48052.16 2021-03-26 07:48:23.000 085 21255.17 450.63 43093.14 48052.15 2021-03-26 07:48:24.000 085 21255.16 450.55 43093.14 48052.17 2021-03-26 07:48:25.000 085 21255.11 450.39 43093.15 48052.20 2021-03-26 07:48:26.000 085 21255.09 450.33 43093.23 48052.23 2021-03-26 07:48:27.000 085 21255.14 450.31 43093.26 48052.27 2021-03-26 07:48:28.000 085 21255.15 450.28 43093.30 48052.31 2021-03-26 07:48:29.000 085 21255.20 450.32 43093.32 48052.37 2021-03-26 07:48:30.000 085 21255.26 450.24 43093.32 48052.38 2021-03-26 07:48:31.000 085 21255.22 450.16 43093.34 48052.40 2021-03-26 07:48:32.000 085 21255.26 450.25 43093.34 48052.39 2021-03-26 07:48:33.000 085 21255.22 450.24 43093.36 48052.40 2021-03-26 07:48:34.000 085 21255.23 450.22 43093.34 48052.42 2021-03-26 07:48:35.000 085 21255.34 450.18 43093.31 48052.41 2021-03-26 07:48:36.000 085 21255.35 450.17 43093.32 48052.41 2021-03-26 07:48:37.000 085 21255.35 450.19 43093.32 48052.43 2021-03-26 07:48:38.000 085 21255.44 450.18 43093.30 48052.43 2021-03-26 07:48:39.000 085 21255.42 450.19 43093.27 48052.42 2021-03-26 07:48:40.000 085 21255.46 450.23 43093.29 48052.39 2021-03-26 07:48:41.000 085 21255.39 450.21 43093.22 48052.38 2021-03-26 07:48:42.000 085 21255.30 450.22 43093.21 48052.36 2021-03-26 07:48:43.000 085 21255.28 450.30 43093.17 48052.31 2021-03-26 07:48:44.000 085 21255.28 450.41 43093.07 48052.25 2021-03-26 07:48:45.000 085 21255.32 450.54 43093.09 48052.19 2021-03-26 07:48:46.000 085 21255.36 450.50 43093.06 48052.15 2021-03-26 07:48:47.000 085 21255.25 450.49 43093.07 48052.13 2021-03-26 07:48:48.000 085 21255.30 450.52 43093.03 48052.11 2021-03-26 07:48:49.000 085 21255.29 450.56 43093.06 48052.11 2021-03-26 07:48:50.000 085 21255.27 450.52 43093.09 48052.12 2021-03-26 07:48:51.000 085 21255.25 450.53 43093.09 48052.12 2021-03-26 07:48:52.000 085 21255.28 450.59 43093.07 48052.10 2021-03-26 07:48:53.000 085 21255.26 450.55 43093.01 48052.08 2021-03-26 07:48:54.000 085 21255.20 450.66 43093.03 48052.08 2021-03-26 07:48:55.000 085 21255.18 450.71 43093.01 48052.07 2021-03-26 07:48:56.000 085 21255.17 450.64 43092.98 48052.06 2021-03-26 07:48:57.000 085 21255.17 450.68 43093.01 48052.03 2021-03-26 07:48:58.000 085 21255.16 450.70 43092.99 48052.02 2021-03-26 07:48:59.000 085 21255.18 450.66 43092.94 48052.02 2021-03-26 07:49:00.000 085 21255.16 450.65 43092.97 48052.00 2021-03-26 07:49:01.000 085 21255.15 450.67 43093.01 48051.99 2021-03-26 07:49:02.000 085 21255.13 450.74 43092.97 48052.01 2021-03-26 07:49:03.000 085 21255.10 450.69 43092.94 48051.99 2021-03-26 07:49:04.000 085 21255.11 450.77 43093.00 48051.97 2021-03-26 07:49:05.000 085 21255.08 450.84 43092.94 48051.93 2021-03-26 07:49:06.000 085 21255.01 450.96 43092.86 48051.88 2021-03-26 07:49:07.000 085 21255.03 450.96 43092.86 48051.81 2021-03-26 07:49:08.000 085 21254.99 450.86 43092.81 48051.78 2021-03-26 07:49:09.000 085 21255.00 450.83 43092.79 48051.76 2021-03-26 07:49:10.000 085 21255.03 450.84 43092.75 48051.76 2021-03-26 07:49:11.000 085 21255.04 450.77 43092.77 48051.78 2021-03-26 07:49:12.000 085 21255.07 450.69 43092.77 48051.80 2021-03-26 07:49:13.000 085 21255.07 450.71 43092.77 48051.83 2021-03-26 07:49:14.000 085 21255.10 450.70 43092.78 48051.86 2021-03-26 07:49:15.000 085 21255.15 450.66 43092.86 48051.87 2021-03-26 07:49:16.000 085 21255.10 450.64 43092.85 48051.93 2021-03-26 07:49:17.000 085 21255.06 450.55 43092.86 48051.91 2021-03-26 07:49:18.000 085 21255.14 450.58 43092.91 48051.95 2021-03-26 07:49:19.000 085 21255.17 450.56 43092.92 48051.98 2021-03-26 07:49:20.000 085 21255.17 450.54 43092.97 48051.97 2021-03-26 07:49:21.000 085 21255.18 450.41 43093.01 48052.02 2021-03-26 07:49:22.000 085 21255.25 450.37 43093.00 48052.06 2021-03-26 07:49:23.000 085 21255.26 450.41 43093.03 48052.09 2021-03-26 07:49:24.000 085 21255.28 450.40 43093.03 48052.13 2021-03-26 07:49:25.000 085 21255.31 450.35 43093.03 48052.18 2021-03-26 07:49:26.000 085 21255.32 450.29 43093.01 48052.20 2021-03-26 07:49:27.000 085 21255.33 450.25 43093.06 48052.22 2021-03-26 07:49:28.000 085 21255.35 450.17 43093.11 48052.24 2021-03-26 07:49:29.000 085 21255.46 450.20 43093.09 48052.26 2021-03-26 07:49:30.000 085 21255.50 450.22 43093.13 48052.28 2021-03-26 07:49:31.000 085 21255.51 450.19 43093.09 48052.33 2021-03-26 07:49:32.000 085 21255.56 450.09 43093.11 48052.35 2021-03-26 07:49:33.000 085 21255.58 450.07 43093.21 48052.39 2021-03-26 07:49:34.000 085 21255.58 450.02 43093.17 48052.37 2021-03-26 07:49:35.000 085 21255.62 449.99 43093.19 48052.40 2021-03-26 07:49:36.000 085 21255.65 450.10 43093.11 48052.40 2021-03-26 07:49:37.000 085 21255.64 450.12 43093.06 48052.40 2021-03-26 07:49:38.000 085 21255.70 450.10 43093.11 48052.39 2021-03-26 07:49:39.000 085 21255.70 450.10 43093.17 48052.37 2021-03-26 07:49:40.000 085 21255.71 450.12 43093.17 48052.35 2021-03-26 07:49:41.000 085 21255.70 450.00 43093.17 48052.38 2021-03-26 07:49:42.000 085 21255.74 450.02 43093.21 48052.39 2021-03-26 07:49:43.000 085 21255.71 449.99 43093.22 48052.40 2021-03-26 07:49:44.000 085 21255.65 449.95 43093.21 48052.42 2021-03-26 07:49:45.000 085 21255.68 449.98 43093.21 48052.42 2021-03-26 07:49:46.000 085 21255.76 450.07 43093.12 48052.42 2021-03-26 07:49:47.000 085 21255.71 450.01 43093.11 48052.39 2021-03-26 07:49:48.000 085 21255.76 450.04 43093.18 48052.39 2021-03-26 07:49:49.000 085 21255.75 450.10 43093.15 48052.38 2021-03-26 07:49:50.000 085 21255.71 450.03 43093.17 48052.36 2021-03-26 07:49:51.000 085 21255.71 450.03 43093.19 48052.37 2021-03-26 07:49:52.000 085 21255.67 450.06 43093.12 48052.36 2021-03-26 07:49:53.000 085 21255.72 450.06 43093.15 48052.35 2021-03-26 07:49:54.000 085 21255.72 450.05 43093.12 48052.34 2021-03-26 07:49:55.000 085 21255.74 450.00 43093.09 48052.35 2021-03-26 07:49:56.000 085 21255.69 449.96 43093.03 48052.35 2021-03-26 07:49:57.000 085 21255.63 449.87 43093.02 48052.36 2021-03-26 07:49:58.000 085 21255.70 449.90 43093.09 48052.33 2021-03-26 07:49:59.000 085 21255.66 449.98 43093.06 48052.34 2021-03-26 07:50:00.000 085 21255.64 450.08 43093.04 48052.31 2021-03-26 07:50:01.000 085 21255.62 450.04 43093.05 48052.30 2021-03-26 07:50:02.000 085 21255.61 449.98 43093.04 48052.27 2021-03-26 07:50:03.000 085 21255.64 449.99 43093.05 48052.25 2021-03-26 07:50:04.000 085 21255.62 450.01 43093.01 48052.23 2021-03-26 07:50:05.000 085 21255.62 449.97 43093.06 48052.24 2021-03-26 07:50:06.000 085 21255.62 449.89 43093.03 48052.23 2021-03-26 07:50:07.000 085 21255.61 449.88 43093.06 48052.27 2021-03-26 07:50:08.000 085 21255.57 449.82 43093.05 48052.30 2021-03-26 07:50:09.000 085 21255.60 449.86 43093.10 48052.30 2021-03-26 07:50:10.000 085 21255.58 449.83 43093.15 48052.31 2021-03-26 07:50:11.000 085 21255.62 449.85 43093.15 48052.34 2021-03-26 07:50:12.000 085 21255.57 449.87 43093.12 48052.37 2021-03-26 07:50:13.000 085 21255.62 449.89 43093.07 48052.34 2021-03-26 07:50:14.000 085 21255.69 449.83 43093.09 48052.33 2021-03-26 07:50:15.000 085 21255.69 449.88 43093.06 48052.29 2021-03-26 07:50:16.000 085 21255.65 449.97 43093.00 48052.29 2021-03-26 07:50:17.000 085 21255.65 450.01 43093.03 48052.30 2021-03-26 07:50:18.000 085 21255.61 450.04 43093.07 48052.31 2021-03-26 07:50:19.000 085 21255.64 450.06 43093.05 48052.27 2021-03-26 07:50:20.000 085 21255.62 449.98 43092.99 48052.23 2021-03-26 07:50:21.000 085 21255.56 449.94 43092.97 48052.23 2021-03-26 07:50:22.000 085 21255.56 449.94 43093.01 48052.21 2021-03-26 07:50:23.000 085 21255.54 449.92 43092.97 48052.21 2021-03-26 07:50:24.000 085 21255.51 449.96 43092.94 48052.20 2021-03-26 07:50:25.000 085 21255.49 449.98 43092.96 48052.18 2021-03-26 07:50:26.000 085 21255.53 449.95 43092.99 48052.14 2021-03-26 07:50:27.000 085 21255.51 449.99 43092.95 48052.14 2021-03-26 07:50:28.000 085 21255.50 449.99 43092.94 48052.13 2021-03-26 07:50:29.000 085 21255.47 450.03 43092.89 48052.07 2021-03-26 07:50:30.000 085 21255.40 450.09 43092.82 48052.03 2021-03-26 07:50:31.000 085 21255.43 450.14 43092.77 48052.01 2021-03-26 07:50:32.000 085 21255.41 450.11 43092.79 48051.98 2021-03-26 07:50:33.000 085 21255.43 450.11 43092.78 48051.95 2021-03-26 07:50:34.000 085 21255.44 450.12 43092.69 48051.96 2021-03-26 07:50:35.000 085 21255.44 450.13 43092.69 48051.93 2021-03-26 07:50:36.000 085 21255.43 450.11 43092.74 48051.91 2021-03-26 07:50:37.000 085 21255.44 450.04 43092.77 48051.91 2021-03-26 07:50:38.000 085 21255.38 450.03 43092.73 48051.91 2021-03-26 07:50:39.000 085 21255.38 450.02 43092.77 48051.92 2021-03-26 07:50:40.000 085 21255.34 449.98 43092.73 48051.91 2021-03-26 07:50:41.000 085 21255.43 450.00 43092.75 48051.94 2021-03-26 07:50:42.000 085 21255.43 450.02 43092.71 48051.92 2021-03-26 07:50:43.000 085 21255.46 450.00 43092.71 48051.95 2021-03-26 07:50:44.000 085 21255.47 449.98 43092.79 48051.94 2021-03-26 07:50:45.000 085 21255.45 449.98 43092.79 48051.94 2021-03-26 07:50:46.000 085 21255.42 449.94 43092.80 48051.94 2021-03-26 07:50:47.000 085 21255.44 449.94 43092.79 48051.96 2021-03-26 07:50:48.000 085 21255.43 449.87 43092.85 48051.97 2021-03-26 07:50:49.000 085 21255.45 449.89 43092.85 48051.97 2021-03-26 07:50:50.000 085 21255.48 449.95 43092.82 48051.98 2021-03-26 07:50:51.000 085 21255.45 449.88 43092.82 48051.98 2021-03-26 07:50:52.000 085 21255.47 449.82 43092.89 48051.98 2021-03-26 07:50:53.000 085 21255.42 449.79 43092.86 48051.99 2021-03-26 07:50:54.000 085 21255.38 449.77 43092.85 48051.98 2021-03-26 07:50:55.000 085 21255.35 449.74 43092.84 48051.98 2021-03-26 07:50:56.000 085 21255.34 449.70 43092.90 48051.98 2021-03-26 07:50:57.000 085 21255.28 449.67 43092.86 48051.98 2021-03-26 07:50:58.000 085 21255.28 449.69 43092.86 48051.99 2021-03-26 07:50:59.000 085 21255.28 449.66 43092.90 48052.00 2021-03-26 07:51:00.000 085 21255.33 449.67 43092.90 48052.02 2021-03-26 07:51:01.000 085 21255.29 449.65 43092.89 48052.04 2021-03-26 07:51:02.000 085 21255.33 449.60 43092.95 48052.04 2021-03-26 07:51:03.000 085 21255.35 449.60 43093.01 48052.05 2021-03-26 07:51:04.000 085 21255.26 449.64 43092.99 48052.06 2021-03-26 07:51:05.000 085 21255.30 449.73 43092.93 48052.03 2021-03-26 07:51:06.000 085 21255.27 449.67 43092.90 48052.00 2021-03-26 07:51:07.000 085 21255.29 449.59 43092.90 48051.99 2021-03-26 07:51:08.000 085 21255.33 449.58 43092.89 48052.01 2021-03-26 07:51:09.000 085 21255.27 449.58 43092.90 48052.00 2021-03-26 07:51:10.000 085 21255.31 449.56 43093.00 48052.03 2021-03-26 07:51:11.000 085 21255.32 449.66 43092.95 48052.04 2021-03-26 07:51:12.000 085 21255.34 449.62 43092.88 48052.02 2021-03-26 07:51:13.000 085 21255.31 449.70 43092.96 48052.01 2021-03-26 07:51:14.000 085 21255.30 449.66 43092.94 48052.01 2021-03-26 07:51:15.000 085 21255.29 449.73 43092.92 48052.00 2021-03-26 07:51:16.000 085 21255.26 449.72 43092.93 48051.98 2021-03-26 07:51:17.000 085 21255.28 449.68 43092.94 48051.98 2021-03-26 07:51:18.000 085 21255.26 449.66 43092.96 48052.00 2021-03-26 07:51:19.000 085 21255.25 449.65 43092.98 48052.00 2021-03-26 07:51:20.000 085 21255.23 449.67 43092.97 48052.01 2021-03-26 07:51:21.000 085 21255.26 449.60 43092.92 48052.00 2021-03-26 07:51:22.000 085 21255.22 449.64 43092.95 48052.02 2021-03-26 07:51:23.000 085 21255.17 449.66 43092.93 48052.00 2021-03-26 07:51:24.000 085 21255.24 449.61 43092.96 48052.02 2021-03-26 07:51:25.000 085 21255.21 449.58 43092.96 48052.00 2021-03-26 07:51:26.000 085 21255.22 449.45 43093.01 48051.99 2021-03-26 07:51:27.000 085 21255.21 449.48 43093.03 48052.03 2021-03-26 07:51:28.000 085 21255.25 449.49 43093.02 48052.05 2021-03-26 07:51:29.000 085 21255.28 449.37 43093.04 48052.07 2021-03-26 07:51:30.000 085 21255.39 449.29 43093.00 48052.09 2021-03-26 07:51:31.000 085 21255.36 449.26 43093.01 48052.13 2021-03-26 07:51:32.000 085 21255.38 449.26 43093.01 48052.17 2021-03-26 07:51:33.000 085 21255.22 449.31 43093.09 48052.14 2021-03-26 07:51:34.000 085 21255.26 449.34 43093.07 48052.14 2021-03-26 07:51:35.000 085 21255.24 449.37 43093.06 48052.14 2021-03-26 07:51:36.000 085 21255.30 449.37 43093.01 48052.13 2021-03-26 07:51:37.000 085 21255.35 449.31 43092.99 48052.12 2021-03-26 07:51:38.000 085 21255.33 449.32 43093.06 48052.13 2021-03-26 07:51:39.000 085 21255.22 449.24 43093.09 48052.13 2021-03-26 07:51:40.000 085 21255.24 449.20 43093.15 48052.14 2021-03-26 07:51:41.000 085 21255.28 449.20 43093.13 48052.13 2021-03-26 07:51:42.000 085 21255.22 449.24 43093.13 48052.12 2021-03-26 07:51:43.000 085 21255.20 449.24 43093.09 48052.12 2021-03-26 07:51:44.000 085 21255.22 449.13 43093.12 48052.12 2021-03-26 07:51:45.000 085 21255.17 449.16 43093.07 48052.10 2021-03-26 07:51:46.000 085 21255.19 449.18 43093.12 48052.10 2021-03-26 07:51:47.000 085 21255.19 449.12 43093.11 48052.13 2021-03-26 07:51:48.000 085 21255.16 449.15 43093.14 48052.15 2021-03-26 07:51:49.000 085 21255.13 449.12 43093.14 48052.17 2021-03-26 07:51:50.000 085 21255.14 449.16 43093.19 48052.17 2021-03-26 07:51:51.000 085 21255.12 449.16 43093.14 48052.15 2021-03-26 07:51:52.000 085 21255.16 449.10 43093.17 48052.15 2021-03-26 07:51:53.000 085 21255.19 449.08 43093.12 48052.14 2021-03-26 07:51:54.000 085 21255.17 449.11 43093.07 48052.18 2021-03-26 07:51:55.000 085 21255.16 449.10 43093.10 48052.17 2021-03-26 07:51:56.000 085 21255.12 449.15 43093.12 48052.17 2021-03-26 07:51:57.000 085 21255.18 449.22 43093.13 48052.15 2021-03-26 07:51:58.000 085 21255.21 449.18 43093.09 48052.12 2021-03-26 07:51:59.000 085 21255.16 449.27 43093.11 48052.11 2021-03-26 07:52:00.000 085 21255.15 449.26 43093.09 48052.09 2021-03-26 07:52:01.000 085 21255.07 449.31 43093.04 48052.06 2021-03-26 07:52:02.000 085 21255.08 449.35 43092.97 48051.99 2021-03-26 07:52:03.000 085 21255.09 449.45 43093.05 48051.96 2021-03-26 07:52:04.000 085 21255.09 449.52 43092.94 48051.93 2021-03-26 07:52:05.000 085 21255.01 449.56 43092.91 48051.87 2021-03-26 07:52:06.000 085 21254.97 449.52 43092.92 48051.85 2021-03-26 07:52:07.000 085 21254.96 449.62 43092.92 48051.78 2021-03-26 07:52:08.000 085 21254.96 449.62 43092.79 48051.76 2021-03-26 07:52:09.000 085 21254.90 449.53 43092.79 48051.73 2021-03-26 07:52:10.000 085 21254.96 449.47 43092.82 48051.74 2021-03-26 07:52:11.000 085 21254.97 449.56 43092.80 48051.73 2021-03-26 07:52:12.000 085 21254.92 449.51 43092.83 48051.75 2021-03-26 07:52:13.000 085 21254.88 449.42 43092.86 48051.77 2021-03-26 07:52:14.000 085 21254.95 449.60 43092.88 48051.78 2021-03-26 07:52:15.000 085 21254.93 449.52 43092.94 48051.79 2021-03-26 07:52:16.000 085 21255.00 449.45 43092.95 48051.80 2021-03-26 07:52:17.000 085 21254.97 449.41 43092.94 48051.84 2021-03-26 07:52:18.000 085 21254.95 449.40 43092.96 48051.84 2021-03-26 07:52:19.000 085 21254.92 449.38 43092.95 48051.84 2021-03-26 07:52:20.000 085 21254.91 449.40 43092.90 48051.83 2021-03-26 07:52:21.000 085 21254.91 449.41 43092.89 48051.83 2021-03-26 07:52:22.000 085 21254.85 449.44 43092.90 48051.81 2021-03-26 07:52:23.000 085 21254.82 449.44 43092.82 48051.81 2021-03-26 07:52:24.000 085 21254.88 449.49 43092.84 48051.78 2021-03-26 07:52:25.000 085 21254.79 449.47 43092.80 48051.76 2021-03-26 07:52:26.000 085 21254.77 449.41 43092.90 48051.75 2021-03-26 07:52:27.000 085 21254.80 449.42 43092.88 48051.75 2021-03-26 07:52:28.000 085 21254.78 449.49 43092.88 48051.74 2021-03-26 07:52:29.000 085 21254.71 449.56 43092.94 48051.73 2021-03-26 07:52:30.000 085 21254.72 449.57 43092.89 48051.72 2021-03-26 07:52:31.000 085 21254.76 449.54 43092.85 48051.69 2021-03-26 07:52:32.000 085 21254.71 449.62 43092.84 48051.65 2021-03-26 07:52:33.000 085 21254.67 449.60 43092.83 48051.63 2021-03-26 07:52:34.000 085 21254.71 449.54 43092.84 48051.64 2021-03-26 07:52:35.000 085 21254.70 449.51 43092.84 48051.66 2021-03-26 07:52:36.000 085 21254.70 449.51 43092.82 48051.67 2021-03-26 07:52:37.000 085 21254.72 449.56 43092.83 48051.67 2021-03-26 07:52:38.000 085 21254.71 449.54 43092.85 48051.70 2021-03-26 07:52:39.000 085 21254.77 449.53 43092.89 48051.72 2021-03-26 07:52:40.000 085 21254.85 449.50 43092.89 48051.75 2021-03-26 07:52:41.000 085 21254.85 449.36 43092.89 48051.78 2021-03-26 07:52:42.000 085 21254.85 449.37 43092.92 48051.82 2021-03-26 07:52:43.000 085 21254.82 449.39 43092.97 48051.87 2021-03-26 07:52:44.000 085 21254.88 449.44 43093.01 48051.89 2021-03-26 07:52:45.000 085 21254.86 449.35 43092.98 48051.91 2021-03-26 07:52:46.000 085 21254.89 449.31 43093.00 48051.92 2021-03-26 07:52:47.000 085 21254.82 449.32 43093.00 48051.93 2021-03-26 07:52:48.000 085 21254.89 449.37 43093.04 48051.93 2021-03-26 07:52:49.000 085 21254.87 449.30 43093.05 48051.94 2021-03-26 07:52:50.000 085 21254.85 449.27 43093.05 48051.95 2021-03-26 07:52:51.000 085 21254.82 449.28 43093.09 48051.97 2021-03-26 07:52:52.000 085 21254.81 449.24 43093.08 48051.96 2021-03-26 07:52:53.000 085 21254.77 449.24 43093.14 48051.99 2021-03-26 07:52:54.000 085 21254.78 449.26 43093.13 48052.02 2021-03-26 07:52:55.000 085 21254.82 449.24 43093.19 48052.02 2021-03-26 07:52:56.000 085 21254.79 449.23 43093.19 48052.01 2021-03-26 07:52:57.000 085 21254.84 449.31 43093.23 48052.01 2021-03-26 07:52:58.000 085 21254.80 449.29 43093.24 48052.05 2021-03-26 07:52:59.000 085 21254.78 449.27 43093.21 48052.04 2021-03-26 07:53:00.000 085 21254.89 449.26 43093.21 48052.05 2021-03-26 07:53:01.000 085 21254.81 449.21 43093.13 48052.03 2021-03-26 07:53:02.000 085 21254.82 449.18 43093.17 48052.04 2021-03-26 07:53:03.000 085 21254.80 449.13 43093.21 48052.03 2021-03-26 07:53:04.000 085 21254.81 449.16 43093.22 48052.01 2021-03-26 07:53:05.000 085 21254.79 449.18 43093.26 48052.01 2021-03-26 07:53:06.000 085 21254.82 449.16 43093.19 48051.99 2021-03-26 07:53:07.000 085 21254.73 449.17 43093.21 48051.97 2021-03-26 07:53:08.000 085 21254.79 449.18 43093.17 48051.90 2021-03-26 07:53:09.000 085 21254.77 449.13 43093.17 48051.89 2021-03-26 07:53:10.000 085 21254.71 449.15 43093.09 48051.89 2021-03-26 07:53:11.000 085 21254.66 449.12 43093.03 48051.88 2021-03-26 07:53:12.000 085 21254.75 449.05 43093.07 48051.87 2021-03-26 07:53:13.000 085 21254.78 448.99 43093.07 48051.88 2021-03-26 07:53:14.000 085 21254.80 448.95 43093.09 48051.88 2021-03-26 07:53:15.000 085 21254.75 449.00 43093.06 48051.86 2021-03-26 07:53:16.000 085 21254.75 449.04 43093.00 48051.84 2021-03-26 07:53:17.000 085 21254.78 449.08 43092.99 48051.83 2021-03-26 07:53:18.000 085 21254.80 449.03 43092.92 48051.79 2021-03-26 07:53:19.000 085 21254.82 448.92 43092.91 48051.78 2021-03-26 07:53:20.000 085 21254.80 448.86 43092.86 48051.75 2021-03-26 07:53:21.000 085 21254.82 448.92 43092.87 48051.75 2021-03-26 07:53:22.000 085 21254.78 448.89 43092.93 48051.77 2021-03-26 07:53:23.000 085 21254.78 448.83 43092.96 48051.79 2021-03-26 07:53:24.000 085 21254.71 448.76 43093.00 48051.81 2021-03-26 07:53:25.000 085 21254.71 448.78 43093.01 48051.83 2021-03-26 07:53:26.000 085 21254.72 448.75 43093.08 48051.84 2021-03-26 07:53:27.000 085 21254.75 448.73 43093.08 48051.85 2021-03-26 07:53:28.000 085 21254.74 448.72 43093.07 48051.84 2021-03-26 07:53:29.000 085 21254.68 448.73 43093.08 48051.84 2021-03-26 07:53:30.000 085 21254.65 448.70 43093.08 48051.84 2021-03-26 07:53:31.000 085 21254.59 448.70 43093.03 48051.80 2021-03-26 07:53:32.000 085 21254.59 448.67 43093.03 48051.80 2021-03-26 07:53:33.000 085 21254.60 448.50 43093.01 48051.84 2021-03-26 07:53:34.000 085 21254.65 448.55 43093.07 48051.85 2021-03-26 07:53:35.000 085 21254.68 448.52 43093.09 48051.91 2021-03-26 07:53:36.000 085 21254.74 448.36 43093.15 48051.94 2021-03-26 07:53:37.000 085 21254.84 448.33 43093.20 48052.01 2021-03-26 07:53:38.000 085 21254.86 448.28 43093.27 48052.06 2021-03-26 07:53:39.000 085 21254.83 448.26 43093.31 48052.13 2021-03-26 07:53:40.000 085 21254.83 448.25 43093.41 48052.16 2021-03-26 07:53:41.000 085 21254.80 448.26 43093.40 48052.21 2021-03-26 07:53:42.000 085 21254.84 448.37 43093.36 48052.20 2021-03-26 07:53:43.000 085 21254.81 448.54 43093.33 48052.19 2021-03-26 07:53:44.000 085 21254.78 448.66 43093.29 48052.14 2021-03-26 07:53:45.000 085 21254.78 448.64 43093.28 48052.11 2021-03-26 07:53:46.000 085 21254.74 448.61 43093.28 48052.05 2021-03-26 07:53:47.000 085 21254.72 448.55 43093.31 48052.07 2021-03-26 07:53:48.000 085 21254.74 448.48 43093.36 48052.08 2021-03-26 07:53:49.000 085 21254.71 448.51 43093.34 48052.09 2021-03-26 07:53:50.000 085 21254.67 448.51 43093.34 48052.12 2021-03-26 07:53:51.000 085 21254.71 448.51 43093.32 48052.13 2021-03-26 07:53:52.000 085 21254.72 448.44 43093.32 48052.13 2021-03-26 07:53:53.000 085 21254.69 448.49 43093.36 48052.13 2021-03-26 07:53:54.000 085 21254.73 448.48 43093.38 48052.16 2021-03-26 07:53:55.000 085 21254.70 448.45 43093.40 48052.17 2021-03-26 07:53:56.000 085 21254.74 448.45 43093.46 48052.20 2021-03-26 07:53:57.000 085 21254.81 448.47 43093.43 48052.22 2021-03-26 07:53:58.000 085 21254.80 448.53 43093.35 48052.22 2021-03-26 07:53:59.000 085 21254.81 448.63 43093.30 48052.20 2021-03-26 07:54:00.000 085 21254.78 448.59 43093.30 48052.17 2021-03-26 07:54:01.000 085 21254.82 448.60 43093.38 48052.16 2021-03-26 07:54:02.000 085 21254.87 448.55 43093.43 48052.16 2021-03-26 07:54:03.000 085 21254.88 448.52 43093.41 48052.19 2021-03-26 07:54:04.000 085 21254.84 448.49 43093.50 48052.22 2021-03-26 07:54:05.000 085 21254.80 448.56 43093.54 48052.27 2021-03-26 07:54:06.000 085 21254.88 448.60 43093.52 48052.29 2021-03-26 07:54:07.000 085 21254.85 448.60 43093.52 48052.30 2021-03-26 07:54:08.000 085 21254.86 448.67 43093.46 48052.30 2021-03-26 07:54:09.000 085 21254.92 448.68 43093.46 48052.29 2021-03-26 07:54:10.000 085 21254.91 448.72 43093.42 48052.29 2021-03-26 07:54:11.000 085 21254.98 448.73 43093.43 48052.30 2021-03-26 07:54:12.000 085 21254.92 448.69 43093.42 48052.32 2021-03-26 07:54:13.000 085 21255.04 448.71 43093.40 48052.30 2021-03-26 07:54:14.000 085 21255.00 448.78 43093.39 48052.29 2021-03-26 07:54:15.000 085 21254.97 448.87 43093.42 48052.28 2021-03-26 07:54:16.000 085 21254.92 448.86 43093.38 48052.26 2021-03-26 07:54:17.000 085 21254.89 448.98 43093.31 48052.22 2021-03-26 07:54:18.000 085 21254.97 449.06 43093.26 48052.19 2021-03-26 07:54:19.000 085 21254.93 449.04 43093.17 48052.11 2021-03-26 07:54:20.000 085 21254.92 449.05 43093.21 48052.07 2021-03-26 07:54:21.000 085 21254.83 449.07 43093.20 48052.04 2021-03-26 07:54:22.000 085 21254.81 449.01 43093.13 48052.00 2021-03-26 07:54:23.000 085 21254.79 449.03 43093.11 48051.96 2021-03-26 07:54:24.000 085 21254.75 449.10 43093.17 48051.94 2021-03-26 07:54:25.000 085 21254.78 449.14 43093.13 48051.93 2021-03-26 07:54:26.000 085 21254.78 449.13 43093.06 48051.90 2021-03-26 07:54:27.000 085 21254.70 449.10 43093.05 48051.86 2021-03-26 07:54:28.000 085 21254.58 449.11 43093.08 48051.86 2021-03-26 07:54:29.000 085 21254.63 449.16 43093.08 48051.83 2021-03-26 07:54:30.000 085 21254.60 449.18 43093.05 48051.79 2021-03-26 07:54:31.000 085 21254.60 449.12 43093.03 48051.78 2021-03-26 07:54:32.000 085 21254.60 449.11 43093.00 48051.75 2021-03-26 07:54:33.000 085 21254.58 449.15 43092.94 48051.77 2021-03-26 07:54:34.000 085 21254.60 449.17 43092.95 48051.74 2021-03-26 07:54:35.000 085 21254.58 449.21 43092.99 48051.73 2021-03-26 07:54:36.000 085 21254.54 449.26 43092.98 48051.70 2021-03-26 07:54:37.000 085 21254.50 449.39 43092.92 48051.66 2021-03-26 07:54:38.000 085 21254.49 449.41 43092.86 48051.59 2021-03-26 07:54:39.000 085 21254.44 449.38 43092.85 48051.54 2021-03-26 07:54:40.000 085 21254.41 449.42 43092.82 48051.47 2021-03-26 07:54:41.000 085 21254.45 449.41 43092.79 48051.47 2021-03-26 07:54:42.000 085 21254.39 449.44 43092.77 48051.42 2021-03-26 07:54:43.000 085 21254.38 449.48 43092.71 48051.41 2021-03-26 07:54:44.000 085 21254.32 449.43 43092.70 48051.40 2021-03-26 07:54:45.000 085 21254.32 449.40 43092.77 48051.39 2021-03-26 07:54:46.000 085 21254.33 449.42 43092.79 48051.41 2021-03-26 07:54:47.000 085 21254.24 449.49 43092.77 48051.42 2021-03-26 07:54:48.000 085 21254.22 449.49 43092.77 48051.41 2021-03-26 07:54:49.000 085 21254.19 449.48 43092.77 48051.41 2021-03-26 07:54:50.000 085 21254.19 449.53 43092.77 48051.39 2021-03-26 07:54:51.000 085 21254.20 449.62 43092.80 48051.35 2021-03-26 07:54:52.000 085 21254.20 449.56 43092.80 48051.36 2021-03-26 07:54:53.000 085 21254.10 449.45 43092.73 48051.36 2021-03-26 07:54:54.000 085 21254.10 449.47 43092.74 48051.36 2021-03-26 07:54:55.000 085 21254.07 449.46 43092.79 48051.35 2021-03-26 07:54:56.000 085 21254.18 449.44 43092.82 48051.40 2021-03-26 07:54:57.000 085 21254.17 449.42 43092.86 48051.44 2021-03-26 07:54:58.000 085 21254.18 449.37 43092.89 48051.49 2021-03-26 07:54:59.000 085 21254.19 449.27 43092.96 48051.56 2021-03-26 07:55:00.000 085 21254.20 449.24 43092.99 48051.59 2021-03-26 07:55:01.000 085 21254.21 449.20 43093.03 48051.63 2021-03-26 07:55:02.000 085 21254.24 449.23 43093.09 48051.68 2021-03-26 07:55:03.000 085 21254.25 449.24 43093.11 48051.73 2021-03-26 07:55:04.000 085 21254.23 449.26 43093.19 48051.73 2021-03-26 07:55:05.000 085 21254.31 449.26 43093.15 48051.78 2021-03-26 07:55:06.000 085 21254.27 449.21 43093.15 48051.83 2021-03-26 07:55:07.000 085 21254.31 449.23 43093.19 48051.83 2021-03-26 07:55:08.000 085 21254.35 449.18 43093.21 48051.86 2021-03-26 07:55:09.000 085 21254.37 449.05 43093.26 48051.86 2021-03-26 07:55:10.000 085 21254.38 449.07 43093.31 48051.89 2021-03-26 07:55:11.000 085 21254.39 449.02 43093.36 48051.93 2021-03-26 07:55:12.000 085 21254.38 448.98 43093.36 48051.97 2021-03-26 07:55:13.000 085 21254.37 448.93 43093.34 48051.99 2021-03-26 07:55:14.000 085 21254.40 448.94 43093.42 48052.04 2021-03-26 07:55:15.000 085 21254.38 448.88 43093.42 48052.04 2021-03-26 07:55:16.000 085 21254.37 448.92 43093.45 48052.03 2021-03-26 07:55:17.000 085 21254.36 448.91 43093.43 48052.03 2021-03-26 07:55:18.000 085 21254.37 448.88 43093.51 48052.04 2021-03-26 07:55:19.000 085 21254.37 448.79 43093.47 48052.05 2021-03-26 07:55:20.000 085 21254.37 448.76 43093.47 48052.03 2021-03-26 07:55:21.000 085 21254.39 448.75 43093.46 48052.04 2021-03-26 07:55:22.000 085 21254.41 448.78 43093.45 48052.06 2021-03-26 07:55:23.000 085 21254.38 448.84 43093.40 48052.05 2021-03-26 07:55:24.000 085 21254.40 448.81 43093.43 48052.05 2021-03-26 07:55:25.000 085 21254.46 448.78 43093.43 48052.03 2021-03-26 07:55:26.000 085 21254.49 448.74 43093.36 48052.05 2021-03-26 07:55:27.000 085 21254.46 448.70 43093.42 48052.04 2021-03-26 07:55:28.000 085 21254.46 448.68 43093.42 48052.07 2021-03-26 07:55:29.000 085 21254.54 448.62 43093.40 48052.08 2021-03-26 07:55:30.000 085 21254.50 448.64 43093.44 48052.09 2021-03-26 07:55:31.000 085 21254.54 448.57 43093.47 48052.11 2021-03-26 07:55:32.000 085 21254.59 448.63 43093.44 48052.15 2021-03-26 07:55:33.000 085 21254.57 448.61 43093.46 48052.16 2021-03-26 07:55:34.000 085 21254.58 448.57 43093.49 48052.15 2021-03-26 07:55:35.000 085 21254.58 448.54 43093.51 48052.19 2021-03-26 07:55:36.000 085 21254.59 448.54 43093.48 48052.18 2021-03-26 07:55:37.000 085 21254.60 448.58 43093.47 48052.17 2021-03-26 07:55:38.000 085 21254.50 448.55 43093.46 48052.18 2021-03-26 07:55:39.000 085 21254.55 448.51 43093.48 48052.17 2021-03-26 07:55:40.000 085 21254.56 448.53 43093.45 48052.18 2021-03-26 07:55:41.000 085 21254.58 448.49 43093.46 48052.19 2021-03-26 07:55:42.000 085 21254.56 448.61 43093.46 48052.18 2021-03-26 07:55:43.000 085 21254.55 448.61 43093.40 48052.17 2021-03-26 07:55:44.000 085 21254.49 448.61 43093.45 48052.15 2021-03-26 07:55:45.000 085 21254.52 448.57 43093.42 48052.12 2021-03-26 07:55:46.000 085 21254.47 448.67 43093.40 48052.10 2021-03-26 07:55:47.000 085 21254.46 448.64 43093.46 48052.09 2021-03-26 07:55:48.000 085 21254.46 448.67 43093.40 48052.08 2021-03-26 07:55:49.000 085 21254.47 448.67 43093.34 48052.04 2021-03-26 07:55:50.000 085 21254.44 448.73 43093.32 48052.02 2021-03-26 07:55:51.000 085 21254.46 448.71 43093.28 48051.99 2021-03-26 07:55:52.000 085 21254.44 448.74 43093.28 48052.01 2021-03-26 07:55:53.000 085 21254.44 448.73 43093.32 48052.03 2021-03-26 07:55:54.000 085 21254.46 448.69 43093.28 48052.02 2021-03-26 07:55:55.000 085 21254.43 448.71 43093.26 48052.04 2021-03-26 07:55:56.000 085 21254.46 448.68 43093.30 48052.06 2021-03-26 07:55:57.000 085 21254.50 448.62 43093.35 48052.08 2021-03-26 07:55:58.000 085 21254.58 448.52 43093.36 48052.11 2021-03-26 07:55:59.000 085 21254.58 448.50 43093.39 48052.16 2021-03-26 07:56:00.000 085 21254.58 448.51 43093.41 48052.18 2021-03-26 07:56:01.000 085 21254.58 448.47 43093.45 48052.20 2021-03-26 07:56:02.000 085 21254.63 448.49 43093.47 48052.22 2021-03-26 07:56:03.000 085 21254.68 448.36 43093.46 48052.25 2021-03-26 07:56:04.000 085 21254.73 448.34 43093.57 48052.28 2021-03-26 07:56:05.000 085 21254.74 448.34 43093.61 48052.32 2021-03-26 07:56:06.000 085 21254.75 448.30 43093.65 48052.40 2021-03-26 07:56:07.000 085 21254.73 448.28 43093.71 48052.46 2021-03-26 07:56:08.000 085 21254.67 448.35 43093.73 48052.45 2021-03-26 07:56:09.000 085 21254.56 448.46 43093.71 48052.43 2021-03-26 07:56:10.000 085 21254.61 448.52 43093.69 48052.37 2021-03-26 07:56:11.000 085 21254.62 448.58 43093.70 48052.30 2021-03-26 07:56:12.000 085 21254.57 448.57 43093.65 48052.30 2021-03-26 07:56:13.000 085 21254.61 448.55 43093.62 48052.28 2021-03-26 07:56:14.000 085 21254.69 448.41 43093.60 48052.30 2021-03-26 07:56:15.000 085 21254.75 448.32 43093.64 48052.35 2021-03-26 07:56:16.000 085 21254.78 448.21 43093.73 48052.43 2021-03-26 07:56:17.000 085 21254.87 448.14 43093.83 48052.51 2021-03-26 07:56:18.000 085 21254.98 448.09 43093.94 48052.61 2021-03-26 07:56:19.000 085 21254.97 448.08 43093.92 48052.67 2021-03-26 07:56:20.000 085 21255.01 448.03 43093.94 48052.78 2021-03-26 07:56:21.000 085 21255.04 448.00 43094.03 48052.85 2021-03-26 07:56:22.000 085 21255.06 447.99 43094.16 48052.93 2021-03-26 07:56:23.000 085 21255.03 447.94 43094.16 48052.97 2021-03-26 07:56:24.000 085 21255.09 447.95 43094.19 48053.01 2021-03-26 07:56:25.000 085 21255.13 447.98 43094.24 48053.03 2021-03-26 07:56:26.000 085 21255.09 448.02 43094.27 48053.03 2021-03-26 07:56:27.000 085 21254.97 448.07 43094.22 48053.04 2021-03-26 07:56:28.000 085 21254.92 448.20 43094.12 48053.01 2021-03-26 07:56:29.000 085 21254.80 448.24 43094.08 48052.92 2021-03-26 07:56:30.000 085 21254.79 448.35 43094.01 48052.81 2021-03-26 07:56:31.000 085 21254.73 448.34 43093.99 48052.71 2021-03-26 07:56:32.000 085 21254.76 448.28 43093.93 48052.64 2021-03-26 07:56:33.000 085 21254.72 448.33 43093.89 48052.62 2021-03-26 07:56:34.000 085 21254.69 448.29 43093.88 48052.61 2021-03-26 07:56:35.000 085 21254.72 448.31 43093.89 48052.58 2021-03-26 07:56:36.000 085 21254.76 448.30 43093.85 48052.56 2021-03-26 07:56:37.000 085 21254.72 448.30 43093.80 48052.52 2021-03-26 07:56:38.000 085 21254.71 448.25 43093.80 48052.52 2021-03-26 07:56:39.000 085 21254.76 448.23 43093.79 48052.54 2021-03-26 07:56:40.000 085 21254.78 448.19 43093.83 48052.52 2021-03-26 07:56:41.000 085 21254.88 448.15 43093.82 48052.56 2021-03-26 07:56:42.000 085 21254.81 448.16 43093.79 48052.56 2021-03-26 07:56:43.000 085 21254.83 448.24 43093.83 48052.58 2021-03-26 07:56:44.000 085 21254.80 448.28 43093.76 48052.54 2021-03-26 07:56:45.000 085 21254.78 448.25 43093.75 48052.53 2021-03-26 07:56:46.000 085 21254.77 448.23 43093.75 48052.53 2021-03-26 07:56:47.000 085 21254.78 448.29 43093.79 48052.50 2021-03-26 07:56:48.000 085 21254.73 448.35 43093.73 48052.45 2021-03-26 07:56:49.000 085 21254.68 448.44 43093.78 48052.42 2021-03-26 07:56:50.000 085 21254.64 448.52 43093.62 48052.37 2021-03-26 07:56:51.000 085 21254.57 448.57 43093.53 48052.30 2021-03-26 07:56:52.000 085 21254.61 448.54 43093.53 48052.27 2021-03-26 07:56:53.000 085 21254.59 448.52 43093.60 48052.24 2021-03-26 07:56:54.000 085 21254.56 448.34 43093.64 48052.28 2021-03-26 07:56:55.000 085 21254.61 448.25 43093.63 48052.31 2021-03-26 07:56:56.000 085 21254.68 448.23 43093.65 48052.35 2021-03-26 07:56:57.000 085 21254.67 448.21 43093.69 48052.41 2021-03-26 07:56:58.000 085 21254.64 448.27 43093.71 48052.41 2021-03-26 07:56:59.000 085 21254.64 448.29 43093.72 48052.40 2021-03-26 07:57:00.000 085 21254.63 448.25 43093.70 48052.36 2021-03-26 07:57:01.000 085 21254.64 448.28 43093.64 48052.35 2021-03-26 07:57:02.000 085 21254.64 448.25 43093.62 48052.33 2021-03-26 07:57:03.000 085 21254.68 448.27 43093.61 48052.33 2021-03-26 07:57:04.000 085 21254.63 448.32 43093.58 48052.29 2021-03-26 07:57:05.000 085 21254.59 448.28 43093.57 48052.27 2021-03-26 07:57:06.000 085 21254.57 448.42 43093.49 48052.21 2021-03-26 07:57:07.000 085 21254.52 448.48 43093.43 48052.18 2021-03-26 07:57:08.000 085 21254.54 448.51 43093.40 48052.12 2021-03-26 07:57:09.000 085 21254.53 448.47 43093.36 48052.10 2021-03-26 07:57:10.000 085 21254.55 448.48 43093.42 48052.08 2021-03-26 07:57:11.000 085 21254.53 448.55 43093.42 48052.07 2021-03-26 07:57:12.000 085 21254.51 448.53 43093.38 48052.05 2021-03-26 07:57:13.000 085 21254.54 448.54 43093.31 48052.05 2021-03-26 07:57:14.000 085 21254.56 448.66 43093.28 48052.02 2021-03-26 07:57:15.000 085 21254.58 448.66 43093.35 48051.99 2021-03-26 07:57:16.000 085 21254.60 448.63 43093.32 48051.97 2021-03-26 07:57:17.000 085 21254.62 448.57 43093.26 48051.98 2021-03-26 07:57:18.000 085 21254.65 448.58 43093.26 48051.99 2021-03-26 07:57:19.000 085 21254.64 448.51 43093.21 48051.99 2021-03-26 07:57:20.000 085 21254.71 448.50 43093.28 48051.99 2021-03-26 07:57:21.000 085 21254.66 448.55 43093.26 48052.00 2021-03-26 07:57:22.000 085 21254.64 448.55 43093.30 48052.01 2021-03-26 07:57:23.000 085 21254.73 448.53 43093.24 48052.02 2021-03-26 07:57:24.000 085 21254.71 448.54 43093.28 48052.03 2021-03-26 07:57:25.000 085 21254.72 448.60 43093.21 48052.02 2021-03-26 07:57:26.000 085 21254.73 448.60 43093.24 48052.05 2021-03-26 07:57:27.000 085 21254.71 448.58 43093.22 48052.05 2021-03-26 07:57:28.000 085 21254.65 448.59 43093.28 48052.05 2021-03-26 07:57:29.000 085 21254.67 448.55 43093.31 48052.07 2021-03-26 07:57:30.000 085 21254.74 448.49 43093.34 48052.09 2021-03-26 07:57:31.000 085 21254.72 448.48 43093.30 48052.09 2021-03-26 07:57:32.000 085 21254.69 448.54 43093.27 48052.10 2021-03-26 07:57:33.000 085 21254.69 448.61 43093.29 48052.09 2021-03-26 07:57:34.000 085 21254.60 448.59 43093.26 48052.07 2021-03-26 07:57:35.000 085 21254.64 448.59 43093.22 48052.05 2021-03-26 07:57:36.000 085 21254.65 448.67 43093.26 48052.05 2021-03-26 07:57:37.000 085 21254.64 448.62 43093.29 48052.06 2021-03-26 07:57:38.000 085 21254.62 448.69 43093.29 48052.03 2021-03-26 07:57:39.000 085 21254.63 448.71 43093.24 48052.03 2021-03-26 07:57:40.000 085 21254.60 448.63 43093.29 48052.03 2021-03-26 07:57:41.000 085 21254.61 448.59 43093.32 48052.04 2021-03-26 07:57:42.000 085 21254.59 448.60 43093.31 48052.05 2021-03-26 07:57:43.000 085 21254.60 448.59 43093.38 48052.08 2021-03-26 07:57:44.000 085 21254.65 448.50 43093.38 48052.09 2021-03-26 07:57:45.000 085 21254.63 448.42 43093.42 48052.13 2021-03-26 07:57:46.000 085 21254.61 448.29 43093.42 48052.13 2021-03-26 07:57:47.000 085 21254.55 448.33 43093.43 48052.15 2021-03-26 07:57:48.000 085 21254.58 448.30 43093.42 48052.14 2021-03-26 07:57:49.000 085 21254.55 448.32 43093.43 48052.15 2021-03-26 07:57:50.000 085 21254.54 448.28 43093.45 48052.17 2021-03-26 07:57:51.000 085 21254.54 448.25 43093.48 48052.18 2021-03-26 07:57:52.000 085 21254.56 448.24 43093.45 48052.18 2021-03-26 07:57:53.000 085 21254.52 448.29 43093.43 48052.18 2021-03-26 07:57:54.000 085 21254.55 448.27 43093.47 48052.17 2021-03-26 07:57:55.000 085 21254.53 448.23 43093.51 48052.17 2021-03-26 07:57:56.000 085 21254.57 448.24 43093.49 48052.16 2021-03-26 07:57:57.000 085 21254.58 448.19 43093.49 48052.17 2021-03-26 07:57:58.000 085 21254.56 448.14 43093.49 48052.16 2021-03-26 07:57:59.000 085 21254.56 448.18 43093.48 48052.19 2021-03-26 07:58:00.000 085 21254.57 448.12 43093.50 48052.21 2021-03-26 07:58:01.000 085 21254.56 448.21 43093.53 48052.21 2021-03-26 07:58:02.000 085 21254.59 448.19 43093.51 48052.22 2021-03-26 07:58:03.000 085 21254.65 448.15 43093.51 48052.23 2021-03-26 07:58:04.000 085 21254.62 448.19 43093.52 48052.20 2021-03-26 07:58:05.000 085 21254.60 448.20 43093.55 48052.22 2021-03-26 07:58:06.000 085 21254.57 448.18 43093.52 48052.22 2021-03-26 07:58:07.000 085 21254.56 448.19 43093.53 48052.20 2021-03-26 07:58:08.000 085 21254.55 448.22 43093.48 48052.20 2021-03-26 07:58:09.000 085 21254.51 448.22 43093.51 48052.20 2021-03-26 07:58:10.000 085 21254.63 448.26 43093.50 48052.20 2021-03-26 07:58:11.000 085 21254.67 448.25 43093.47 48052.22 2021-03-26 07:58:12.000 085 21254.71 448.15 43093.48 48052.22 2021-03-26 07:58:13.000 085 21254.76 448.15 43093.50 48052.26 2021-03-26 07:58:14.000 085 21254.78 448.11 43093.57 48052.32 2021-03-26 07:58:15.000 085 21254.74 448.08 43093.60 48052.38 2021-03-26 07:58:16.000 085 21254.72 448.03 43093.65 48052.40 2021-03-26 07:58:17.000 085 21254.69 448.01 43093.69 48052.45 2021-03-26 07:58:18.000 085 21254.79 448.07 43093.70 48052.44 2021-03-26 07:58:19.000 085 21254.78 448.03 43093.71 48052.47 2021-03-26 07:58:20.000 085 21254.76 448.08 43093.66 48052.47 2021-03-26 07:58:21.000 085 21254.74 448.14 43093.64 48052.43 2021-03-26 07:58:22.000 085 21254.73 448.18 43093.61 48052.41 2021-03-26 07:58:23.000 085 21254.68 448.20 43093.61 48052.35 2021-03-26 07:58:24.000 085 21254.63 448.18 43093.60 48052.36 2021-03-26 07:58:25.000 085 21254.62 448.19 43093.57 48052.33 2021-03-26 07:58:26.000 085 21254.62 448.24 43093.53 48052.31 2021-03-26 07:58:27.000 085 21254.65 448.28 43093.56 48052.27 2021-03-26 07:58:28.000 085 21254.64 448.33 43093.52 48052.23 2021-03-26 07:58:29.000 085 21254.57 448.46 43093.47 48052.19 2021-03-26 07:58:30.000 085 21254.59 448.47 43093.41 48052.11 2021-03-26 07:58:31.000 085 21254.54 448.45 43093.40 48052.06 2021-03-26 07:58:32.000 085 21254.51 448.42 43093.38 48052.05 2021-03-26 07:58:33.000 085 21254.48 448.36 43093.42 48052.05 2021-03-26 07:58:34.000 085 21254.52 448.35 43093.43 48052.05 2021-03-26 07:58:35.000 085 21254.47 448.29 43093.45 48052.07 2021-03-26 07:58:36.000 085 21254.48 448.31 43093.50 48052.14 2021-03-26 07:58:37.000 085 21254.61 448.25 43093.45 48052.17 2021-03-26 07:58:38.000 085 21254.58 448.19 43093.51 48052.21 2021-03-26 07:58:39.000 085 21254.64 448.22 43093.52 48052.27 2021-03-26 07:58:40.000 085 21254.63 448.18 43093.63 48052.33 2021-03-26 07:58:41.000 085 21254.58 448.20 43093.68 48052.33 2021-03-26 07:58:42.000 085 21254.60 448.22 43093.65 48052.33 2021-03-26 07:58:43.000 085 21254.57 448.20 43093.61 48052.32 2021-03-26 07:58:44.000 085 21254.54 448.22 43093.62 48052.32 2021-03-26 07:58:45.000 085 21254.55 448.26 43093.57 48052.31 2021-03-26 07:58:46.000 085 21254.54 448.24 43093.57 48052.29 2021-03-26 07:58:47.000 085 21254.49 448.27 43093.62 48052.32 2021-03-26 07:58:48.000 085 21254.48 448.35 43093.64 48052.28 2021-03-26 07:58:49.000 085 21254.50 448.31 43093.64 48052.29 2021-03-26 07:58:50.000 085 21254.48 448.31 43093.59 48052.28 2021-03-26 07:58:51.000 085 21254.51 448.33 43093.56 48052.26 2021-03-26 07:58:52.000 085 21254.50 448.32 43093.57 48052.25 2021-03-26 07:58:53.000 085 21254.47 448.28 43093.62 48052.26 2021-03-26 07:58:54.000 085 21254.42 448.22 43093.69 48052.30 2021-03-26 07:58:55.000 085 21254.46 448.21 43093.69 48052.32 2021-03-26 07:58:56.000 085 21254.47 448.14 43093.70 48052.34 2021-03-26 07:58:57.000 085 21254.48 448.08 43093.75 48052.38 2021-03-26 07:58:58.000 085 21254.57 448.04 43093.79 48052.40 2021-03-26 07:58:59.000 085 21254.57 448.00 43093.81 48052.43 2021-03-26 07:59:00.000 085 21254.53 448.02 43093.83 48052.48 2021-03-26 07:59:01.000 085 21254.60 447.99 43093.89 48052.49 2021-03-26 07:59:02.000 085 21254.58 447.88 43093.87 48052.52 2021-03-26 07:59:03.000 085 21254.55 447.94 43093.92 48052.52 2021-03-26 07:59:04.000 085 21254.52 447.91 43093.95 48052.54 2021-03-26 07:59:05.000 085 21254.47 447.97 43093.85 48052.55 2021-03-26 07:59:06.000 085 21254.50 448.05 43093.86 48052.50 2021-03-26 07:59:07.000 085 21254.54 448.08 43093.91 48052.48 2021-03-26 07:59:08.000 085 21254.53 448.11 43093.82 48052.41 2021-03-26 07:59:09.000 085 21254.50 448.21 43093.73 48052.40 2021-03-26 07:59:10.000 085 21254.49 448.23 43093.66 48052.35 2021-03-26 07:59:11.000 085 21254.43 448.21 43093.70 48052.34 2021-03-26 07:59:12.000 085 21254.43 448.24 43093.67 48052.32 2021-03-26 07:59:13.000 085 21254.44 448.22 43093.66 48052.30 2021-03-26 07:59:14.000 085 21254.47 448.25 43093.61 48052.28 2021-03-26 07:59:15.000 085 21254.45 448.25 43093.63 48052.26 2021-03-26 07:59:16.000 085 21254.41 448.29 43093.62 48052.23 2021-03-26 07:59:17.000 085 21254.40 448.34 43093.61 48052.19 2021-03-26 07:59:18.000 085 21254.40 448.37 43093.60 48052.18 2021-03-26 07:59:19.000 085 21254.45 448.40 43093.57 48052.17 2021-03-26 07:59:20.000 085 21254.43 448.46 43093.52 48052.14 2021-03-26 07:59:21.000 085 21254.44 448.58 43093.54 48052.10 2021-03-26 07:59:22.000 085 21254.37 448.59 43093.45 48052.06 2021-03-26 07:59:23.000 085 21254.44 448.49 43093.36 48052.06 2021-03-26 07:59:24.000 085 21254.43 448.56 43093.37 48052.01 2021-03-26 07:59:25.000 085 21254.40 448.57 43093.38 48052.01 2021-03-26 07:59:26.000 085 21254.43 448.62 43093.39 48051.97 2021-03-26 07:59:27.000 085 21254.44 448.60 43093.30 48051.96 2021-03-26 07:59:28.000 085 21254.43 448.68 43093.26 48051.96 2021-03-26 07:59:29.000 085 21254.38 448.64 43093.29 48051.95 2021-03-26 07:59:30.000 085 21254.44 448.70 43093.24 48051.91 2021-03-26 07:59:31.000 085 21254.39 448.70 43093.26 48051.90 2021-03-26 07:59:32.000 085 21254.39 448.73 43093.24 48051.86 2021-03-26 07:59:33.000 085 21254.40 448.74 43093.23 48051.81 2021-03-26 07:59:34.000 085 21254.42 448.73 43093.17 48051.81 2021-03-26 07:59:35.000 085 21254.46 448.68 43093.21 48051.84 2021-03-26 07:59:36.000 085 21254.51 448.58 43093.26 48051.87 2021-03-26 07:59:37.000 085 21254.50 448.63 43093.22 48051.90 2021-03-26 07:59:38.000 085 21254.37 448.74 43093.16 48051.87 2021-03-26 07:59:39.000 085 21254.35 448.77 43093.09 48051.75 2021-03-26 07:59:40.000 085 21254.37 448.76 43092.99 48051.70 2021-03-26 07:59:41.000 085 21254.36 448.76 43092.91 48051.63 2021-03-26 07:59:42.000 085 21254.36 448.71 43092.93 48051.59 2021-03-26 07:59:43.000 085 21254.42 448.64 43092.97 48051.59 2021-03-26 07:59:44.000 085 21254.44 448.56 43092.98 48051.62 2021-03-26 07:59:45.000 085 21254.40 448.54 43093.05 48051.65 2021-03-26 07:59:46.000 085 21254.42 448.45 43093.09 48051.70 2021-03-26 07:59:47.000 085 21254.44 448.34 43093.12 48051.75 2021-03-26 07:59:48.000 085 21254.46 448.26 43093.21 48051.83 2021-03-26 07:59:49.000 085 21254.52 448.28 43093.28 48051.89 2021-03-26 07:59:50.000 085 21254.52 448.20 43093.31 48051.95 2021-03-26 07:59:51.000 085 21254.49 448.20 43093.34 48051.96 2021-03-26 07:59:52.000 085 21254.56 448.19 43093.32 48052.02 2021-03-26 07:59:53.000 085 21254.53 448.19 43093.38 48052.05 2021-03-26 07:59:54.000 085 21254.51 448.20 43093.45 48052.04 2021-03-26 07:59:55.000 085 21254.50 448.17 43093.47 48052.08 2021-03-26 07:59:56.000 085 21254.53 448.13 43093.50 48052.14 2021-03-26 07:59:57.000 085 21254.60 448.11 43093.46 48052.17 2021-03-26 07:59:58.000 085 21254.60 448.14 43093.58 48052.24 2021-03-26 07:59:59.000 085 21254.58 448.11 43093.65 48052.29 2021-03-26 08:00:00.000 085 21254.57 448.12 43093.63 48052.32 2021-03-26 08:00:01.000 085 21254.52 448.20 43093.69 48052.30 2021-03-26 08:00:02.000 085 21254.56 448.20 43093.60 48052.28 2021-03-26 08:00:03.000 085 21254.51 448.33 43093.57 48052.24 2021-03-26 08:00:04.000 085 21254.44 448.31 43093.53 48052.23 2021-03-26 08:00:05.000 085 21254.42 448.36 43093.47 48052.19 2021-03-26 08:00:06.000 085 21254.37 448.33 43093.52 48052.17 2021-03-26 08:00:07.000 085 21254.37 448.31 43093.52 48052.14 2021-03-26 08:00:08.000 085 21254.40 448.38 43093.51 48052.14 2021-03-26 08:00:09.000 085 21254.31 448.46 43093.55 48052.12 2021-03-26 08:00:10.000 085 21254.35 448.38 43093.58 48052.12 2021-03-26 08:00:11.000 085 21254.33 448.36 43093.49 48052.08 2021-03-26 08:00:12.000 085 21254.34 448.36 43093.46 48052.03 2021-03-26 08:00:13.000 085 21254.31 448.36 43093.38 48052.01 2021-03-26 08:00:14.000 085 21254.33 448.42 43093.35 48052.00 2021-03-26 08:00:15.000 085 21254.36 448.54 43093.35 48051.99 2021-03-26 08:00:16.000 085 21254.33 448.52 43093.39 48051.99 2021-03-26 08:00:17.000 085 21254.33 448.48 43093.38 48051.99 2021-03-26 08:00:18.000 085 21254.37 448.37 43093.36 48052.00 2021-03-26 08:00:19.000 085 21254.36 448.38 43093.40 48052.00 2021-03-26 08:00:20.000 085 21254.34 448.28 43093.45 48052.01 2021-03-26 08:00:21.000 085 21254.31 448.36 43093.45 48051.99 2021-03-26 08:00:22.000 085 21254.23 448.51 43093.40 48052.00 2021-03-26 08:00:23.000 085 21254.17 448.63 43093.37 48051.95 2021-03-26 08:00:24.000 085 21254.19 448.76 43093.28 48051.85 2021-03-26 08:00:25.000 085 21254.24 448.75 43093.17 48051.77 2021-03-26 08:00:26.000 085 21254.20 448.65 43093.12 48051.72 2021-03-26 08:00:27.000 085 21254.19 448.73 43093.15 48051.69 2021-03-26 08:00:28.000 085 21254.18 448.76 43093.13 48051.68 2021-03-26 08:00:29.000 085 21254.16 448.72 43093.15 48051.68 2021-03-26 08:00:30.000 085 21254.15 448.74 43093.19 48051.68 2021-03-26 08:00:31.000 085 21254.15 448.77 43093.21 48051.67 2021-03-26 08:00:32.000 085 21254.09 448.77 43093.16 48051.66 2021-03-26 08:00:33.000 085 21254.13 448.75 43093.08 48051.67 2021-03-26 08:00:34.000 085 21254.19 448.73 43093.12 48051.68 2021-03-26 08:00:35.000 085 21254.21 448.70 43093.15 48051.66 2021-03-26 08:00:36.000 085 21254.27 448.62 43093.14 48051.68 2021-03-26 08:00:37.000 085 21254.24 448.60 43093.14 48051.70 2021-03-26 08:00:38.000 085 21254.23 448.55 43093.15 48051.72 2021-03-26 08:00:39.000 085 21254.18 448.50 43093.23 48051.73 2021-03-26 08:00:40.000 085 21254.20 448.50 43093.26 48051.77 2021-03-26 08:00:41.000 085 21254.14 448.46 43093.34 48051.81 2021-03-26 08:00:42.000 085 21254.18 448.42 43093.36 48051.82 2021-03-26 08:00:43.000 085 21254.21 448.40 43093.36 48051.88 2021-03-26 08:00:44.000 085 21254.19 448.38 43093.38 48051.92 2021-03-26 08:00:45.000 085 21254.22 448.37 43093.34 48051.93 2021-03-26 08:00:46.000 085 21254.24 448.42 43093.38 48051.94 2021-03-26 08:00:47.000 085 21254.27 448.43 43093.42 48051.93 2021-03-26 08:00:48.000 085 21254.30 448.41 43093.36 48051.93 2021-03-26 08:00:49.000 085 21254.27 448.35 43093.30 48051.93 2021-03-26 08:00:50.000 085 21254.26 448.41 43093.38 48051.94 2021-03-26 08:00:51.000 085 21254.22 448.46 43093.43 48051.91 2021-03-26 08:00:52.000 085 21254.28 448.57 43093.36 48051.95 2021-03-26 08:00:53.000 085 21254.30 448.50 43093.38 48051.93 2021-03-26 08:00:54.000 085 21254.30 448.44 43093.45 48051.96 2021-03-26 08:00:55.000 085 21254.31 448.37 43093.45 48052.00 2021-03-26 08:00:56.000 085 21254.27 448.34 43093.52 48052.03 2021-03-26 08:00:57.000 085 21254.32 448.25 43093.60 48052.09 2021-03-26 08:00:58.000 085 21254.33 448.20 43093.66 48052.14 2021-03-26 08:00:59.000 085 21254.32 448.27 43093.72 48052.19 2021-03-26 08:01:00.000 085 21254.37 448.23 43093.75 48052.22 2021-03-26 08:01:01.000 085 21254.45 448.23 43093.74 48052.26 2021-03-26 08:01:02.000 085 21254.50 448.21 43093.71 48052.31 2021-03-26 08:01:03.000 085 21254.56 448.17 43093.80 48052.39 2021-03-26 08:01:04.000 085 21254.56 448.10 43093.83 48052.45 2021-03-26 08:01:05.000 085 21254.66 448.13 43093.83 48052.51 2021-03-26 08:01:06.000 085 21254.73 448.12 43093.84 48052.56 2021-03-26 08:01:07.000 085 21254.68 448.08 43093.85 48052.59 2021-03-26 08:01:08.000 085 21254.74 448.06 43093.93 48052.62 2021-03-26 08:01:09.000 085 21254.73 448.05 43093.99 48052.65 2021-03-26 08:01:10.000 085 21254.74 448.02 43094.03 48052.72 2021-03-26 08:01:11.000 085 21254.74 447.96 43094.08 48052.79 2021-03-26 08:01:12.000 085 21254.76 448.01 43094.14 48052.84 2021-03-26 08:01:13.000 085 21254.73 448.01 43094.14 48052.88 2021-03-26 08:01:14.000 085 21254.70 448.02 43094.17 48052.88 2021-03-26 08:01:15.000 085 21254.68 448.09 43094.24 48052.90 2021-03-26 08:01:16.000 085 21254.67 448.04 43094.22 48052.91 2021-03-26 08:01:17.000 085 21254.64 448.06 43094.24 48052.93 2021-03-26 08:01:18.000 085 21254.68 448.06 43094.30 48052.92 2021-03-26 08:01:19.000 085 21254.64 448.07 43094.30 48052.94 2021-03-26 08:01:20.000 085 21254.64 448.15 43094.31 48052.95 2021-03-26 08:01:21.000 085 21254.63 448.20 43094.28 48052.96 2021-03-26 08:01:22.000 085 21254.59 448.24 43094.34 48052.94 2021-03-26 08:01:23.000 085 21254.52 448.34 43094.25 48052.91 2021-03-26 08:01:24.000 085 21254.54 448.45 43094.22 48052.83 2021-03-26 08:01:25.000 085 21254.44 448.48 43094.14 48052.77 2021-03-26 08:01:26.000 085 21254.35 448.57 43094.14 48052.74 2021-03-26 08:01:27.000 085 21254.31 448.68 43094.10 48052.64 2021-03-26 08:01:28.000 085 21254.27 448.76 43094.08 48052.56 2021-03-26 08:01:29.000 085 21254.27 448.80 43093.97 48052.49 2021-03-26 08:01:30.000 085 21254.24 448.84 43093.93 48052.44 2021-03-26 08:01:31.000 085 21254.23 448.88 43093.92 48052.39 2021-03-26 08:01:32.000 085 21254.20 448.90 43093.87 48052.38 2021-03-26 08:01:33.000 085 21254.14 448.99 43093.81 48052.32 2021-03-26 08:01:34.000 085 21254.11 449.03 43093.83 48052.28 2021-03-26 08:01:35.000 085 21254.08 449.12 43093.81 48052.23 2021-03-26 08:01:36.000 085 21254.02 449.12 43093.81 48052.20 2021-03-26 08:01:37.000 085 21254.03 449.08 43093.75 48052.18 2021-03-26 08:01:38.000 085 21254.02 449.06 43093.76 48052.17 2021-03-26 08:01:39.000 085 21254.01 449.09 43093.79 48052.18 2021-03-26 08:01:40.000 085 21253.98 449.02 43093.77 48052.15 2021-03-26 08:01:41.000 085 21254.00 449.09 43093.78 48052.14 2021-03-26 08:01:42.000 085 21253.96 449.22 43093.74 48052.13 2021-03-26 08:01:43.000 085 21253.92 449.23 43093.69 48052.09 2021-03-26 08:01:44.000 085 21253.92 449.26 43093.69 48052.06 2021-03-26 08:01:45.000 085 21253.82 449.21 43093.64 48052.01 2021-03-26 08:01:46.000 085 21253.89 449.22 43093.70 48052.00 2021-03-26 08:01:47.000 085 21253.83 449.24 43093.70 48052.01 2021-03-26 08:01:48.000 085 21253.86 449.27 43093.73 48052.02 2021-03-26 08:01:49.000 085 21253.93 449.25 43093.77 48052.01 2021-03-26 08:01:50.000 085 21253.88 449.34 43093.70 48052.04 2021-03-26 08:01:51.000 085 21253.77 449.32 43093.67 48052.02 2021-03-26 08:01:52.000 085 21253.72 449.38 43093.67 48052.01 2021-03-26 08:01:53.000 085 21253.70 449.49 43093.62 48051.96 2021-03-26 08:01:54.000 085 21253.73 449.55 43093.61 48051.93 2021-03-26 08:01:55.000 085 21253.76 449.71 43093.64 48051.88 2021-03-26 08:01:56.000 085 21253.72 449.68 43093.57 48051.83 2021-03-26 08:01:57.000 085 21253.73 449.68 43093.52 48051.81 2021-03-26 08:01:58.000 085 21253.62 449.67 43093.52 48051.80 2021-03-26 08:01:59.000 085 21253.57 449.70 43093.47 48051.75 2021-03-26 08:02:00.000 085 21253.60 449.77 43093.47 48051.69 2021-03-26 08:02:01.000 085 21253.55 449.80 43093.40 48051.66 2021-03-26 08:02:02.000 085 21253.53 449.79 43093.36 48051.63 2021-03-26 08:02:03.000 085 21253.54 449.76 43093.34 48051.61 2021-03-26 08:02:04.000 085 21253.59 449.78 43093.34 48051.61 2021-03-26 08:02:05.000 085 21253.59 449.78 43093.32 48051.56 2021-03-26 08:02:06.000 085 21253.52 449.76 43093.26 48051.57 2021-03-26 08:02:07.000 085 21253.49 449.72 43093.32 48051.58 2021-03-26 08:02:08.000 085 21253.49 449.75 43093.32 48051.57 2021-03-26 08:02:09.000 085 21253.45 449.69 43093.31 48051.57 2021-03-26 08:02:10.000 085 21253.48 449.70 43093.36 48051.55 2021-03-26 08:02:11.000 085 21253.48 449.73 43093.31 48051.56 2021-03-26 08:02:12.000 085 21253.49 449.69 43093.36 48051.56 2021-03-26 08:02:13.000 085 21253.43 449.65 43093.35 48051.57 2021-03-26 08:02:14.000 085 21253.43 449.72 43093.40 48051.57 2021-03-26 08:02:15.000 085 21253.46 449.72 43093.36 48051.58 2021-03-26 08:02:16.000 085 21253.43 449.73 43093.32 48051.57 2021-03-26 08:02:17.000 085 21253.45 449.72 43093.32 48051.60 2021-03-26 08:02:18.000 085 21253.47 449.65 43093.43 48051.61 2021-03-26 08:02:19.000 085 21253.44 449.64 43093.42 48051.59 2021-03-26 08:02:20.000 085 21253.34 449.73 43093.49 48051.60 2021-03-26 08:02:21.000 085 21253.34 449.71 43093.45 48051.58 2021-03-26 08:02:22.000 085 21253.38 449.62 43093.47 48051.61 2021-03-26 08:02:23.000 085 21253.43 449.62 43093.40 48051.62 2021-03-26 08:02:24.000 085 21253.37 449.60 43093.45 48051.63 2021-03-26 08:02:25.000 085 21253.27 449.63 43093.52 48051.62 2021-03-26 08:02:26.000 085 21253.32 449.68 43093.52 48051.62 2021-03-26 08:02:27.000 085 21253.31 449.72 43093.47 48051.61 2021-03-26 08:02:28.000 085 21253.24 449.74 43093.55 48051.60 2021-03-26 08:02:29.000 085 21253.25 449.75 43093.55 48051.60 2021-03-26 08:02:30.000 085 21253.17 449.66 43093.53 48051.58 2021-03-26 08:02:31.000 085 21253.21 449.72 43093.50 48051.58 2021-03-26 08:02:32.000 085 21253.21 449.76 43093.50 48051.57 2021-03-26 08:02:33.000 085 21253.16 449.73 43093.55 48051.55 2021-03-26 08:02:34.000 085 21253.18 449.73 43093.58 48051.55 2021-03-26 08:02:35.000 085 21253.16 449.71 43093.50 48051.55 2021-03-26 08:02:36.000 085 21253.12 449.71 43093.51 48051.57 2021-03-26 08:02:37.000 085 21253.20 449.66 43093.54 48051.56 2021-03-26 08:02:38.000 085 21253.24 449.63 43093.55 48051.58 2021-03-26 08:02:39.000 085 21253.20 449.61 43093.57 48051.60 2021-03-26 08:02:40.000 085 21253.17 449.69 43093.58 48051.59 2021-03-26 08:02:41.000 085 21253.17 449.62 43093.53 48051.62 2021-03-26 08:02:42.000 085 21253.23 449.48 43093.53 48051.64 2021-03-26 08:02:43.000 085 21253.19 449.52 43093.61 48051.65 2021-03-26 08:02:44.000 085 21253.22 449.55 43093.64 48051.68 2021-03-26 08:02:45.000 085 21253.27 449.57 43093.65 48051.70 2021-03-26 08:02:46.000 085 21253.25 449.49 43093.67 48051.72 2021-03-26 08:02:47.000 085 21253.26 449.55 43093.65 48051.74 2021-03-26 08:02:48.000 085 21253.25 449.61 43093.66 48051.75 2021-03-26 08:02:49.000 085 21253.29 449.53 43093.69 48051.74 2021-03-26 08:02:50.000 085 21253.30 449.51 43093.70 48051.75 2021-03-26 08:02:51.000 085 21253.30 449.57 43093.65 48051.75 2021-03-26 08:02:52.000 085 21253.28 449.55 43093.70 48051.75 2021-03-26 08:02:53.000 085 21253.26 449.50 43093.72 48051.76 2021-03-26 08:02:54.000 085 21253.30 449.58 43093.68 48051.75 2021-03-26 08:02:55.000 085 21253.28 449.57 43093.70 48051.76 2021-03-26 08:02:56.000 085 21253.26 449.66 43093.70 48051.76 2021-03-26 08:02:57.000 085 21253.28 449.63 43093.69 48051.78 2021-03-26 08:02:58.000 085 21253.34 449.65 43093.69 48051.78 2021-03-26 08:02:59.000 085 21253.36 449.69 43093.69 48051.78 2021-03-26 08:03:00.000 085 21253.28 449.75 43093.67 48051.80 2021-03-26 08:03:01.000 085 21253.21 449.75 43093.67 48051.79 2021-03-26 08:03:02.000 085 21253.24 449.82 43093.72 48051.81 2021-03-26 08:03:03.000 085 21253.28 449.83 43093.79 48051.79 2021-03-26 08:03:04.000 085 21253.28 449.87 43093.78 48051.79 2021-03-26 08:03:05.000 085 21253.28 449.85 43093.80 48051.80 2021-03-26 08:03:06.000 085 21253.23 449.97 43093.76 48051.78 2021-03-26 08:03:07.000 085 21253.17 450.16 43093.75 48051.72 2021-03-26 08:03:08.000 085 21253.13 450.21 43093.68 48051.67 2021-03-26 08:03:09.000 085 21253.11 450.30 43093.54 48051.61 2021-03-26 08:03:10.000 085 21253.09 450.39 43093.51 48051.54 2021-03-26 08:03:11.000 085 21253.06 450.43 43093.51 48051.51 2021-03-26 08:03:12.000 085 21253.00 450.37 43093.46 48051.47 2021-03-26 08:03:13.000 085 21253.00 450.44 43093.40 48051.42 2021-03-26 08:03:14.000 085 21252.92 450.44 43093.38 48051.37 2021-03-26 08:03:15.000 085 21252.90 450.42 43093.34 48051.36 2021-03-26 08:03:16.000 085 21252.96 450.46 43093.29 48051.36 2021-03-26 08:03:17.000 085 21253.03 450.53 43093.38 48051.37 2021-03-26 08:03:18.000 085 21253.04 450.54 43093.40 48051.39 2021-03-26 08:03:19.000 085 21253.01 450.69 43093.38 48051.41 2021-03-26 08:03:20.000 085 21253.01 450.68 43093.42 48051.41 2021-03-26 08:03:21.000 085 21253.02 450.76 43093.40 48051.41 2021-03-26 08:03:22.000 085 21253.00 450.83 43093.40 48051.40 2021-03-26 08:03:23.000 085 21252.95 450.83 43093.40 48051.38 2021-03-26 08:03:24.000 085 21252.90 450.84 43093.37 48051.34 2021-03-26 08:03:25.000 085 21252.85 450.90 43093.34 48051.35 2021-03-26 08:03:26.000 085 21252.81 450.89 43093.30 48051.34 2021-03-26 08:03:27.000 085 21252.83 450.91 43093.28 48051.31 2021-03-26 08:03:28.000 085 21252.83 450.97 43093.26 48051.28 2021-03-26 08:03:29.000 085 21252.80 451.04 43093.31 48051.26 2021-03-26 08:03:30.000 085 21252.77 451.05 43093.29 48051.26 2021-03-26 08:03:31.000 085 21252.79 451.13 43093.29 48051.25 2021-03-26 08:03:32.000 085 21252.72 451.24 43093.30 48051.23 2021-03-26 08:03:33.000 085 21252.74 451.21 43093.30 48051.25 2021-03-26 08:03:34.000 085 21252.71 451.27 43093.35 48051.25 2021-03-26 08:03:35.000 085 21252.74 451.24 43093.36 48051.26 2021-03-26 08:03:36.000 085 21252.76 451.21 43093.31 48051.26 2021-03-26 08:03:37.000 085 21252.66 451.27 43093.30 48051.23 2021-03-26 08:03:38.000 085 21252.66 451.20 43093.26 48051.22 2021-03-26 08:03:39.000 085 21252.61 451.18 43093.32 48051.20 2021-03-26 08:03:40.000 085 21252.68 451.23 43093.33 48051.21 2021-03-26 08:03:41.000 085 21252.65 451.29 43093.34 48051.23 2021-03-26 08:03:42.000 085 21252.58 451.34 43093.43 48051.19 2021-03-26 08:03:43.000 085 21252.64 451.32 43093.43 48051.19 2021-03-26 08:03:44.000 085 21252.67 451.38 43093.40 48051.20 2021-03-26 08:03:45.000 085 21252.71 451.36 43093.38 48051.21 2021-03-26 08:03:46.000 085 21252.72 451.36 43093.36 48051.18 2021-03-26 08:03:47.000 085 21252.66 451.30 43093.40 48051.18 2021-03-26 08:03:48.000 085 21252.65 451.22 43093.32 48051.16 2021-03-26 08:03:49.000 085 21252.67 451.26 43093.31 48051.16 2021-03-26 08:03:50.000 085 21252.72 451.33 43093.29 48051.14 2021-03-26 08:03:51.000 085 21252.74 451.33 43093.24 48051.14 2021-03-26 08:03:52.000 085 21252.68 451.30 43093.21 48051.13 2021-03-26 08:03:53.000 085 21252.61 451.31 43093.21 48051.15 2021-03-26 08:03:54.000 085 21252.66 451.30 43093.24 48051.14 2021-03-26 08:03:55.000 085 21252.56 451.29 43093.27 48051.13 2021-03-26 08:03:56.000 085 21252.60 451.27 43093.28 48051.13 2021-03-26 08:03:57.000 085 21252.59 451.27 43093.24 48051.11 2021-03-26 08:03:58.000 085 21252.56 451.32 43093.24 48051.12 2021-03-26 08:03:59.000 085 21252.52 451.40 43093.19 48051.08 2021-03-26 08:04:00.000 085 21252.44 451.47 43093.17 48051.02 2021-03-26 08:04:01.000 085 21252.37 451.49 43093.18 48050.95 2021-03-26 08:04:02.000 085 21252.43 451.47 43093.17 48050.89 2021-03-26 08:04:03.000 085 21252.43 451.48 43093.12 48050.86 2021-03-26 08:04:04.000 085 21252.41 451.56 43093.09 48050.87 2021-03-26 08:04:05.000 085 21252.40 451.55 43093.05 48050.85 2021-03-26 08:04:06.000 085 21252.40 451.58 43093.06 48050.84 2021-03-26 08:04:07.000 085 21252.41 451.61 43093.09 48050.86 2021-03-26 08:04:08.000 085 21252.39 451.60 43093.10 48050.87 2021-03-26 08:04:09.000 085 21252.42 451.57 43093.11 48050.87 2021-03-26 08:04:10.000 085 21252.51 451.68 43093.14 48050.92 2021-03-26 08:04:11.000 085 21252.55 451.79 43093.13 48050.92 2021-03-26 08:04:12.000 085 21252.47 451.83 43093.14 48050.94 2021-03-26 08:04:13.000 085 21252.49 451.79 43093.13 48050.94 2021-03-26 08:04:14.000 085 21252.49 451.80 43093.14 48050.93 2021-03-26 08:04:15.000 085 21252.47 451.78 43093.21 48050.96 2021-03-26 08:04:16.000 085 21252.47 451.72 43093.21 48050.96 2021-03-26 08:04:17.000 085 21252.47 451.73 43093.19 48050.99 2021-03-26 08:04:18.000 085 21252.48 451.77 43093.26 48051.01 2021-03-26 08:04:19.000 085 21252.44 451.75 43093.22 48050.99 2021-03-26 08:04:20.000 085 21252.42 451.74 43093.19 48051.00 2021-03-26 08:04:21.000 085 21252.43 451.82 43093.14 48051.00 2021-03-26 08:04:22.000 085 21252.41 451.83 43093.14 48050.98 2021-03-26 08:04:23.000 085 21252.40 451.84 43093.22 48050.98 2021-03-26 08:04:24.000 085 21252.31 451.83 43093.23 48050.96 2021-03-26 08:04:25.000 085 21252.33 451.93 43093.21 48050.94 2021-03-26 08:04:26.000 085 21252.29 452.01 43093.19 48050.91 2021-03-26 08:04:27.000 085 21252.27 452.14 43093.18 48050.84 2021-03-26 08:04:28.000 085 21252.21 452.20 43093.09 48050.78 2021-03-26 08:04:29.000 085 21252.19 452.26 43093.05 48050.77 2021-03-26 08:04:30.000 085 21252.16 452.25 43093.00 48050.72 2021-03-26 08:04:31.000 085 21252.13 452.30 43093.00 48050.67 2021-03-26 08:04:32.000 085 21252.16 452.33 43093.00 48050.68 2021-03-26 08:04:33.000 085 21252.19 452.39 43093.01 48050.66 2021-03-26 08:04:34.000 085 21252.19 452.36 43092.96 48050.65 2021-03-26 08:04:35.000 085 21252.16 452.40 43092.92 48050.65 2021-03-26 08:04:36.000 085 21252.17 452.41 43092.94 48050.65 2021-03-26 08:04:37.000 085 21252.14 452.41 43093.00 48050.63 2021-03-26 08:04:38.000 085 21252.12 452.41 43092.97 48050.63 2021-03-26 08:04:39.000 085 21252.10 452.46 43092.97 48050.63 2021-03-26 08:04:40.000 085 21252.05 452.47 43092.93 48050.61 2021-03-26 08:04:41.000 085 21252.01 452.49 43092.93 48050.56 2021-03-26 08:04:42.000 085 21252.00 452.50 43092.90 48050.53 2021-03-26 08:04:43.000 085 21252.01 452.54 43092.83 48050.48 2021-03-26 08:04:44.000 085 21252.00 452.55 43092.80 48050.45 2021-03-26 08:04:45.000 085 21252.04 452.55 43092.82 48050.43 2021-03-26 08:04:46.000 085 21252.04 452.54 43092.79 48050.45 2021-03-26 08:04:47.000 085 21251.97 452.56 43092.85 48050.43 2021-03-26 08:04:48.000 085 21251.94 452.60 43092.85 48050.43 2021-03-26 08:04:49.000 085 21251.92 452.63 43092.86 48050.42 2021-03-26 08:04:50.000 085 21251.96 452.66 43092.82 48050.39 2021-03-26 08:04:51.000 085 21252.00 452.58 43092.84 48050.38 2021-03-26 08:04:52.000 085 21252.02 452.54 43092.87 48050.44 2021-03-26 08:04:53.000 085 21252.06 452.51 43092.92 48050.50 2021-03-26 08:04:54.000 085 21252.08 452.51 43092.97 48050.54 2021-03-26 08:04:55.000 085 21252.13 452.46 43093.03 48050.61 2021-03-26 08:04:56.000 085 21252.12 452.51 43093.06 48050.66 2021-03-26 08:04:57.000 085 21252.10 452.51 43093.08 48050.68 2021-03-26 08:04:58.000 085 21252.05 452.46 43093.12 48050.69 2021-03-26 08:04:59.000 085 21252.01 452.47 43093.11 48050.70 2021-03-26 08:05:00.000 085 21252.06 452.45 43093.12 48050.71 2021-03-26 08:05:01.000 085 21252.03 452.43 43093.17 48050.70 2021-03-26 08:05:02.000 085 21251.99 452.37 43093.21 48050.73 2021-03-26 08:05:03.000 085 21252.03 452.28 43093.14 48050.72 2021-03-26 08:05:04.000 085 21252.00 452.32 43093.17 48050.74 2021-03-26 08:05:05.000 085 21252.04 452.27 43093.15 48050.74 2021-03-26 08:05:06.000 085 21251.94 452.33 43093.14 48050.73 2021-03-26 08:05:07.000 085 21251.90 452.40 43093.03 48050.67 2021-03-26 08:05:08.000 085 21251.95 452.42 43093.01 48050.63 2021-03-26 08:05:09.000 085 21251.93 452.41 43093.03 48050.57 2021-03-26 08:05:10.000 085 21251.95 452.44 43093.00 48050.54 2021-03-26 08:05:11.000 085 21251.92 452.44 43092.94 48050.52 2021-03-26 08:05:12.000 085 21251.87 452.44 43092.94 48050.48 2021-03-26 08:05:13.000 085 21251.89 452.38 43092.92 48050.46 2021-03-26 08:05:14.000 085 21251.87 452.35 43092.92 48050.45 2021-03-26 08:05:15.000 085 21251.86 452.29 43092.92 48050.44 2021-03-26 08:05:16.000 085 21251.85 452.28 43092.90 48050.44 2021-03-26 08:05:17.000 085 21251.88 452.33 43092.91 48050.41 2021-03-26 08:05:18.000 085 21251.86 452.29 43092.92 48050.43 2021-03-26 08:05:19.000 085 21251.89 452.21 43092.88 48050.44 2021-03-26 08:05:20.000 085 21251.93 452.17 43092.90 48050.44 2021-03-26 08:05:21.000 085 21251.90 452.21 43092.85 48050.44 2021-03-26 08:05:22.000 085 21251.84 452.15 43092.89 48050.42 2021-03-26 08:05:23.000 085 21251.86 452.18 43092.90 48050.42 2021-03-26 08:05:24.000 085 21251.84 452.21 43092.93 48050.42 2021-03-26 08:05:25.000 085 21251.82 452.31 43092.92 48050.39 2021-03-26 08:05:26.000 085 21251.77 452.28 43092.86 48050.35 2021-03-26 08:05:27.000 085 21251.80 452.29 43092.77 48050.32 2021-03-26 08:05:28.000 085 21251.86 452.34 43092.75 48050.29 2021-03-26 08:05:29.000 085 21251.89 452.33 43092.74 48050.28 2021-03-26 08:05:30.000 085 21251.78 452.29 43092.80 48050.27 2021-03-26 08:05:31.000 085 21251.89 452.20 43092.79 48050.29 2021-03-26 08:05:32.000 085 21251.89 452.29 43092.78 48050.31 2021-03-26 08:05:33.000 085 21251.84 452.30 43092.78 48050.30 2021-03-26 08:05:34.000 085 21251.86 452.25 43092.77 48050.30 2021-03-26 08:05:35.000 085 21251.82 452.29 43092.78 48050.29 2021-03-26 08:05:36.000 085 21251.76 452.31 43092.79 48050.29 2021-03-26 08:05:37.000 085 21251.80 452.36 43092.77 48050.28 2021-03-26 08:05:38.000 085 21251.78 452.44 43092.79 48050.30 2021-03-26 08:05:39.000 085 21251.77 452.45 43092.87 48050.29 2021-03-26 08:05:40.000 085 21251.79 452.46 43092.87 48050.28 2021-03-26 08:05:41.000 085 21251.78 452.45 43092.90 48050.29 2021-03-26 08:05:42.000 085 21251.76 452.47 43092.86 48050.30 2021-03-26 08:05:43.000 085 21251.76 452.42 43092.86 48050.31 2021-03-26 08:05:44.000 085 21251.74 452.41 43092.87 48050.32 2021-03-26 08:05:45.000 085 21251.70 452.41 43092.97 48050.34 2021-03-26 08:05:46.000 085 21251.74 452.43 43092.91 48050.35 2021-03-26 08:05:47.000 085 21251.72 452.48 43092.87 48050.34 2021-03-26 08:05:48.000 085 21251.73 452.47 43092.84 48050.36 2021-03-26 08:05:49.000 085 21251.77 452.47 43092.85 48050.37 2021-03-26 08:05:50.000 085 21251.86 452.43 43092.82 48050.38 2021-03-26 08:05:51.000 085 21251.92 452.41 43092.90 48050.38 2021-03-26 08:05:52.000 085 21251.90 452.44 43092.87 48050.40 2021-03-26 08:05:53.000 085 21251.92 452.46 43092.84 48050.39 2021-03-26 08:05:54.000 085 21251.85 452.47 43092.89 48050.40 2021-03-26 08:05:55.000 085 21251.89 452.49 43092.91 48050.39 2021-03-26 08:05:56.000 085 21251.83 452.52 43092.84 48050.41 2021-03-26 08:05:57.000 085 21251.85 452.43 43092.88 48050.41 2021-03-26 08:05:58.000 085 21251.93 452.47 43092.96 48050.43 2021-03-26 08:05:59.000 085 21251.97 452.45 43092.94 48050.44 2021-03-26 08:06:00.000 085 21251.97 452.41 43092.91 48050.47 2021-03-26 08:06:01.000 085 21252.00 452.41 43092.91 48050.49 2021-03-26 08:06:02.000 085 21252.05 452.35 43092.96 48050.53 2021-03-26 08:06:03.000 085 21252.02 452.24 43092.97 48050.54 2021-03-26 08:06:04.000 085 21252.00 452.05 43093.05 48050.59 2021-03-26 08:06:05.000 085 21252.08 452.07 43093.01 48050.62 2021-03-26 08:06:06.000 085 21252.08 452.04 43093.03 48050.67 2021-03-26 08:06:07.000 085 21252.09 452.03 43093.09 48050.69 2021-03-26 08:06:08.000 085 21252.13 451.98 43093.09 48050.72 2021-03-26 08:06:09.000 085 21252.14 451.99 43093.12 48050.73 2021-03-26 08:06:10.000 085 21252.16 451.97 43093.14 48050.76 2021-03-26 08:06:11.000 085 21252.21 451.93 43093.18 48050.78 2021-03-26 08:06:12.000 085 21252.16 451.89 43093.21 48050.81 2021-03-26 08:06:13.000 085 21252.18 451.86 43093.21 48050.86 2021-03-26 08:06:14.000 085 21252.21 451.90 43093.25 48050.87 2021-03-26 08:06:15.000 085 21252.19 451.87 43093.26 48050.89 2021-03-26 08:06:16.000 085 21252.16 451.91 43093.26 48050.90 2021-03-26 08:06:17.000 085 21252.19 451.91 43093.31 48050.91 2021-03-26 08:06:18.000 085 21252.18 451.94 43093.34 48050.92 2021-03-26 08:06:19.000 085 21252.16 451.95 43093.31 48050.92 2021-03-26 08:06:20.000 085 21252.12 451.97 43093.26 48050.91 2021-03-26 08:06:21.000 085 21252.09 451.98 43093.24 48050.89 2021-03-26 08:06:22.000 085 21252.11 451.95 43093.30 48050.87 2021-03-26 08:06:23.000 085 21252.12 452.07 43093.21 48050.86 2021-03-26 08:06:24.000 085 21252.05 452.11 43093.17 48050.82 2021-03-26 08:06:25.000 085 21252.03 452.11 43093.17 48050.82 2021-03-26 08:06:26.000 085 21252.04 452.12 43093.19 48050.77 2021-03-26 08:06:27.000 085 21252.07 452.15 43093.14 48050.77 2021-03-26 08:06:28.000 085 21251.94 452.30 43093.11 48050.70 2021-03-26 08:06:29.000 085 21251.90 452.39 43093.03 48050.64 2021-03-26 08:06:30.000 085 21251.83 452.40 43092.99 48050.56 2021-03-26 08:06:31.000 085 21251.78 452.42 43092.93 48050.50 2021-03-26 08:06:32.000 085 21251.76 452.49 43092.90 48050.46 2021-03-26 08:06:33.000 085 21251.74 452.56 43092.90 48050.42 2021-03-26 08:06:34.000 085 21251.74 452.56 43092.88 48050.40 2021-03-26 08:06:35.000 085 21251.74 452.64 43092.89 48050.35 2021-03-26 08:06:36.000 085 21251.79 452.68 43092.82 48050.32 2021-03-26 08:06:37.000 085 21251.80 452.66 43092.77 48050.31 2021-03-26 08:06:38.000 085 21251.78 452.62 43092.77 48050.32 2021-03-26 08:06:39.000 085 21251.84 452.66 43092.77 48050.31 2021-03-26 08:06:40.000 085 21251.84 452.70 43092.75 48050.31 2021-03-26 08:06:41.000 085 21251.85 452.70 43092.77 48050.32 2021-03-26 08:06:42.000 085 21251.86 452.77 43092.77 48050.29 2021-03-26 08:06:43.000 085 21251.87 452.83 43092.73 48050.28 2021-03-26 08:06:44.000 085 21251.84 452.79 43092.71 48050.29 2021-03-26 08:06:45.000 085 21251.85 452.81 43092.74 48050.30 2021-03-26 08:06:46.000 085 21251.87 452.81 43092.71 48050.30 2021-03-26 08:06:47.000 085 21251.89 452.85 43092.70 48050.31 2021-03-26 08:06:48.000 085 21251.92 452.89 43092.71 48050.33 2021-03-26 08:06:49.000 085 21251.97 452.83 43092.74 48050.34 2021-03-26 08:06:50.000 085 21251.97 452.86 43092.73 48050.37 2021-03-26 08:06:51.000 085 21252.09 452.85 43092.75 48050.39 2021-03-26 08:06:52.000 085 21252.08 452.86 43092.81 48050.42 2021-03-26 08:06:53.000 085 21252.07 452.85 43092.81 48050.46 2021-03-26 08:06:54.000 085 21252.11 452.87 43092.86 48050.48 2021-03-26 08:06:55.000 085 21252.10 452.79 43092.90 48050.49 2021-03-26 08:06:56.000 085 21252.09 452.81 43092.86 48050.53 2021-03-26 08:06:57.000 085 21252.09 452.86 43092.89 48050.55 2021-03-26 08:06:58.000 085 21252.07 452.90 43092.98 48050.57 2021-03-26 08:06:59.000 085 21252.12 452.92 43092.96 48050.59 2021-03-26 08:07:00.000 085 21252.12 452.89 43092.99 48050.60 2021-03-26 08:07:01.000 085 21252.16 452.81 43092.99 48050.61 2021-03-26 08:07:02.000 085 21252.10 452.77 43092.94 48050.63 2021-03-26 08:07:03.000 085 21252.18 452.83 43092.97 48050.65 2021-03-26 08:07:04.000 085 21252.23 452.89 43092.92 48050.65 2021-03-26 08:07:05.000 085 21252.14 452.91 43092.94 48050.66 2021-03-26 08:07:06.000 085 21252.14 452.92 43092.98 48050.67 2021-03-26 08:07:07.000 085 21252.14 452.87 43093.05 48050.67 2021-03-26 08:07:08.000 085 21252.11 452.82 43093.05 48050.68 2021-03-26 08:07:09.000 085 21252.18 452.88 43093.06 48050.69 2021-03-26 08:07:10.000 085 21252.25 452.89 43093.01 48050.72 2021-03-26 08:07:11.000 085 21252.32 452.79 43093.04 48050.73 2021-03-26 08:07:12.000 085 21252.33 452.75 43093.10 48050.76 2021-03-26 08:07:13.000 085 21252.33 452.71 43093.13 48050.80 2021-03-26 08:07:14.000 085 21252.36 452.75 43093.09 48050.81 2021-03-26 08:07:15.000 085 21252.23 452.73 43093.06 48050.80 2021-03-26 08:07:16.000 085 21252.23 452.59 43093.08 48050.79 2021-03-26 08:07:17.000 085 21252.17 452.60 43093.09 48050.78 2021-03-26 08:07:18.000 085 21252.21 452.60 43093.09 48050.76 2021-03-26 08:07:19.000 085 21252.18 452.56 43093.14 48050.79 2021-03-26 08:07:20.000 085 21252.18 452.49 43093.15 48050.79 2021-03-26 08:07:21.000 085 21252.22 452.46 43093.11 48050.82 2021-03-26 08:07:22.000 085 21252.27 452.50 43093.21 48050.83 2021-03-26 08:07:23.000 085 21252.29 452.45 43093.19 48050.84 2021-03-26 08:07:24.000 085 21252.23 452.49 43093.16 48050.82 2021-03-26 08:07:25.000 085 21252.22 452.49 43093.13 48050.82 2021-03-26 08:07:26.000 085 21252.22 452.49 43093.16 48050.80 2021-03-26 08:07:27.000 085 21252.22 452.46 43093.12 48050.79 2021-03-26 08:07:28.000 085 21252.17 452.45 43093.06 48050.74 2021-03-26 08:07:29.000 085 21252.10 452.49 43093.04 48050.70 2021-03-26 08:07:30.000 085 21252.07 452.53 43093.06 48050.70 2021-03-26 08:07:31.000 085 21252.09 452.47 43093.02 48050.68 2021-03-26 08:07:32.000 085 21252.17 452.46 43093.00 48050.70 2021-03-26 08:07:33.000 085 21252.24 452.39 43093.09 48050.71 2021-03-26 08:07:34.000 085 21252.22 452.38 43093.09 48050.73 2021-03-26 08:07:35.000 085 21252.18 452.39 43093.06 48050.74 2021-03-26 08:07:36.000 085 21252.17 452.31 43093.03 48050.71 2021-03-26 08:07:37.000 085 21252.14 452.36 43093.11 48050.72 2021-03-26 08:07:38.000 085 21252.17 452.35 43093.12 48050.70 2021-03-26 08:07:39.000 085 21252.15 452.26 43093.05 48050.70 2021-03-26 08:07:40.000 085 21252.10 452.33 43093.09 48050.68 2021-03-26 08:07:41.000 085 21252.05 452.38 43093.03 48050.67 2021-03-26 08:07:42.000 085 21252.03 452.43 43093.00 48050.62 2021-03-26 08:07:43.000 085 21252.02 452.51 43092.97 48050.60 2021-03-26 08:07:44.000 085 21252.00 452.50 43092.99 48050.58 2021-03-26 08:07:45.000 085 21252.01 452.50 43092.99 48050.57 2021-03-26 08:07:46.000 085 21252.07 452.44 43093.01 48050.55 2021-03-26 08:07:47.000 085 21252.07 452.40 43092.97 48050.55 2021-03-26 08:07:48.000 085 21252.05 452.47 43092.93 48050.50 2021-03-26 08:07:49.000 085 21251.98 452.54 43092.90 48050.46 2021-03-26 08:07:50.000 085 21252.02 452.52 43092.86 48050.43 2021-03-26 08:07:51.000 085 21251.99 452.50 43092.84 48050.41 2021-03-26 08:07:52.000 085 21252.01 452.43 43092.89 48050.43 2021-03-26 08:07:53.000 085 21252.02 452.44 43092.85 48050.45 2021-03-26 08:07:54.000 085 21252.04 452.43 43092.94 48050.48 2021-03-26 08:07:55.000 085 21252.09 452.40 43092.96 48050.51 2021-03-26 08:07:56.000 085 21252.09 452.33 43092.96 48050.54 2021-03-26 08:07:57.000 085 21252.08 452.35 43092.96 48050.56 2021-03-26 08:07:58.000 085 21252.10 452.35 43092.99 48050.58 2021-03-26 08:07:59.000 085 21252.07 452.33 43092.96 48050.59 2021-03-26 08:08:00.000 085 21252.05 452.35 43093.03 48050.59 2021-03-26 08:08:01.000 085 21252.06 452.36 43093.01 48050.60 2021-03-26 08:08:02.000 085 21252.12 452.40 43093.00 48050.61 2021-03-26 08:08:03.000 085 21252.19 452.36 43093.00 48050.65 2021-03-26 08:08:04.000 085 21252.22 452.29 43092.98 48050.65 2021-03-26 08:08:05.000 085 21252.26 452.17 43093.03 48050.68 2021-03-26 08:08:06.000 085 21252.34 452.03 43093.08 48050.75 2021-03-26 08:08:07.000 085 21252.30 451.96 43093.20 48050.81 2021-03-26 08:08:08.000 085 21252.37 451.96 43093.21 48050.83 2021-03-26 08:08:09.000 085 21252.30 451.92 43093.21 48050.88 2021-03-26 08:08:10.000 085 21252.34 451.84 43093.26 48050.91 2021-03-26 08:08:11.000 085 21252.33 451.80 43093.27 48050.94 2021-03-26 08:08:12.000 085 21252.32 451.74 43093.29 48050.94 2021-03-26 08:08:13.000 085 21252.28 451.73 43093.32 48050.98 2021-03-26 08:08:14.000 085 21252.29 451.76 43093.31 48051.00 2021-03-26 08:08:15.000 085 21252.27 451.66 43093.37 48051.02 2021-03-26 08:08:16.000 085 21252.31 451.64 43093.35 48051.01 2021-03-26 08:08:17.000 085 21252.34 451.69 43093.36 48051.04 2021-03-26 08:08:18.000 085 21252.28 451.64 43093.34 48051.02 2021-03-26 08:08:19.000 085 21252.31 451.61 43093.34 48051.03 2021-03-26 08:08:20.000 085 21252.29 451.57 43093.36 48051.03 2021-03-26 08:08:21.000 085 21252.35 451.59 43093.34 48051.03 2021-03-26 08:08:22.000 085 21252.35 451.63 43093.37 48051.02 2021-03-26 08:08:23.000 085 21252.28 451.68 43093.35 48051.01 2021-03-26 08:08:24.000 085 21252.28 451.74 43093.30 48050.99 2021-03-26 08:08:25.000 085 21252.28 451.78 43093.24 48050.93 2021-03-26 08:08:26.000 085 21252.22 451.82 43093.24 48050.91 2021-03-26 08:08:27.000 085 21252.21 451.85 43093.19 48050.86 2021-03-26 08:08:28.000 085 21252.16 451.92 43093.12 48050.81 2021-03-26 08:08:29.000 085 21252.14 451.98 43093.06 48050.76 2021-03-26 08:08:30.000 085 21252.17 451.94 43093.07 48050.75 2021-03-26 08:08:31.000 085 21252.18 451.96 43093.04 48050.73 2021-03-26 08:08:32.000 085 21252.18 451.90 43093.05 48050.69 2021-03-26 08:08:33.000 085 21252.21 451.85 43093.06 48050.68 2021-03-26 08:08:34.000 085 21252.20 451.87 43093.01 48050.67 2021-03-26 08:08:35.000 085 21252.16 451.94 43093.05 48050.66 2021-03-26 08:08:36.000 085 21252.16 451.91 43093.03 48050.68 2021-03-26 08:08:37.000 085 21252.19 451.92 43093.04 48050.66 2021-03-26 08:08:38.000 085 21252.16 451.92 43093.01 48050.67 2021-03-26 08:08:39.000 085 21252.15 451.90 43092.96 48050.65 2021-03-26 08:08:40.000 085 21252.14 451.95 43092.96 48050.63 2021-03-26 08:08:41.000 085 21252.13 451.96 43092.93 48050.60 2021-03-26 08:08:42.000 085 21252.11 451.99 43092.93 48050.60 2021-03-26 08:08:43.000 085 21252.09 452.03 43092.86 48050.54 2021-03-26 08:08:44.000 085 21252.07 451.99 43092.91 48050.49 2021-03-26 08:08:45.000 085 21252.01 452.04 43092.86 48050.46 2021-03-26 08:08:46.000 085 21252.01 452.04 43092.86 48050.44 2021-03-26 08:08:47.000 085 21252.01 452.03 43092.89 48050.43 2021-03-26 08:08:48.000 085 21251.99 452.15 43092.81 48050.39 2021-03-26 08:08:49.000 085 21251.95 452.12 43092.80 48050.35 2021-03-26 08:08:50.000 085 21251.88 452.10 43092.81 48050.31 2021-03-26 08:08:51.000 085 21251.90 452.06 43092.70 48050.27 2021-03-26 08:08:52.000 085 21251.90 452.07 43092.68 48050.27 2021-03-26 08:08:53.000 085 21251.93 452.14 43092.67 48050.24 2021-03-26 08:08:54.000 085 21251.89 452.07 43092.62 48050.24 2021-03-26 08:08:55.000 085 21251.89 452.07 43092.66 48050.21 2021-03-26 08:08:56.000 085 21251.88 452.02 43092.63 48050.20 2021-03-26 08:08:57.000 085 21251.88 452.01 43092.65 48050.19 2021-03-26 08:08:58.000 085 21251.86 452.12 43092.59 48050.15 2021-03-26 08:08:59.000 085 21251.79 452.30 43092.53 48050.10 2021-03-26 08:09:00.000 085 21251.74 452.35 43092.49 48050.02 2021-03-26 08:09:01.000 085 21251.75 452.37 43092.45 48049.95 2021-03-26 08:09:02.000 085 21251.71 452.36 43092.33 48049.89 2021-03-26 08:09:03.000 085 21251.68 452.31 43092.28 48049.83 2021-03-26 08:09:04.000 085 21251.64 452.34 43092.24 48049.79 2021-03-26 08:09:05.000 085 21251.58 452.35 43092.25 48049.75 2021-03-26 08:09:06.000 085 21251.57 452.34 43092.25 48049.71 2021-03-26 08:09:07.000 085 21251.59 452.38 43092.21 48049.70 2021-03-26 08:09:08.000 085 21251.53 452.24 43092.19 48049.68 2021-03-26 08:09:09.000 085 21251.58 452.28 43092.19 48049.68 2021-03-26 08:09:10.000 085 21251.58 452.26 43092.17 48049.69 2021-03-26 08:09:11.000 085 21251.55 452.23 43092.23 48049.67 2021-03-26 08:09:12.000 085 21251.54 452.18 43092.22 48049.65 2021-03-26 08:09:13.000 085 21251.55 452.16 43092.27 48049.69 2021-03-26 08:09:14.000 085 21251.62 452.09 43092.25 48049.71 2021-03-26 08:09:15.000 085 21251.64 452.07 43092.24 48049.73 2021-03-26 08:09:16.000 085 21251.65 452.03 43092.29 48049.76 2021-03-26 08:09:17.000 085 21251.68 452.01 43092.33 48049.80 2021-03-26 08:09:18.000 085 21251.67 451.98 43092.35 48049.81 2021-03-26 08:09:19.000 085 21251.66 451.91 43092.36 48049.81 2021-03-26 08:09:20.000 085 21251.67 451.88 43092.35 48049.86 2021-03-26 08:09:21.000 085 21251.67 451.69 43092.40 48049.88 2021-03-26 08:09:22.000 085 21251.63 451.61 43092.46 48049.91 2021-03-26 08:09:23.000 085 21251.61 451.61 43092.47 48049.95 2021-03-26 08:09:24.000 085 21251.70 451.56 43092.54 48050.01 2021-03-26 08:09:25.000 085 21251.70 451.50 43092.62 48050.03 2021-03-26 08:09:26.000 085 21251.74 451.47 43092.69 48050.06 2021-03-26 08:09:27.000 085 21251.70 451.49 43092.67 48050.11 2021-03-26 08:09:28.000 085 21251.69 451.43 43092.63 48050.11 2021-03-26 08:09:29.000 085 21251.75 451.36 43092.67 48050.14 2021-03-26 08:09:30.000 085 21251.72 451.28 43092.75 48050.20 2021-03-26 08:09:31.000 085 21251.68 451.25 43092.84 48050.23 2021-03-26 08:09:32.000 085 21251.69 451.22 43092.83 48050.27 2021-03-26 08:09:33.000 085 21251.73 451.19 43092.90 48050.29 2021-03-26 08:09:34.000 085 21251.74 451.24 43092.89 48050.35 2021-03-26 08:09:35.000 085 21251.73 451.18 43092.90 48050.36 2021-03-26 08:09:36.000 085 21251.76 451.24 43092.93 48050.38 2021-03-26 08:09:37.000 085 21251.81 451.16 43092.86 48050.36 2021-03-26 08:09:38.000 085 21251.80 451.23 43092.90 48050.36 2021-03-26 08:09:39.000 085 21251.82 451.11 43092.87 48050.38 2021-03-26 08:09:40.000 085 21251.80 451.10 43092.91 48050.37 2021-03-26 08:09:41.000 085 21251.82 451.07 43092.95 48050.38 2021-03-26 08:09:42.000 085 21251.84 451.13 43092.92 48050.37 2021-03-26 08:09:43.000 085 21251.82 451.03 43092.86 48050.38 2021-03-26 08:09:44.000 085 21251.85 451.01 43092.86 48050.40 2021-03-26 08:09:45.000 085 21251.81 451.02 43092.86 48050.38 2021-03-26 08:09:46.000 085 21251.76 450.97 43092.94 48050.39 2021-03-26 08:09:47.000 085 21251.74 450.96 43092.93 48050.40 2021-03-26 08:09:48.000 085 21251.75 450.97 43092.91 48050.38 2021-03-26 08:09:49.000 085 21251.82 451.08 43092.92 48050.37 2021-03-26 08:09:50.000 085 21251.83 451.19 43092.86 48050.35 2021-03-26 08:09:51.000 085 21251.81 451.10 43092.86 48050.35 2021-03-26 08:09:52.000 085 21251.80 451.17 43092.90 48050.34 2021-03-26 08:09:53.000 085 21251.77 451.17 43092.93 48050.33 2021-03-26 08:09:54.000 085 21251.71 451.19 43092.94 48050.33 2021-03-26 08:09:55.000 085 21251.73 451.17 43092.87 48050.33 2021-03-26 08:09:56.000 085 21251.76 451.24 43092.85 48050.34 2021-03-26 08:09:57.000 085 21251.80 451.20 43092.91 48050.34 2021-03-26 08:09:58.000 085 21251.81 451.29 43092.90 48050.35 2021-03-26 08:09:59.000 085 21251.80 451.35 43092.86 48050.35 2021-03-26 08:10:00.000 085 21251.79 451.38 43092.90 48050.34 2021-03-26 08:10:01.000 085 21251.77 451.41 43092.83 48050.34 2021-03-26 08:10:02.000 085 21251.75 451.43 43092.85 48050.33 2021-03-26 08:10:03.000 085 21251.71 451.42 43092.86 48050.32 2021-03-26 08:10:04.000 085 21251.75 451.50 43092.87 48050.30 2021-03-26 08:10:05.000 085 21251.69 451.47 43092.89 48050.30 2021-03-26 08:10:06.000 085 21251.73 451.46 43092.88 48050.32 2021-03-26 08:10:07.000 085 21251.64 451.56 43092.84 48050.32 2021-03-26 08:10:08.000 085 21251.69 451.59 43092.84 48050.31 2021-03-26 08:10:09.000 085 21251.67 451.62 43092.85 48050.30 2021-03-26 08:10:10.000 085 21251.68 451.64 43092.86 48050.26 2021-03-26 08:10:11.000 085 21251.66 451.64 43092.80 48050.25 2021-03-26 08:10:12.000 085 21251.65 451.64 43092.79 48050.22 2021-03-26 08:10:13.000 085 21251.64 451.67 43092.80 48050.20 2021-03-26 08:10:14.000 085 21251.65 451.77 43092.73 48050.17 2021-03-26 08:10:15.000 085 21251.67 451.85 43092.71 48050.14 2021-03-26 08:10:16.000 085 21251.60 451.71 43092.67 48050.15 2021-03-26 08:10:17.000 085 21251.64 451.78 43092.70 48050.13 2021-03-26 08:10:18.000 085 21251.64 451.79 43092.64 48050.13 2021-03-26 08:10:19.000 085 21251.59 451.75 43092.68 48050.13 2021-03-26 08:10:20.000 085 21251.63 451.71 43092.70 48050.13 2021-03-26 08:10:21.000 085 21251.62 451.66 43092.68 48050.11 2021-03-26 08:10:22.000 085 21251.62 451.65 43092.68 48050.14 2021-03-26 08:10:23.000 085 21251.71 451.64 43092.66 48050.17 2021-03-26 08:10:24.000 085 21251.73 451.60 43092.70 48050.18 2021-03-26 08:10:25.000 085 21251.75 451.59 43092.70 48050.19 2021-03-26 08:10:26.000 085 21251.72 451.66 43092.63 48050.18 2021-03-26 08:10:27.000 085 21251.69 451.72 43092.68 48050.19 2021-03-26 08:10:28.000 085 21251.72 451.72 43092.73 48050.18 2021-03-26 08:10:29.000 085 21251.74 451.59 43092.69 48050.19 2021-03-26 08:10:30.000 085 21251.71 451.59 43092.72 48050.17 2021-03-26 08:10:31.000 085 21251.68 451.60 43092.74 48050.19 2021-03-26 08:10:32.000 085 21251.69 451.60 43092.81 48050.21 2021-03-26 08:10:33.000 085 21251.75 451.60 43092.78 48050.23 2021-03-26 08:10:34.000 085 21251.74 451.58 43092.77 48050.25 2021-03-26 08:10:35.000 085 21251.74 451.60 43092.79 48050.27 2021-03-26 08:10:36.000 085 21251.78 451.57 43092.82 48050.28 2021-03-26 08:10:37.000 085 21251.76 451.56 43092.80 48050.31 2021-03-26 08:10:38.000 085 21251.76 451.52 43092.86 48050.30 2021-03-26 08:10:39.000 085 21251.74 451.54 43092.83 48050.32 2021-03-26 08:10:40.000 085 21251.80 451.57 43092.89 48050.36 2021-03-26 08:10:41.000 085 21251.76 451.53 43092.91 48050.38 2021-03-26 08:10:42.000 085 21251.80 451.54 43092.95 48050.41 2021-03-26 08:10:43.000 085 21251.88 451.54 43092.95 48050.43 2021-03-26 08:10:44.000 085 21251.89 451.54 43092.97 48050.47 2021-03-26 08:10:45.000 085 21251.89 451.47 43093.00 48050.50 2021-03-26 08:10:46.000 085 21251.94 451.50 43093.03 48050.53 2021-03-26 08:10:47.000 085 21251.89 451.50 43093.01 48050.55 2021-03-26 08:10:48.000 085 21251.90 451.59 43093.05 48050.53 2021-03-26 08:10:49.000 085 21251.91 451.54 43093.03 48050.54 2021-03-26 08:10:50.000 085 21251.88 451.51 43093.01 48050.52 2021-03-26 08:10:51.000 085 21251.86 451.48 43093.06 48050.56 2021-03-26 08:10:52.000 085 21251.83 451.52 43093.05 48050.56 2021-03-26 08:10:53.000 085 21251.77 451.51 43093.07 48050.56 2021-03-26 08:10:54.000 085 21251.80 451.49 43093.06 48050.58 2021-03-26 08:10:55.000 085 21251.80 451.49 43093.07 48050.58 2021-03-26 08:10:56.000 085 21251.79 451.48 43093.14 48050.56 2021-03-26 08:10:57.000 085 21251.77 451.59 43093.19 48050.56 2021-03-26 08:10:58.000 085 21251.76 451.62 43093.13 48050.60 2021-03-26 08:10:59.000 085 21251.79 451.68 43093.09 48050.60 2021-03-26 08:11:00.000 085 21251.82 451.75 43093.03 48050.58 2021-03-26 08:11:01.000 085 21251.79 451.71 43093.08 48050.59 2021-03-26 08:11:02.000 085 21251.77 451.76 43093.05 48050.55 2021-03-26 08:11:03.000 085 21251.75 451.73 43093.03 48050.55 2021-03-26 08:11:04.000 085 21251.77 451.80 43093.03 48050.53 2021-03-26 08:11:05.000 085 21251.80 451.82 43093.03 48050.50 2021-03-26 08:11:06.000 085 21251.72 451.81 43093.03 48050.50 2021-03-26 08:11:07.000 085 21251.66 451.98 43093.00 48050.48 2021-03-26 08:11:08.000 085 21251.71 452.02 43092.96 48050.47 2021-03-26 08:11:09.000 085 21251.73 451.98 43093.03 48050.47 2021-03-26 08:11:10.000 085 21251.76 451.96 43092.94 48050.45 2021-03-26 08:11:11.000 085 21251.66 451.96 43092.96 48050.42 2021-03-26 08:11:12.000 085 21251.65 452.01 43092.93 48050.41 2021-03-26 08:11:13.000 085 21251.70 452.04 43092.91 48050.38 2021-03-26 08:11:14.000 085 21251.73 452.00 43092.88 48050.37 2021-03-26 08:11:15.000 085 21251.76 451.96 43092.91 48050.37 2021-03-26 08:11:16.000 085 21251.76 451.96 43092.88 48050.38 2021-03-26 08:11:17.000 085 21251.75 451.93 43092.91 48050.40 2021-03-26 08:11:18.000 085 21251.73 451.92 43092.99 48050.41 2021-03-26 08:11:19.000 085 21251.66 451.89 43093.00 48050.41 2021-03-26 08:11:20.000 085 21251.68 451.89 43093.03 48050.45 2021-03-26 08:11:21.000 085 21251.74 451.87 43093.01 48050.45 2021-03-26 08:11:22.000 085 21251.76 451.91 43093.01 48050.46 2021-03-26 08:11:23.000 085 21251.73 451.93 43093.03 48050.47 2021-03-26 08:11:24.000 085 21251.71 451.93 43092.97 48050.43 2021-03-26 08:11:25.000 085 21251.69 451.98 43092.92 48050.40 2021-03-26 08:11:26.000 085 21251.65 451.99 43092.90 48050.35 2021-03-26 08:11:27.000 085 21251.70 452.06 43092.82 48050.33 2021-03-26 08:11:28.000 085 21251.66 452.01 43092.89 48050.33 2021-03-26 08:11:29.000 085 21251.62 452.05 43092.85 48050.29 2021-03-26 08:11:30.000 085 21251.60 452.05 43092.84 48050.28 2021-03-26 08:11:31.000 085 21251.66 452.01 43092.82 48050.28 2021-03-26 08:11:32.000 085 21251.69 451.96 43092.81 48050.26 2021-03-26 08:11:33.000 085 21251.68 451.98 43092.81 48050.27 2021-03-26 08:11:34.000 085 21251.75 452.00 43092.79 48050.25 2021-03-26 08:11:35.000 085 21251.74 451.95 43092.77 48050.26 2021-03-26 08:11:36.000 085 21251.72 451.88 43092.81 48050.25 2021-03-26 08:11:37.000 085 21251.82 451.91 43092.73 48050.27 2021-03-26 08:11:38.000 085 21251.76 451.90 43092.78 48050.28 2021-03-26 08:11:39.000 085 21251.77 451.84 43092.81 48050.28 2021-03-26 08:11:40.000 085 21251.83 451.85 43092.84 48050.32 2021-03-26 08:11:41.000 085 21251.81 451.87 43092.78 48050.33 2021-03-26 08:11:42.000 085 21251.88 451.78 43092.79 48050.35 2021-03-26 08:11:43.000 085 21251.84 451.75 43092.81 48050.37 2021-03-26 08:11:44.000 085 21251.89 451.78 43092.79 48050.42 2021-03-26 08:11:45.000 085 21251.93 451.85 43092.82 48050.41 2021-03-26 08:11:46.000 085 21251.92 451.92 43092.81 48050.40 2021-03-26 08:11:47.000 085 21251.85 451.95 43092.82 48050.40 2021-03-26 08:11:48.000 085 21251.88 451.95 43092.79 48050.37 2021-03-26 08:11:49.000 085 21251.92 452.03 43092.81 48050.38 2021-03-26 08:11:50.000 085 21251.96 452.04 43092.80 48050.37 2021-03-26 08:11:51.000 085 21251.90 451.97 43092.80 48050.37 2021-03-26 08:11:52.000 085 21251.93 451.97 43092.82 48050.37 2021-03-26 08:11:53.000 085 21251.91 452.00 43092.86 48050.40 2021-03-26 08:11:54.000 085 21251.96 451.99 43092.76 48050.40 2021-03-26 08:11:55.000 085 21251.94 452.06 43092.75 48050.39 2021-03-26 08:11:56.000 085 21251.94 452.08 43092.79 48050.35 2021-03-26 08:11:57.000 085 21251.94 452.05 43092.80 48050.35 2021-03-26 08:11:58.000 085 21251.92 452.01 43092.75 48050.33 2021-03-26 08:11:59.000 085 21252.00 452.03 43092.74 48050.33 2021-03-26 08:12:00.000 085 21251.94 452.01 43092.77 48050.33 2021-03-26 08:12:01.000 085 21251.89 452.13 43092.78 48050.31 2021-03-26 08:12:02.000 085 21251.90 452.13 43092.71 48050.33 2021-03-26 08:12:03.000 085 21251.95 452.09 43092.73 48050.29 2021-03-26 08:12:04.000 085 21251.95 452.06 43092.65 48050.26 2021-03-26 08:12:05.000 085 21251.94 452.12 43092.66 48050.24 2021-03-26 08:12:06.000 085 21251.98 452.06 43092.67 48050.27 2021-03-26 08:12:07.000 085 21251.95 452.06 43092.65 48050.26 2021-03-26 08:12:08.000 085 21251.96 452.08 43092.65 48050.24 2021-03-26 08:12:09.000 085 21251.95 452.09 43092.69 48050.24 2021-03-26 08:12:10.000 085 21251.98 452.11 43092.74 48050.23 2021-03-26 08:12:11.000 085 21251.96 452.04 43092.69 48050.26 2021-03-26 08:12:12.000 085 21251.94 451.98 43092.65 48050.26 2021-03-26 08:12:13.000 085 21251.96 452.05 43092.59 48050.26 2021-03-26 08:12:14.000 085 21251.92 452.11 43092.64 48050.26 2021-03-26 08:12:15.000 085 21251.91 452.06 43092.70 48050.25 2021-03-26 08:12:16.000 085 21251.92 452.04 43092.63 48050.24 2021-03-26 08:12:17.000 085 21251.89 452.03 43092.63 48050.26 2021-03-26 08:12:18.000 085 21251.94 452.08 43092.65 48050.26 2021-03-26 08:12:19.000 085 21251.97 452.05 43092.68 48050.26 2021-03-26 08:12:20.000 085 21251.96 452.01 43092.71 48050.27 2021-03-26 08:12:21.000 085 21252.00 452.05 43092.71 48050.28 2021-03-26 08:12:22.000 085 21251.97 452.10 43092.71 48050.28 2021-03-26 08:12:23.000 085 21251.93 452.19 43092.70 48050.29 2021-03-26 08:12:24.000 085 21252.01 452.21 43092.65 48050.26 2021-03-26 08:12:25.000 085 21252.02 452.22 43092.65 48050.28 2021-03-26 08:12:26.000 085 21252.03 452.19 43092.68 48050.28 2021-03-26 08:12:27.000 085 21252.09 452.30 43092.63 48050.28 2021-03-26 08:12:28.000 085 21252.14 452.36 43092.65 48050.29 2021-03-26 08:12:29.000 085 21252.09 452.31 43092.71 48050.31 2021-03-26 08:12:30.000 085 21252.07 452.29 43092.73 48050.29 2021-03-26 08:12:31.000 085 21252.05 452.29 43092.76 48050.33 2021-03-26 08:12:32.000 085 21252.13 452.32 43092.75 48050.35 2021-03-26 08:12:33.000 085 21252.12 452.27 43092.73 48050.39 2021-03-26 08:12:34.000 085 21252.08 452.34 43092.77 48050.36 2021-03-26 08:12:35.000 085 21251.98 452.46 43092.79 48050.32 2021-03-26 08:12:36.000 085 21251.93 452.55 43092.68 48050.26 2021-03-26 08:12:37.000 085 21251.91 452.64 43092.53 48050.16 2021-03-26 08:12:38.000 085 21251.89 452.69 43092.46 48050.07 2021-03-26 08:12:39.000 085 21251.78 452.65 43092.42 48050.02 2021-03-26 08:12:40.000 085 21251.77 452.65 43092.42 48049.99 2021-03-26 08:12:41.000 085 21251.84 452.65 43092.37 48049.98 2021-03-26 08:12:42.000 085 21251.93 452.64 43092.38 48050.00 2021-03-26 08:12:43.000 085 21251.92 452.51 43092.40 48049.98 2021-03-26 08:12:44.000 085 21251.96 452.47 43092.43 48050.02 2021-03-26 08:12:45.000 085 21251.97 452.46 43092.51 48050.07 2021-03-26 08:12:46.000 085 21251.99 452.46 43092.54 48050.09 2021-03-26 08:12:47.000 085 21252.00 452.40 43092.54 48050.15 2021-03-26 08:12:48.000 085 21252.04 452.42 43092.59 48050.16 2021-03-26 08:12:49.000 085 21252.03 452.43 43092.58 48050.20 2021-03-26 08:12:50.000 085 21252.12 452.41 43092.63 48050.21 2021-03-26 08:12:51.000 085 21252.11 452.47 43092.62 48050.22 2021-03-26 08:12:52.000 085 21252.06 452.52 43092.60 48050.25 2021-03-26 08:12:53.000 085 21252.08 452.52 43092.59 48050.27 2021-03-26 08:12:54.000 085 21252.08 452.52 43092.61 48050.26 2021-03-26 08:12:55.000 085 21252.06 452.47 43092.61 48050.27 2021-03-26 08:12:56.000 085 21252.06 452.54 43092.59 48050.27 2021-03-26 08:12:57.000 085 21252.03 452.51 43092.63 48050.27 2021-03-26 08:12:58.000 085 21252.00 452.50 43092.56 48050.26 2021-03-26 08:12:59.000 085 21252.04 452.54 43092.52 48050.27 2021-03-26 08:13:00.000 085 21252.03 452.53 43092.56 48050.25 2021-03-26 08:13:01.000 085 21252.06 452.54 43092.56 48050.27 2021-03-26 08:13:02.000 085 21252.05 452.47 43092.59 48050.26 2021-03-26 08:13:03.000 085 21252.07 452.52 43092.56 48050.26 2021-03-26 08:13:04.000 085 21252.07 452.50 43092.50 48050.25 2021-03-26 08:13:05.000 085 21252.04 452.47 43092.51 48050.26 2021-03-26 08:13:06.000 085 21251.99 452.41 43092.56 48050.27 2021-03-26 08:13:07.000 085 21252.15 452.36 43092.53 48050.28 2021-03-26 08:13:08.000 085 21252.14 452.35 43092.54 48050.29 2021-03-26 08:13:09.000 085 21252.12 452.34 43092.59 48050.28 2021-03-26 08:13:10.000 085 21252.14 452.34 43092.62 48050.29 2021-03-26 08:13:11.000 085 21252.11 452.32 43092.62 48050.30 2021-03-26 08:13:12.000 085 21252.08 452.27 43092.58 48050.30 2021-03-26 08:13:13.000 085 21252.07 452.21 43092.58 48050.32 2021-03-26 08:13:14.000 085 21252.17 452.18 43092.62 48050.34 2021-03-26 08:13:15.000 085 21252.10 452.12 43092.63 48050.34 2021-03-26 08:13:16.000 085 21252.08 452.08 43092.62 48050.35 2021-03-26 08:13:17.000 085 21252.02 452.13 43092.68 48050.34 2021-03-26 08:13:18.000 085 21252.01 452.12 43092.63 48050.33 2021-03-26 08:13:19.000 085 21252.09 452.09 43092.60 48050.32 2021-03-26 08:13:20.000 085 21252.10 452.08 43092.62 48050.33 2021-03-26 08:13:21.000 085 21252.07 452.06 43092.59 48050.30 2021-03-26 08:13:22.000 085 21252.06 452.10 43092.63 48050.32 2021-03-26 08:13:23.000 085 21252.10 452.08 43092.68 48050.33 2021-03-26 08:13:24.000 085 21251.97 452.13 43092.65 48050.30 2021-03-26 08:13:25.000 085 21251.94 452.27 43092.60 48050.26 2021-03-26 08:13:26.000 085 21251.92 452.32 43092.52 48050.17 2021-03-26 08:13:27.000 085 21251.94 452.40 43092.48 48050.14 2021-03-26 08:13:28.000 085 21251.92 452.46 43092.48 48050.11 2021-03-26 08:13:29.000 085 21251.93 452.44 43092.42 48050.10 2021-03-26 08:13:30.000 085 21251.93 452.52 43092.42 48050.08 2021-03-26 08:13:31.000 085 21251.89 452.58 43092.47 48050.06 2021-03-26 08:13:32.000 085 21251.95 452.59 43092.39 48050.05 2021-03-26 08:13:33.000 085 21251.97 452.56 43092.39 48050.07 2021-03-26 08:13:34.000 085 21251.99 452.52 43092.50 48050.09 2021-03-26 08:13:35.000 085 21251.93 452.47 43092.58 48050.14 2021-03-26 08:13:36.000 085 21251.92 452.44 43092.57 48050.17 2021-03-26 08:13:37.000 085 21251.89 452.45 43092.59 48050.19 2021-03-26 08:13:38.000 085 21251.88 452.47 43092.58 48050.18 2021-03-26 08:13:39.000 085 21251.95 452.43 43092.54 48050.16 2021-03-26 08:13:40.000 085 21251.94 452.39 43092.58 48050.16 2021-03-26 08:13:41.000 085 21251.90 452.39 43092.51 48050.15 2021-03-26 08:13:42.000 085 21251.85 452.41 43092.52 48050.15 2021-03-26 08:13:43.000 085 21251.86 452.50 43092.53 48050.16 2021-03-26 08:13:44.000 085 21251.83 452.47 43092.56 48050.15 2021-03-26 08:13:45.000 085 21251.87 452.41 43092.59 48050.13 2021-03-26 08:13:46.000 085 21251.83 452.41 43092.62 48050.13 2021-03-26 08:13:47.000 085 21251.85 452.37 43092.56 48050.11 2021-03-26 08:13:48.000 085 21251.82 452.38 43092.55 48050.12 2021-03-26 08:13:49.000 085 21251.87 452.39 43092.54 48050.12 2021-03-26 08:13:50.000 085 21251.84 452.40 43092.54 48050.10 2021-03-26 08:13:51.000 085 21251.89 452.34 43092.59 48050.12 2021-03-26 08:13:52.000 085 21251.83 452.35 43092.58 48050.15 2021-03-26 08:13:53.000 085 21251.83 452.29 43092.56 48050.19 2021-03-26 08:13:54.000 085 21251.83 452.27 43092.60 48050.16 2021-03-26 08:13:55.000 085 21251.79 452.26 43092.62 48050.19 2021-03-26 08:13:56.000 085 21251.76 452.24 43092.63 48050.17 2021-03-26 08:13:57.000 085 21251.82 452.33 43092.63 48050.17 2021-03-26 08:13:58.000 085 21251.81 452.34 43092.63 48050.19 2021-03-26 08:13:59.000 085 21251.83 452.35 43092.65 48050.18 2021-03-26 08:14:00.000 085 21251.85 452.30 43092.67 48050.18 2021-03-26 08:14:01.000 085 21251.87 452.18 43092.65 48050.19 2021-03-26 08:14:02.000 085 21251.85 452.22 43092.70 48050.20 2021-03-26 08:14:03.000 085 21251.77 452.21 43092.68 48050.20 2021-03-26 08:14:04.000 085 21251.76 452.13 43092.68 48050.22 2021-03-26 08:14:05.000 085 21251.79 452.09 43092.73 48050.24 2021-03-26 08:14:06.000 085 21251.85 452.13 43092.70 48050.24 2021-03-26 08:14:07.000 085 21251.83 452.13 43092.73 48050.26 2021-03-26 08:14:08.000 085 21251.76 452.13 43092.69 48050.24 2021-03-26 08:14:09.000 085 21251.74 452.13 43092.73 48050.24 2021-03-26 08:14:10.000 085 21251.74 452.09 43092.73 48050.27 2021-03-26 08:14:11.000 085 21251.76 452.03 43092.73 48050.28 2021-03-26 08:14:12.000 085 21251.75 452.00 43092.70 48050.27 2021-03-26 08:14:13.000 085 21251.75 452.00 43092.73 48050.29 2021-03-26 08:14:14.000 085 21251.79 452.02 43092.73 48050.29 2021-03-26 08:14:15.000 085 21251.72 451.98 43092.80 48050.31 2021-03-26 08:14:16.000 085 21251.76 451.97 43092.74 48050.32 2021-03-26 08:14:17.000 085 21251.77 451.96 43092.77 48050.35 2021-03-26 08:14:18.000 085 21251.74 451.95 43092.80 48050.36 2021-03-26 08:14:19.000 085 21251.74 451.87 43092.90 48050.37 2021-03-26 08:14:20.000 085 21251.75 451.87 43092.88 48050.40 2021-03-26 08:14:21.000 085 21251.74 451.91 43092.90 48050.39 2021-03-26 08:14:22.000 085 21251.76 451.98 43092.90 48050.41 2021-03-26 08:14:23.000 085 21251.76 451.98 43092.94 48050.42 2021-03-26 08:14:24.000 085 21251.75 452.02 43092.91 48050.41 2021-03-26 08:14:25.000 085 21251.74 452.07 43092.88 48050.40 2021-03-26 08:14:26.000 085 21251.72 452.10 43092.82 48050.42 2021-03-26 08:14:27.000 085 21251.69 452.09 43092.89 48050.41 2021-03-26 08:14:28.000 085 21251.70 452.06 43092.90 48050.40 2021-03-26 08:14:29.000 085 21251.69 452.16 43092.87 48050.41 2021-03-26 08:14:30.000 085 21251.67 452.26 43092.86 48050.39 2021-03-26 08:14:31.000 085 21251.67 452.31 43092.86 48050.38 2021-03-26 08:14:32.000 085 21251.75 452.25 43092.84 48050.38 2021-03-26 08:14:33.000 085 21251.76 452.31 43092.91 48050.39 2021-03-26 08:14:34.000 085 21251.78 452.34 43092.91 48050.37 2021-03-26 08:14:35.000 085 21251.73 452.35 43092.89 48050.38 2021-03-26 08:14:36.000 085 21251.74 452.35 43092.89 48050.37 2021-03-26 08:14:37.000 085 21251.76 452.37 43092.83 48050.38 2021-03-26 08:14:38.000 085 21251.76 452.32 43092.83 48050.41 2021-03-26 08:14:39.000 085 21251.78 452.40 43092.86 48050.43 2021-03-26 08:14:40.000 085 21251.76 452.39 43092.89 48050.43 2021-03-26 08:14:41.000 085 21251.76 452.42 43092.87 48050.41 2021-03-26 08:14:42.000 085 21251.76 452.40 43092.90 48050.42 2021-03-26 08:14:43.000 085 21251.75 452.42 43092.92 48050.43 2021-03-26 08:14:44.000 085 21251.74 452.40 43092.88 48050.43 2021-03-26 08:14:45.000 085 21251.79 452.44 43092.89 48050.45 2021-03-26 08:14:46.000 085 21251.81 452.43 43092.90 48050.46 2021-03-26 08:14:47.000 085 21251.83 452.45 43092.88 48050.43 2021-03-26 08:14:48.000 085 21251.81 452.55 43092.83 48050.42 2021-03-26 08:14:49.000 085 21251.74 452.50 43092.82 48050.38 2021-03-26 08:14:50.000 085 21251.74 452.54 43092.83 48050.36 2021-03-26 08:14:51.000 085 21251.77 452.48 43092.85 48050.32 2021-03-26 08:14:52.000 085 21251.70 452.54 43092.75 48050.33 2021-03-26 08:14:53.000 085 21251.71 452.54 43092.78 48050.32 2021-03-26 08:14:54.000 085 21251.72 452.62 43092.82 48050.33 2021-03-26 08:14:55.000 085 21251.68 452.61 43092.86 48050.33 2021-03-26 08:14:56.000 085 21251.71 452.63 43092.85 48050.34 2021-03-26 08:14:57.000 085 21251.68 452.62 43092.85 48050.32 2021-03-26 08:14:58.000 085 21251.68 452.65 43092.85 48050.33 2021-03-26 08:14:59.000 085 21251.66 452.60 43092.86 48050.33 2021-03-26 08:15:00.000 085 21251.71 452.58 43092.85 48050.35 2021-03-26 08:15:01.000 085 21251.75 452.60 43092.85 48050.37 2021-03-26 08:15:02.000 085 21251.72 452.60 43092.91 48050.35 2021-03-26 08:15:03.000 085 21251.75 452.57 43092.91 48050.38 2021-03-26 08:15:04.000 085 21251.81 452.53 43092.95 48050.40 2021-03-26 08:15:05.000 085 21251.88 452.51 43092.91 48050.40 2021-03-26 08:15:06.000 085 21251.88 452.54 43092.92 48050.41 2021-03-26 08:15:07.000 085 21251.87 452.56 43092.96 48050.44 2021-03-26 08:15:08.000 085 21251.86 452.54 43092.96 48050.45 2021-03-26 08:15:09.000 085 21251.84 452.50 43092.91 48050.47 2021-03-26 08:15:10.000 085 21251.86 452.49 43092.97 48050.47 2021-03-26 08:15:11.000 085 21251.89 452.49 43092.96 48050.50 2021-03-26 08:15:12.000 085 21251.90 452.53 43092.99 48050.50 2021-03-26 08:15:13.000 085 21251.98 452.60 43093.00 48050.52 2021-03-26 08:15:14.000 085 21252.02 452.62 43092.94 48050.54 2021-03-26 08:15:15.000 085 21252.08 452.59 43092.96 48050.55 2021-03-26 08:15:16.000 085 21252.09 452.59 43092.92 48050.56 2021-03-26 08:15:17.000 085 21252.03 452.59 43092.90 48050.55 2021-03-26 08:15:18.000 085 21252.00 452.68 43092.87 48050.51 2021-03-26 08:15:19.000 085 21251.99 452.79 43092.88 48050.49 2021-03-26 08:15:20.000 085 21251.93 452.84 43092.79 48050.42 2021-03-26 08:15:21.000 085 21251.92 452.97 43092.73 48050.35 2021-03-26 08:15:22.000 085 21251.91 452.95 43092.71 48050.31 2021-03-26 08:15:23.000 085 21251.89 452.95 43092.64 48050.26 2021-03-26 08:15:24.000 085 21251.76 453.05 43092.62 48050.20 2021-03-26 08:15:25.000 085 21251.77 453.17 43092.54 48050.12 2021-03-26 08:15:26.000 085 21251.75 453.21 43092.49 48050.04 2021-03-26 08:15:27.000 085 21251.74 453.17 43092.39 48049.95 2021-03-26 08:15:28.000 085 21251.63 453.18 43092.32 48049.89 2021-03-26 08:15:29.000 085 21251.64 453.23 43092.25 48049.84 2021-03-26 08:15:30.000 085 21251.66 453.26 43092.24 48049.81 2021-03-26 08:15:31.000 085 21251.56 453.25 43092.20 48049.75 2021-03-26 08:15:32.000 085 21251.58 453.21 43092.19 48049.70 2021-03-26 08:15:33.000 085 21251.56 453.22 43092.13 48049.68 2021-03-26 08:15:34.000 085 21251.56 453.21 43092.12 48049.64 2021-03-26 08:15:35.000 085 21251.56 453.25 43092.08 48049.59 2021-03-26 08:15:36.000 085 21251.56 453.21 43092.07 48049.57 2021-03-26 08:15:37.000 085 21251.59 453.11 43092.04 48049.56 2021-03-26 08:15:38.000 085 21251.62 453.14 43092.06 48049.59 2021-03-26 08:15:39.000 085 21251.62 453.07 43092.13 48049.62 2021-03-26 08:15:40.000 085 21251.71 452.98 43092.10 48049.67 2021-03-26 08:15:41.000 085 21251.71 452.92 43092.10 48049.70 2021-03-26 08:15:42.000 085 21251.73 452.80 43092.13 48049.75 2021-03-26 08:15:43.000 085 21251.74 452.72 43092.20 48049.80 2021-03-26 08:15:44.000 085 21251.78 452.68 43092.28 48049.85 2021-03-26 08:15:45.000 085 21251.82 452.61 43092.37 48049.91 2021-03-26 08:15:46.000 085 21251.86 452.56 43092.39 48049.95 2021-03-26 08:15:47.000 085 21251.91 452.55 43092.40 48050.03 2021-03-26 08:15:48.000 085 21251.92 452.48 43092.40 48050.04 2021-03-26 08:15:49.000 085 21251.90 452.46 43092.44 48050.10 2021-03-26 08:15:50.000 085 21251.91 452.47 43092.51 48050.16 2021-03-26 08:15:51.000 085 21251.92 452.47 43092.56 48050.18 2021-03-26 08:15:52.000 085 21251.96 452.44 43092.62 48050.19 2021-03-26 08:15:53.000 085 21252.04 452.41 43092.65 48050.23 2021-03-26 08:15:54.000 085 21252.05 452.42 43092.63 48050.27 2021-03-26 08:15:55.000 085 21252.06 452.35 43092.67 48050.29 2021-03-26 08:15:56.000 085 21252.09 452.33 43092.63 48050.32 2021-03-26 08:15:57.000 085 21252.08 452.32 43092.66 48050.34 2021-03-26 08:15:58.000 085 21252.06 452.30 43092.63 48050.34 2021-03-26 08:15:59.000 085 21252.13 452.32 43092.63 48050.34 2021-03-26 08:16:00.000 085 21252.16 452.39 43092.69 48050.33 2021-03-26 08:16:01.000 085 21252.16 452.32 43092.65 48050.34 2021-03-26 08:16:02.000 085 21252.23 452.22 43092.71 48050.36 2021-03-26 08:16:03.000 085 21252.20 452.20 43092.65 48050.34 2021-03-26 08:16:04.000 085 21252.27 452.18 43092.63 48050.36 2021-03-26 08:16:05.000 085 21252.27 452.11 43092.63 48050.36 2021-03-26 08:16:06.000 085 21252.24 452.05 43092.68 48050.42 2021-03-26 08:16:07.000 085 21252.24 452.10 43092.69 48050.44 2021-03-26 08:16:08.000 085 21252.26 452.06 43092.71 48050.47 2021-03-26 08:16:09.000 085 21252.30 452.10 43092.73 48050.49 2021-03-26 08:16:10.000 085 21252.28 452.01 43092.74 48050.52 2021-03-26 08:16:11.000 085 21252.26 452.04 43092.77 48050.51 2021-03-26 08:16:12.000 085 21252.27 452.04 43092.82 48050.52 2021-03-26 08:16:13.000 085 21252.25 452.05 43092.78 48050.53 2021-03-26 08:16:14.000 085 21252.27 452.04 43092.80 48050.50 2021-03-26 08:16:15.000 085 21252.24 452.01 43092.81 48050.50 2021-03-26 08:16:16.000 085 21252.23 452.00 43092.79 48050.48 2021-03-26 08:16:17.000 085 21252.27 451.99 43092.79 48050.48 2021-03-26 08:16:18.000 085 21252.22 451.96 43092.80 48050.48 2021-03-26 08:16:19.000 085 21252.27 451.99 43092.78 48050.50 2021-03-26 08:16:20.000 085 21252.21 451.94 43092.79 48050.49 2021-03-26 08:16:21.000 085 21252.21 451.93 43092.80 48050.48 2021-03-26 08:16:22.000 085 21252.29 451.94 43092.75 48050.48 2021-03-26 08:16:23.000 085 21252.28 451.98 43092.77 48050.49 2021-03-26 08:16:24.000 085 21252.25 451.98 43092.83 48050.47 2021-03-26 08:16:25.000 085 21252.16 451.97 43092.82 48050.49 2021-03-26 08:16:26.000 085 21252.21 452.00 43092.82 48050.49 2021-03-26 08:16:27.000 085 21252.25 451.98 43092.73 48050.48 2021-03-26 08:16:28.000 085 21252.30 452.03 43092.73 48050.48 2021-03-26 08:16:29.000 085 21252.26 452.02 43092.75 48050.48 2021-03-26 08:16:30.000 085 21252.25 452.10 43092.68 48050.47 2021-03-26 08:16:31.000 085 21252.24 452.11 43092.59 48050.39 2021-03-26 08:16:32.000 085 21252.19 452.15 43092.58 48050.37 2021-03-26 08:16:33.000 085 21252.21 452.27 43092.60 48050.34 2021-03-26 08:16:34.000 085 21252.17 452.33 43092.52 48050.28 2021-03-26 08:16:35.000 085 21252.18 452.37 43092.42 48050.21 2021-03-26 08:16:36.000 085 21252.09 452.42 43092.38 48050.17 2021-03-26 08:16:37.000 085 21252.07 452.44 43092.35 48050.11 2021-03-26 08:16:38.000 085 21252.06 452.45 43092.35 48050.09 2021-03-26 08:16:39.000 085 21252.05 452.43 43092.35 48050.02 2021-03-26 08:16:40.000 085 21252.04 452.43 43092.27 48050.00 2021-03-26 08:16:41.000 085 21251.98 452.39 43092.28 48049.98 2021-03-26 08:16:42.000 085 21252.01 452.29 43092.31 48049.99 2021-03-26 08:16:43.000 085 21251.98 452.21 43092.37 48050.02 2021-03-26 08:16:44.000 085 21251.96 452.29 43092.36 48050.02 2021-03-26 08:16:45.000 085 21251.99 452.32 43092.35 48050.00 2021-03-26 08:16:46.000 085 21251.95 452.33 43092.36 48049.96 2021-03-26 08:16:47.000 085 21251.96 452.35 43092.27 48049.94 2021-03-26 08:16:48.000 085 21251.99 452.40 43092.24 48049.92 2021-03-26 08:16:49.000 085 21252.02 452.37 43092.24 48049.90 2021-03-26 08:16:50.000 085 21252.10 452.18 43092.27 48049.93 2021-03-26 08:16:51.000 085 21252.16 452.02 43092.37 48050.01 2021-03-26 08:16:52.000 085 21252.16 451.94 43092.47 48050.09 2021-03-26 08:16:53.000 085 21252.19 451.95 43092.57 48050.18 2021-03-26 08:16:54.000 085 21252.19 451.92 43092.54 48050.24 2021-03-26 08:16:55.000 085 21252.25 451.96 43092.50 48050.28 2021-03-26 08:16:56.000 085 21252.26 451.94 43092.57 48050.29 2021-03-26 08:16:57.000 085 21252.25 451.93 43092.59 48050.33 2021-03-26 08:16:58.000 085 21252.27 451.97 43092.59 48050.33 2021-03-26 08:16:59.000 085 21252.26 451.96 43092.57 48050.30 2021-03-26 08:17:00.000 085 21252.25 451.98 43092.58 48050.29 2021-03-26 08:17:01.000 085 21252.24 452.04 43092.51 48050.28 2021-03-26 08:17:02.000 085 21252.22 452.01 43092.49 48050.25 2021-03-26 08:17:03.000 085 21252.27 452.01 43092.53 48050.25 2021-03-26 08:17:04.000 085 21252.28 452.00 43092.54 48050.25 2021-03-26 08:17:05.000 085 21252.27 451.90 43092.56 48050.26 2021-03-26 08:17:06.000 085 21252.26 451.82 43092.53 48050.30 2021-03-26 08:17:07.000 085 21252.25 451.78 43092.56 48050.30 2021-03-26 08:17:08.000 085 21252.32 451.75 43092.57 48050.34 2021-03-26 08:17:09.000 085 21252.33 451.65 43092.58 48050.35 2021-03-26 08:17:10.000 085 21252.35 451.63 43092.56 48050.37 2021-03-26 08:17:11.000 085 21252.36 451.66 43092.58 48050.39 2021-03-26 08:17:12.000 085 21252.33 451.60 43092.68 48050.40 2021-03-26 08:17:13.000 085 21252.30 451.54 43092.63 48050.43 2021-03-26 08:17:14.000 085 21252.31 451.49 43092.69 48050.43 2021-03-26 08:17:15.000 085 21252.28 451.46 43092.65 48050.44 2021-03-26 08:17:16.000 085 21252.30 451.47 43092.62 48050.45 2021-03-26 08:17:17.000 085 21252.31 451.50 43092.60 48050.46 2021-03-26 08:17:18.000 085 21252.28 451.49 43092.57 48050.44 2021-03-26 08:17:19.000 085 21252.28 451.54 43092.61 48050.41 2021-03-26 08:17:20.000 085 21252.26 451.52 43092.58 48050.37 2021-03-26 08:17:21.000 085 21252.25 451.49 43092.56 48050.38 2021-03-26 08:17:22.000 085 21252.27 451.41 43092.56 48050.35 2021-03-26 08:17:23.000 085 21252.19 451.46 43092.56 48050.34 2021-03-26 08:17:24.000 085 21252.26 451.47 43092.56 48050.34 2021-03-26 08:17:25.000 085 21252.28 451.39 43092.58 48050.35 2021-03-26 08:17:26.000 085 21252.30 451.39 43092.59 48050.36 2021-03-26 08:17:27.000 085 21252.30 451.37 43092.62 48050.37 2021-03-26 08:17:28.000 085 21252.31 451.38 43092.65 48050.41 2021-03-26 08:17:29.000 085 21252.33 451.34 43092.63 48050.41 2021-03-26 08:17:30.000 085 21252.32 451.31 43092.63 48050.42 2021-03-26 08:17:31.000 085 21252.31 451.25 43092.63 48050.43 2021-03-26 08:17:32.000 085 21252.26 451.25 43092.74 48050.44 2021-03-26 08:17:33.000 085 21252.29 451.28 43092.70 48050.46 2021-03-26 08:17:34.000 085 21252.27 451.29 43092.69 48050.45 2021-03-26 08:17:35.000 085 21252.26 451.33 43092.73 48050.47 2021-03-26 08:17:36.000 085 21252.25 451.31 43092.73 48050.47 2021-03-26 08:17:37.000 085 21252.21 451.35 43092.73 48050.48 2021-03-26 08:17:38.000 085 21252.30 451.29 43092.70 48050.50 2021-03-26 08:17:39.000 085 21252.35 451.32 43092.75 48050.52 2021-03-26 08:17:40.000 085 21252.41 451.38 43092.81 48050.54 2021-03-26 08:17:41.000 085 21252.37 451.38 43092.82 48050.55 2021-03-26 08:17:42.000 085 21252.35 451.32 43092.82 48050.56 2021-03-26 08:17:43.000 085 21252.43 451.33 43092.87 48050.59 2021-03-26 08:17:44.000 085 21252.43 451.31 43092.88 48050.62 2021-03-26 08:17:45.000 085 21252.43 451.34 43092.86 48050.64 2021-03-26 08:17:46.000 085 21252.43 451.34 43092.91 48050.69 2021-03-26 08:17:47.000 085 21252.39 451.31 43092.90 48050.73 2021-03-26 08:17:48.000 085 21252.47 451.33 43092.95 48050.73 2021-03-26 08:17:49.000 085 21252.48 451.37 43092.95 48050.74 2021-03-26 08:17:50.000 085 21252.42 451.38 43092.91 48050.74 2021-03-26 08:17:51.000 085 21252.44 451.41 43092.88 48050.74 2021-03-26 08:17:52.000 085 21252.42 451.38 43092.91 48050.73 2021-03-26 08:17:53.000 085 21252.42 451.34 43092.93 48050.71 2021-03-26 08:17:54.000 085 21252.38 451.38 43092.91 48050.71 2021-03-26 08:17:55.000 085 21252.39 451.39 43092.92 48050.71 2021-03-26 08:17:56.000 085 21252.41 451.36 43092.99 48050.71 2021-03-26 08:17:57.000 085 21252.41 451.37 43093.01 48050.72 2021-03-26 08:17:58.000 085 21252.39 451.32 43093.01 48050.73 2021-03-26 08:17:59.000 085 21252.45 451.28 43093.00 48050.74 2021-03-26 08:18:00.000 085 21252.42 451.23 43093.03 48050.76 2021-03-26 08:18:01.000 085 21252.43 451.25 43093.03 48050.79 2021-03-26 08:18:02.000 085 21252.41 451.35 43092.96 48050.78 2021-03-26 08:18:03.000 085 21252.46 451.34 43092.93 48050.78 2021-03-26 08:18:04.000 085 21252.44 451.27 43093.00 48050.77 2021-03-26 08:18:05.000 085 21252.48 451.30 43092.97 48050.79 2021-03-26 08:18:06.000 085 21252.50 451.35 43092.96 48050.79 2021-03-26 08:18:07.000 085 21252.51 451.31 43092.97 48050.81 2021-03-26 08:18:08.000 085 21252.53 451.28 43092.94 48050.84 2021-03-26 08:18:09.000 085 21252.56 451.28 43092.98 48050.82 2021-03-26 08:18:10.000 085 21252.55 451.34 43092.97 48050.83 2021-03-26 08:18:11.000 085 21252.55 451.36 43092.97 48050.82 2021-03-26 08:18:12.000 085 21252.55 451.35 43093.01 48050.81 2021-03-26 08:18:13.000 085 21252.49 451.40 43092.98 48050.80 2021-03-26 08:18:14.000 085 21252.52 451.41 43092.92 48050.79 2021-03-26 08:18:15.000 085 21252.46 451.41 43093.00 48050.81 2021-03-26 08:18:16.000 085 21252.46 451.40 43093.00 48050.78 2021-03-26 08:18:17.000 085 21252.46 451.43 43092.96 48050.77 2021-03-26 08:18:18.000 085 21252.43 451.44 43093.01 48050.76 2021-03-26 08:18:19.000 085 21252.45 451.42 43093.01 48050.74 2021-03-26 08:18:20.000 085 21252.44 451.41 43092.94 48050.73 2021-03-26 08:18:21.000 085 21252.42 451.44 43092.94 48050.72 2021-03-26 08:18:22.000 085 21252.40 451.48 43092.86 48050.70 2021-03-26 08:18:23.000 085 21252.41 451.47 43092.89 48050.68 2021-03-26 08:18:24.000 085 21252.37 451.51 43092.86 48050.65 2021-03-26 08:18:25.000 085 21252.30 451.52 43092.86 48050.65 2021-03-26 08:18:26.000 085 21252.27 451.48 43092.86 48050.63 2021-03-26 08:18:27.000 085 21252.33 451.45 43092.83 48050.64 2021-03-26 08:18:28.000 085 21252.34 451.50 43092.86 48050.63 2021-03-26 08:18:29.000 085 21252.35 451.46 43092.86 48050.61 2021-03-26 08:18:30.000 085 21252.39 451.47 43092.91 48050.61 2021-03-26 08:18:31.000 085 21252.37 451.44 43092.90 48050.62 2021-03-26 08:18:32.000 085 21252.31 451.46 43092.90 48050.62 2021-03-26 08:18:33.000 085 21252.30 451.51 43092.87 48050.61 2021-03-26 08:18:34.000 085 21252.35 451.46 43092.86 48050.59 2021-03-26 08:18:35.000 085 21252.33 451.42 43092.87 48050.59 2021-03-26 08:18:36.000 085 21252.27 451.35 43092.86 48050.61 2021-03-26 08:18:37.000 085 21252.20 451.29 43092.96 48050.60 2021-03-26 08:18:38.000 085 21252.21 451.18 43092.97 48050.64 2021-03-26 08:18:39.000 085 21252.22 451.22 43092.99 48050.68 2021-03-26 08:18:40.000 085 21252.27 451.10 43092.99 48050.68 2021-03-26 08:18:41.000 085 21252.29 451.20 43092.97 48050.69 2021-03-26 08:18:42.000 085 21252.28 451.22 43093.01 48050.68 2021-03-26 08:18:43.000 085 21252.22 451.10 43092.98 48050.69 2021-03-26 08:18:44.000 085 21252.24 451.12 43092.94 48050.69 2021-03-26 08:18:45.000 085 21252.32 451.10 43093.01 48050.70 2021-03-26 08:18:46.000 085 21252.27 451.07 43093.01 48050.70 2021-03-26 08:18:47.000 085 21252.29 450.96 43093.05 48050.71 2021-03-26 08:18:48.000 085 21252.25 450.93 43093.01 48050.71 2021-03-26 08:18:49.000 085 21252.29 450.94 43093.01 48050.72 2021-03-26 08:18:50.000 085 21252.31 450.91 43093.00 48050.72 2021-03-26 08:18:51.000 085 21252.35 450.97 43093.04 48050.73 2021-03-26 08:18:52.000 085 21252.36 451.01 43093.03 48050.76 2021-03-26 08:18:53.000 085 21252.41 451.01 43093.05 48050.76 2021-03-26 08:18:54.000 085 21252.45 450.99 43093.08 48050.78 2021-03-26 08:18:55.000 085 21252.39 451.06 43093.03 48050.78 2021-03-26 08:18:56.000 085 21252.32 451.06 43093.06 48050.78 2021-03-26 08:18:57.000 085 21252.28 451.12 43093.08 48050.78 2021-03-26 08:18:58.000 085 21252.30 451.19 43093.00 48050.74 2021-03-26 08:18:59.000 085 21252.29 451.20 43092.96 48050.72 2021-03-26 08:19:00.000 085 21252.25 451.20 43092.97 48050.72 2021-03-26 08:19:01.000 085 21252.30 451.15 43093.07 48050.72 2021-03-26 08:19:02.000 085 21252.38 451.06 43093.00 48050.74 2021-03-26 08:19:03.000 085 21252.38 451.06 43093.04 48050.78 2021-03-26 08:19:04.000 085 21252.37 451.08 43093.08 48050.81 2021-03-26 08:19:05.000 085 21252.37 451.05 43093.08 48050.83 2021-03-26 08:19:06.000 085 21252.36 451.04 43093.09 48050.82 2021-03-26 08:19:07.000 085 21252.38 451.02 43093.09 48050.83 2021-03-26 08:19:08.000 085 21252.39 451.03 43093.07 48050.81 2021-03-26 08:19:09.000 085 21252.31 451.12 43093.04 48050.81 2021-03-26 08:19:10.000 085 21252.27 451.08 43093.01 48050.81 2021-03-26 08:19:11.000 085 21252.24 451.16 43093.04 48050.78 2021-03-26 08:19:12.000 085 21252.19 451.16 43093.03 48050.76 2021-03-26 08:19:13.000 085 21252.21 451.21 43092.99 48050.74 2021-03-26 08:19:14.000 085 21252.20 451.27 43092.97 48050.71 2021-03-26 08:19:15.000 085 21252.12 451.30 43092.92 48050.64 2021-03-26 08:19:16.000 085 21252.18 451.37 43092.87 48050.59 2021-03-26 08:19:17.000 085 21252.14 451.38 43092.79 48050.52 2021-03-26 08:19:18.000 085 21252.09 451.50 43092.78 48050.44 2021-03-26 08:19:19.000 085 21251.97 451.51 43092.63 48050.35 2021-03-26 08:19:20.000 085 21252.00 451.56 43092.56 48050.25 2021-03-26 08:19:21.000 085 21252.05 451.52 43092.52 48050.19 2021-03-26 08:19:22.000 085 21252.05 451.42 43092.59 48050.20 2021-03-26 08:19:23.000 085 21252.03 451.42 43092.54 48050.20 2021-03-26 08:19:24.000 085 21252.05 451.42 43092.56 48050.19 2021-03-26 08:19:25.000 085 21252.05 451.39 43092.56 48050.20 2021-03-26 08:19:26.000 085 21252.04 451.40 43092.59 48050.21 2021-03-26 08:19:27.000 085 21252.10 451.37 43092.62 48050.17 2021-03-26 08:19:28.000 085 21251.98 451.52 43092.58 48050.17 2021-03-26 08:19:29.000 085 21251.95 451.52 43092.50 48050.16 2021-03-26 08:19:30.000 085 21251.92 451.50 43092.53 48050.13 2021-03-26 08:19:31.000 085 21251.91 451.45 43092.49 48050.11 2021-03-26 08:19:32.000 085 21251.91 451.47 43092.48 48050.10 2021-03-26 08:19:33.000 085 21251.88 451.50 43092.50 48050.09 2021-03-26 08:19:34.000 085 21251.94 451.48 43092.47 48050.08 2021-03-26 08:19:35.000 085 21251.93 451.43 43092.52 48050.10 2021-03-26 08:19:36.000 085 21251.88 451.40 43092.56 48050.15 2021-03-26 08:19:37.000 085 21251.88 451.36 43092.66 48050.18 2021-03-26 08:19:38.000 085 21251.94 451.34 43092.70 48050.25 2021-03-26 08:19:39.000 085 21252.00 451.34 43092.69 48050.28 2021-03-26 08:19:40.000 085 21252.00 451.32 43092.69 48050.32 2021-03-26 08:19:41.000 085 21252.06 451.37 43092.70 48050.32 2021-03-26 08:19:42.000 085 21252.03 451.37 43092.68 48050.31 2021-03-26 08:19:43.000 085 21252.03 451.39 43092.70 48050.30 2021-03-26 08:19:44.000 085 21252.01 451.45 43092.70 48050.28 2021-03-26 08:19:45.000 085 21252.05 451.42 43092.71 48050.30 2021-03-26 08:19:46.000 085 21251.98 451.40 43092.71 48050.30 2021-03-26 08:19:47.000 085 21252.00 451.37 43092.68 48050.31 2021-03-26 08:19:48.000 085 21252.00 451.41 43092.69 48050.32 2021-03-26 08:19:49.000 085 21251.95 451.41 43092.73 48050.34 2021-03-26 08:19:50.000 085 21251.99 451.47 43092.77 48050.33 2021-03-26 08:19:51.000 085 21252.01 451.47 43092.71 48050.30 2021-03-26 08:19:52.000 085 21251.99 451.46 43092.71 48050.30 2021-03-26 08:19:53.000 085 21252.03 451.53 43092.68 48050.29 2021-03-26 08:19:54.000 085 21251.97 451.58 43092.67 48050.27 2021-03-26 08:19:55.000 085 21251.93 451.64 43092.65 48050.30 2021-03-26 08:19:56.000 085 21251.93 451.64 43092.70 48050.28 2021-03-26 08:19:57.000 085 21251.98 451.74 43092.68 48050.30 2021-03-26 08:19:58.000 085 21251.96 451.83 43092.63 48050.25 2021-03-26 08:19:59.000 085 21251.91 451.83 43092.63 48050.24 2021-03-26 08:20:00.000 085 21251.89 451.87 43092.66 48050.22 2021-03-26 08:20:01.000 085 21251.93 451.87 43092.65 48050.21 2021-03-26 08:20:02.000 085 21251.93 451.89 43092.63 48050.18 2021-03-26 08:20:03.000 085 21251.93 451.90 43092.65 48050.20 2021-03-26 08:20:04.000 085 21251.90 451.95 43092.59 48050.19 2021-03-26 08:20:05.000 085 21251.81 452.02 43092.59 48050.16 2021-03-26 08:20:06.000 085 21251.89 452.07 43092.56 48050.16 2021-03-26 08:20:07.000 085 21251.84 452.08 43092.58 48050.14 2021-03-26 08:20:08.000 085 21251.78 452.09 43092.54 48050.15 2021-03-26 08:20:09.000 085 21251.69 452.07 43092.56 48050.11 2021-03-26 08:20:10.000 085 21251.74 452.11 43092.59 48050.09 2021-03-26 08:20:11.000 085 21251.74 452.18 43092.56 48050.08 2021-03-26 08:20:12.000 085 21251.71 452.21 43092.59 48050.07 2021-03-26 08:20:13.000 085 21251.72 452.23 43092.52 48050.05 2021-03-26 08:20:14.000 085 21251.71 452.27 43092.46 48050.04 2021-03-26 08:20:15.000 085 21251.70 452.32 43092.48 48050.05 2021-03-26 08:20:16.000 085 21251.69 452.33 43092.50 48050.02 2021-03-26 08:20:17.000 085 21251.64 452.31 43092.48 48050.01 2021-03-26 08:20:18.000 085 21251.69 452.31 43092.45 48050.02 2021-03-26 08:20:19.000 085 21251.65 452.30 43092.46 48050.01 2021-03-26 08:20:20.000 085 21251.71 452.27 43092.52 48050.06 2021-03-26 08:20:21.000 085 21251.71 452.23 43092.52 48050.06 2021-03-26 08:20:22.000 085 21251.74 452.25 43092.48 48050.08 2021-03-26 08:20:23.000 085 21251.75 452.25 43092.50 48050.07 2021-03-26 08:20:24.000 085 21251.75 452.33 43092.50 48050.10 2021-03-26 08:20:25.000 085 21251.71 452.39 43092.50 48050.07 2021-03-26 08:20:26.000 085 21251.74 452.44 43092.52 48050.02 2021-03-26 08:20:27.000 085 21251.71 452.51 43092.45 48049.98 2021-03-26 08:20:28.000 085 21251.60 452.67 43092.36 48049.94 2021-03-26 08:20:29.000 085 21251.51 452.83 43092.29 48049.86 2021-03-26 08:20:30.000 085 21251.47 452.99 43092.23 48049.71 2021-03-26 08:20:31.000 085 21251.47 453.07 43092.15 48049.60 2021-03-26 08:20:32.000 085 21251.43 453.04 43092.06 48049.51 2021-03-26 08:20:33.000 085 21251.42 453.04 43091.99 48049.47 2021-03-26 08:20:34.000 085 21251.43 452.94 43091.97 48049.45 2021-03-26 08:20:35.000 085 21251.44 453.01 43091.95 48049.45 2021-03-26 08:20:36.000 085 21251.38 453.02 43091.91 48049.41 2021-03-26 08:20:37.000 085 21251.38 453.00 43091.88 48049.39 2021-03-26 08:20:38.000 085 21251.41 452.96 43091.93 48049.37 2021-03-26 08:20:39.000 085 21251.46 452.93 43091.96 48049.38 2021-03-26 08:20:40.000 085 21251.40 452.89 43091.91 48049.39 2021-03-26 08:20:41.000 085 21251.43 452.80 43091.93 48049.40 2021-03-26 08:20:42.000 085 21251.43 452.78 43091.91 48049.42 2021-03-26 08:20:43.000 085 21251.44 452.73 43091.93 48049.41 2021-03-26 08:20:44.000 085 21251.39 452.70 43092.02 48049.40 2021-03-26 08:20:45.000 085 21251.37 452.64 43092.01 48049.43 2021-03-26 08:20:46.000 085 21251.40 452.73 43091.97 48049.41 2021-03-26 08:20:47.000 085 21251.43 452.66 43091.95 48049.44 2021-03-26 08:20:48.000 085 21251.45 452.55 43092.04 48049.42 2021-03-26 08:20:49.000 085 21251.44 452.51 43092.01 48049.44 2021-03-26 08:20:50.000 085 21251.46 452.45 43092.07 48049.44 2021-03-26 08:20:51.000 085 21251.41 452.54 43092.06 48049.46 2021-03-26 08:20:52.000 085 21251.37 452.52 43091.98 48049.46 2021-03-26 08:20:53.000 085 21251.35 452.45 43091.98 48049.45 2021-03-26 08:20:54.000 085 21251.34 452.43 43092.02 48049.46 2021-03-26 08:20:55.000 085 21251.30 452.40 43092.08 48049.47 2021-03-26 08:20:56.000 085 21251.30 452.29 43092.11 48049.49 2021-03-26 08:20:57.000 085 21251.39 452.29 43092.16 48049.50 2021-03-26 08:20:58.000 085 21251.38 452.34 43092.21 48049.51 2021-03-26 08:20:59.000 085 21251.42 452.28 43092.07 48049.50 2021-03-26 08:21:00.000 085 21251.41 452.30 43092.12 48049.53 2021-03-26 08:21:01.000 085 21251.39 452.23 43092.19 48049.55 2021-03-26 08:21:02.000 085 21251.46 452.13 43092.16 48049.57 2021-03-26 08:21:03.000 085 21251.51 452.03 43092.12 48049.62 2021-03-26 08:21:04.000 085 21251.57 452.02 43092.24 48049.71 2021-03-26 08:21:05.000 085 21251.64 452.00 43092.27 48049.76 2021-03-26 08:21:06.000 085 21251.60 451.97 43092.32 48049.82 2021-03-26 08:21:07.000 085 21251.61 451.88 43092.33 48049.83 2021-03-26 08:21:08.000 085 21251.66 451.87 43092.35 48049.89 2021-03-26 08:21:09.000 085 21251.62 451.94 43092.43 48049.89 2021-03-26 08:21:10.000 085 21251.66 451.95 43092.47 48049.90 2021-03-26 08:21:11.000 085 21251.64 451.89 43092.51 48049.92 2021-03-26 08:21:12.000 085 21251.61 451.90 43092.46 48049.94 2021-03-26 08:21:13.000 085 21251.63 451.89 43092.50 48049.93 2021-03-26 08:21:14.000 085 21251.61 451.86 43092.47 48049.91 2021-03-26 08:21:15.000 085 21251.59 451.87 43092.45 48049.92 2021-03-26 08:21:16.000 085 21251.58 451.82 43092.50 48049.92 2021-03-26 08:21:17.000 085 21251.60 451.82 43092.54 48049.94 2021-03-26 08:21:18.000 085 21251.59 451.90 43092.56 48049.95 2021-03-26 08:21:19.000 085 21251.59 451.91 43092.57 48049.96 2021-03-26 08:21:20.000 085 21251.61 451.95 43092.58 48049.97 2021-03-26 08:21:21.000 085 21251.67 451.93 43092.52 48049.98 2021-03-26 08:21:22.000 085 21251.67 451.94 43092.58 48050.01 2021-03-26 08:21:23.000 085 21251.69 451.94 43092.59 48050.02 2021-03-26 08:21:24.000 085 21251.75 451.91 43092.56 48050.05 2021-03-26 08:21:25.000 085 21251.78 451.91 43092.56 48050.08 2021-03-26 08:21:26.000 085 21251.83 451.90 43092.58 48050.11 2021-03-26 08:21:27.000 085 21251.84 451.94 43092.60 48050.11 2021-03-26 08:21:28.000 085 21251.83 451.90 43092.60 48050.13 2021-03-26 08:21:29.000 085 21251.81 451.84 43092.58 48050.15 2021-03-26 08:21:30.000 085 21251.83 451.88 43092.63 48050.20 2021-03-26 08:21:31.000 085 21251.81 451.90 43092.65 48050.19 2021-03-26 08:21:32.000 085 21251.86 451.96 43092.73 48050.22 2021-03-26 08:21:33.000 085 21251.86 451.94 43092.75 48050.22 2021-03-26 08:21:34.000 085 21251.89 451.86 43092.79 48050.25 2021-03-26 08:21:35.000 085 21251.89 451.90 43092.78 48050.28 2021-03-26 08:21:36.000 085 21251.88 451.89 43092.80 48050.32 2021-03-26 08:21:37.000 085 21251.91 451.86 43092.80 48050.35 2021-03-26 08:21:38.000 085 21251.89 451.87 43092.84 48050.34 2021-03-26 08:21:39.000 085 21251.89 451.89 43092.81 48050.35 2021-03-26 08:21:40.000 085 21251.87 451.91 43092.81 48050.33 2021-03-26 08:21:41.000 085 21251.86 451.87 43092.77 48050.33 2021-03-26 08:21:42.000 085 21251.87 451.86 43092.79 48050.32 2021-03-26 08:21:43.000 085 21251.79 451.87 43092.82 48050.32 2021-03-26 08:21:44.000 085 21251.74 451.89 43092.83 48050.31 2021-03-26 08:21:45.000 085 21251.81 451.92 43092.86 48050.30 2021-03-26 08:21:46.000 085 21251.79 451.96 43092.85 48050.30 2021-03-26 08:21:47.000 085 21251.76 451.93 43092.79 48050.27 2021-03-26 08:21:48.000 085 21251.73 451.97 43092.79 48050.27 2021-03-26 08:21:49.000 085 21251.70 452.01 43092.79 48050.24 2021-03-26 08:21:50.000 085 21251.68 451.99 43092.75 48050.24 2021-03-26 08:21:51.000 085 21251.70 451.97 43092.76 48050.21 2021-03-26 08:21:52.000 085 21251.67 451.95 43092.73 48050.19 2021-03-26 08:21:53.000 085 21251.72 451.90 43092.70 48050.18 2021-03-26 08:21:54.000 085 21251.67 451.89 43092.73 48050.17 2021-03-26 08:21:55.000 085 21251.60 451.88 43092.71 48050.16 2021-03-26 08:21:56.000 085 21251.62 451.91 43092.69 48050.16 2021-03-26 08:21:57.000 085 21251.67 451.84 43092.70 48050.12 2021-03-26 08:21:58.000 085 21251.61 451.85 43092.70 48050.12 2021-03-26 08:21:59.000 085 21251.60 451.81 43092.73 48050.10 2021-03-26 08:22:00.000 085 21251.58 451.82 43092.68 48050.09 2021-03-26 08:22:01.000 085 21251.57 451.83 43092.68 48050.08 2021-03-26 08:22:02.000 085 21251.53 451.77 43092.73 48050.09 2021-03-26 08:22:03.000 085 21251.56 451.71 43092.67 48050.06 2021-03-26 08:22:04.000 085 21251.56 451.69 43092.73 48050.07 2021-03-26 08:22:05.000 085 21251.54 451.68 43092.74 48050.09 2021-03-26 08:22:06.000 085 21251.55 451.65 43092.75 48050.09 2021-03-26 08:22:07.000 085 21251.51 451.71 43092.73 48050.07 2021-03-26 08:22:08.000 085 21251.48 451.72 43092.70 48050.03 2021-03-26 08:22:09.000 085 21251.49 451.68 43092.68 48049.98 2021-03-26 08:22:10.000 085 21251.47 451.56 43092.59 48049.93 2021-03-26 08:22:11.000 085 21251.43 451.63 43092.58 48049.91 2021-03-26 08:22:12.000 085 21251.48 451.63 43092.58 48049.91 2021-03-26 08:22:13.000 085 21251.46 451.58 43092.59 48049.89 2021-03-26 08:22:14.000 085 21251.49 451.55 43092.59 48049.90 2021-03-26 08:22:15.000 085 21251.45 451.54 43092.55 48049.92 2021-03-26 08:22:16.000 085 21251.37 451.53 43092.56 48049.94 2021-03-26 08:22:17.000 085 21251.44 451.49 43092.56 48049.94 2021-03-26 08:22:18.000 085 21251.43 451.48 43092.60 48049.94 2021-03-26 08:22:19.000 085 21251.41 451.46 43092.58 48049.94 2021-03-26 08:22:20.000 085 21251.42 451.56 43092.59 48049.92 2021-03-26 08:22:21.000 085 21251.45 451.52 43092.58 48049.90 2021-03-26 08:22:22.000 085 21251.42 451.45 43092.58 48049.90 2021-03-26 08:22:23.000 085 21251.43 451.40 43092.54 48049.92 2021-03-26 08:22:24.000 085 21251.39 451.38 43092.58 48049.89 2021-03-26 08:22:25.000 085 21251.41 451.32 43092.54 48049.91 2021-03-26 08:22:26.000 085 21251.43 451.37 43092.52 48049.92 2021-03-26 08:22:27.000 085 21251.41 451.29 43092.59 48049.93 2021-03-26 08:22:28.000 085 21251.45 451.21 43092.63 48049.96 2021-03-26 08:22:29.000 085 21251.46 451.24 43092.62 48049.97 2021-03-26 08:22:30.000 085 21251.44 451.24 43092.64 48049.98 2021-03-26 08:22:31.000 085 21251.42 451.20 43092.63 48049.99 2021-03-26 08:22:32.000 085 21251.41 451.25 43092.63 48049.99 2021-03-26 08:22:33.000 085 21251.40 451.28 43092.65 48049.99 2021-03-26 08:22:34.000 085 21251.43 451.24 43092.63 48049.97 2021-03-26 08:22:35.000 085 21251.49 451.30 43092.60 48049.97 2021-03-26 08:22:36.000 085 21251.48 451.24 43092.65 48049.96 2021-03-26 08:22:37.000 085 21251.44 451.26 43092.63 48049.96 2021-03-26 08:22:38.000 085 21251.45 451.34 43092.56 48049.96 2021-03-26 08:22:39.000 085 21251.44 451.35 43092.58 48049.94 2021-03-26 08:22:40.000 085 21251.43 451.34 43092.59 48049.89 2021-03-26 08:22:41.000 085 21251.39 451.31 43092.50 48049.87 2021-03-26 08:22:42.000 085 21251.38 451.27 43092.52 48049.85 2021-03-26 08:22:43.000 085 21251.29 451.29 43092.51 48049.82 2021-03-26 08:22:44.000 085 21251.33 451.30 43092.52 48049.80 2021-03-26 08:22:45.000 085 21251.38 451.29 43092.52 48049.78 2021-03-26 08:22:46.000 085 21251.28 451.23 43092.53 48049.80 2021-03-26 08:22:47.000 085 21251.27 451.27 43092.54 48049.82 2021-03-26 08:22:48.000 085 21251.31 451.25 43092.50 48049.85 2021-03-26 08:22:49.000 085 21251.33 451.19 43092.59 48049.87 2021-03-26 08:22:50.000 085 21251.40 451.20 43092.65 48049.88 2021-03-26 08:22:51.000 085 21251.38 451.16 43092.65 48049.91 2021-03-26 08:22:52.000 085 21251.38 451.12 43092.64 48049.92 2021-03-26 08:22:53.000 085 21251.38 451.11 43092.70 48049.92 2021-03-26 08:22:54.000 085 21251.40 451.15 43092.70 48049.98 2021-03-26 08:22:55.000 085 21251.43 451.13 43092.77 48050.02 2021-03-26 08:22:56.000 085 21251.42 451.15 43092.73 48050.03 2021-03-26 08:22:57.000 085 21251.43 451.06 43092.75 48050.05 2021-03-26 08:22:58.000 085 21251.50 451.14 43092.75 48050.08 2021-03-26 08:22:59.000 085 21251.51 451.15 43092.75 48050.10 2021-03-26 08:23:00.000 085 21251.48 451.13 43092.77 48050.10 2021-03-26 08:23:01.000 085 21251.44 451.16 43092.75 48050.08 2021-03-26 08:23:02.000 085 21251.39 451.17 43092.75 48050.07 2021-03-26 08:23:03.000 085 21251.37 451.18 43092.74 48050.08 2021-03-26 08:23:04.000 085 21251.46 451.11 43092.79 48050.10 2021-03-26 08:23:05.000 085 21251.48 451.09 43092.84 48050.13 2021-03-26 08:23:06.000 085 21251.46 451.04 43092.80 48050.15 2021-03-26 08:23:07.000 085 21251.45 451.02 43092.84 48050.18 2021-03-26 08:23:08.000 085 21251.47 450.98 43092.89 48050.17 2021-03-26 08:23:09.000 085 21251.45 451.01 43092.90 48050.21 2021-03-26 08:23:10.000 085 21251.49 450.99 43092.95 48050.23 2021-03-26 08:23:11.000 085 21251.46 451.01 43092.94 48050.21 2021-03-26 08:23:12.000 085 21251.50 451.11 43092.94 48050.20 2021-03-26 08:23:13.000 085 21251.45 451.22 43092.91 48050.19 2021-03-26 08:23:14.000 085 21251.42 451.28 43092.80 48050.14 2021-03-26 08:23:15.000 085 21251.41 451.34 43092.77 48050.10 2021-03-26 08:23:16.000 085 21251.41 451.32 43092.74 48050.06 2021-03-26 08:23:17.000 085 21251.40 451.36 43092.71 48050.02 2021-03-26 08:23:18.000 085 21251.34 451.36 43092.68 48049.98 2021-03-26 08:23:19.000 085 21251.34 451.36 43092.67 48049.97 2021-03-26 08:23:20.000 085 21251.35 451.33 43092.67 48049.97 2021-03-26 08:23:21.000 085 21251.32 451.35 43092.68 48049.97 2021-03-26 08:23:22.000 085 21251.29 451.35 43092.71 48049.97 2021-03-26 08:23:23.000 085 21251.32 451.35 43092.70 48049.96 2021-03-26 08:23:24.000 085 21251.30 451.39 43092.64 48049.95 2021-03-26 08:23:25.000 085 21251.24 451.42 43092.68 48049.92 2021-03-26 08:23:26.000 085 21251.21 451.41 43092.67 48049.92 2021-03-26 08:23:27.000 085 21251.23 451.36 43092.71 48049.93 2021-03-26 08:23:28.000 085 21251.28 451.40 43092.67 48049.94 2021-03-26 08:23:29.000 085 21251.33 451.41 43092.62 48049.97 2021-03-26 08:23:30.000 085 21251.30 451.54 43092.64 48049.93 2021-03-26 08:23:31.000 085 21251.26 451.68 43092.56 48049.81 2021-03-26 08:23:32.000 085 21251.18 451.79 43092.48 48049.75 2021-03-26 08:23:33.000 085 21251.23 451.86 43092.40 48049.67 2021-03-26 08:23:34.000 085 21251.25 451.83 43092.38 48049.64 2021-03-26 08:23:35.000 085 21251.25 451.75 43092.35 48049.64 2021-03-26 08:23:36.000 085 21251.27 451.73 43092.36 48049.62 2021-03-26 08:23:37.000 085 21251.25 451.67 43092.36 48049.62 2021-03-26 08:23:38.000 085 21251.19 451.62 43092.33 48049.62 2021-03-26 08:23:39.000 085 21251.16 451.60 43092.39 48049.63 2021-03-26 08:23:40.000 085 21251.11 451.58 43092.39 48049.62 2021-03-26 08:23:41.000 085 21251.15 451.63 43092.42 48049.65 2021-03-26 08:23:42.000 085 21251.18 451.62 43092.38 48049.65 2021-03-26 08:23:43.000 085 21251.15 451.69 43092.37 48049.62 2021-03-26 08:23:44.000 085 21251.11 451.73 43092.39 48049.62 2021-03-26 08:23:45.000 085 21251.14 451.82 43092.31 48049.60 2021-03-26 08:23:46.000 085 21251.10 451.83 43092.28 48049.59 2021-03-26 08:23:47.000 085 21251.12 451.79 43092.28 48049.57 2021-03-26 08:23:48.000 085 21251.14 451.86 43092.27 48049.57 2021-03-26 08:23:49.000 085 21251.10 451.91 43092.29 48049.55 2021-03-26 08:23:50.000 085 21251.09 451.91 43092.28 48049.52 2021-03-26 08:23:51.000 085 21251.09 451.88 43092.32 48049.50 2021-03-26 08:23:52.000 085 21251.08 451.93 43092.27 48049.48 2021-03-26 08:23:53.000 085 21251.02 451.94 43092.24 48049.47 2021-03-26 08:23:54.000 085 21251.04 451.90 43092.25 48049.48 2021-03-26 08:23:55.000 085 21251.05 451.87 43092.30 48049.47 2021-03-26 08:23:56.000 085 21251.07 451.91 43092.27 48049.48 2021-03-26 08:23:57.000 085 21251.01 451.91 43092.31 48049.47 2021-03-26 08:23:58.000 085 21251.00 451.87 43092.35 48049.48 2021-03-26 08:23:59.000 085 21251.05 451.86 43092.36 48049.48 2021-03-26 08:24:00.000 085 21251.06 451.91 43092.37 48049.47 2021-03-26 08:24:01.000 085 21251.00 451.88 43092.34 48049.49 2021-03-26 08:24:02.000 085 21251.01 451.91 43092.34 48049.50 2021-03-26 08:24:03.000 085 21250.96 452.09 43092.33 48049.45 2021-03-26 08:24:04.000 085 21250.96 452.25 43092.25 48049.36 2021-03-26 08:24:05.000 085 21250.89 452.37 43092.09 48049.25 2021-03-26 08:24:06.000 085 21250.85 452.34 43091.97 48049.17 2021-03-26 08:24:07.000 085 21250.81 452.36 43091.97 48049.10 2021-03-26 08:24:08.000 085 21250.82 452.28 43091.97 48049.06 2021-03-26 08:24:09.000 085 21250.81 452.20 43091.98 48049.05 2021-03-26 08:24:10.000 085 21250.88 452.20 43091.93 48049.05 2021-03-26 08:24:11.000 085 21250.90 452.26 43091.97 48049.06 2021-03-26 08:24:12.000 085 21250.88 452.26 43091.95 48049.06 2021-03-26 08:24:13.000 085 21250.98 452.12 43091.97 48049.10 2021-03-26 08:24:14.000 085 21251.13 451.88 43092.09 48049.20 2021-03-26 08:24:15.000 085 21251.21 451.61 43092.29 48049.38 2021-03-26 08:24:16.000 085 21251.23 451.49 43092.44 48049.56 2021-03-26 08:24:17.000 085 21251.32 451.45 43092.50 48049.67 2021-03-26 08:24:18.000 085 21251.32 451.41 43092.56 48049.78 2021-03-26 08:24:19.000 085 21251.29 451.44 43092.68 48049.85 2021-03-26 08:24:20.000 085 21251.26 451.42 43092.73 48049.92 2021-03-26 08:24:21.000 085 21251.30 451.41 43092.73 48049.93 2021-03-26 08:24:22.000 085 21251.33 451.45 43092.68 48049.96 2021-03-26 08:24:23.000 085 21251.32 451.45 43092.65 48049.94 2021-03-26 08:24:24.000 085 21251.34 451.37 43092.71 48049.95 2021-03-26 08:24:25.000 085 21251.32 451.41 43092.72 48049.95 2021-03-26 08:24:26.000 085 21251.29 451.39 43092.70 48049.96 2021-03-26 08:24:27.000 085 21251.26 451.36 43092.71 48049.96 2021-03-26 08:24:28.000 085 21251.33 451.34 43092.73 48049.96 2021-03-26 08:24:29.000 085 21251.27 451.33 43092.71 48049.97 2021-03-26 08:24:30.000 085 21251.23 451.35 43092.71 48050.01 2021-03-26 08:24:31.000 085 21251.19 451.32 43092.70 48049.98 2021-03-26 08:24:32.000 085 21251.19 451.32 43092.67 48049.96 2021-03-26 08:24:33.000 085 21251.19 451.36 43092.68 48049.92 2021-03-26 08:24:34.000 085 21251.20 451.43 43092.64 48049.91 2021-03-26 08:24:35.000 085 21251.23 451.47 43092.62 48049.84 2021-03-26 08:24:36.000 085 21251.22 451.44 43092.63 48049.82 2021-03-26 08:24:37.000 085 21251.24 451.42 43092.59 48049.82 2021-03-26 08:24:38.000 085 21251.31 451.36 43092.63 48049.84 2021-03-26 08:24:39.000 085 21251.28 451.24 43092.65 48049.87 2021-03-26 08:24:40.000 085 21251.19 451.25 43092.68 48049.91 2021-03-26 08:24:41.000 085 21251.22 451.35 43092.69 48049.92 2021-03-26 08:24:42.000 085 21251.19 451.25 43092.72 48049.94 2021-03-26 08:24:43.000 085 21251.17 451.24 43092.70 48049.97 2021-03-26 08:24:44.000 085 21251.20 451.24 43092.70 48049.95 2021-03-26 08:24:45.000 085 21251.19 451.22 43092.78 48049.97 2021-03-26 08:24:46.000 085 21251.23 451.24 43092.77 48049.98 2021-03-26 08:24:47.000 085 21251.17 451.23 43092.74 48049.96 2021-03-26 08:24:48.000 085 21251.24 451.15 43092.83 48049.97 2021-03-26 08:24:49.000 085 21251.18 451.16 43092.82 48049.99 2021-03-26 08:24:50.000 085 21251.18 451.12 43092.85 48050.01 2021-03-26 08:24:51.000 085 21251.24 451.05 43092.87 48050.04 2021-03-26 08:24:52.000 085 21251.24 451.02 43092.82 48050.04 2021-03-26 08:24:53.000 085 21251.17 451.14 43092.85 48050.05 2021-03-26 08:24:54.000 085 21251.17 451.19 43092.87 48050.00 2021-03-26 08:24:55.000 085 21251.15 451.16 43092.87 48050.01 2021-03-26 08:24:56.000 085 21251.14 451.21 43092.86 48049.99 2021-03-26 08:24:57.000 085 21251.12 451.18 43092.82 48050.01 2021-03-26 08:24:58.000 085 21251.12 451.08 43092.84 48050.02 2021-03-26 08:24:59.000 085 21251.13 451.00 43092.89 48050.05 2021-03-26 08:25:00.000 085 21251.14 450.95 43092.94 48050.06 2021-03-26 08:25:01.000 085 21251.11 450.90 43092.95 48050.07 2021-03-26 08:25:02.000 085 21251.12 450.89 43093.01 48050.08 2021-03-26 08:25:03.000 085 21251.08 450.87 43092.96 48050.08 2021-03-26 08:25:04.000 085 21251.08 450.83 43092.99 48050.12 2021-03-26 08:25:05.000 085 21251.11 450.81 43092.99 48050.09 2021-03-26 08:25:06.000 085 21251.13 450.81 43092.98 48050.10 2021-03-26 08:25:07.000 085 21251.15 450.74 43093.01 48050.12 2021-03-26 08:25:08.000 085 21251.12 450.67 43092.93 48050.14 2021-03-26 08:25:09.000 085 21251.12 450.63 43092.96 48050.16 2021-03-26 08:25:10.000 085 21251.11 450.63 43093.00 48050.18 2021-03-26 08:25:11.000 085 21251.13 450.63 43093.05 48050.20 2021-03-26 08:25:12.000 085 21251.07 450.57 43093.03 48050.21 2021-03-26 08:25:13.000 085 21251.03 450.60 43093.09 48050.20 2021-03-26 08:25:14.000 085 21251.06 450.62 43093.08 48050.23 2021-03-26 08:25:15.000 085 21251.08 450.65 43093.05 48050.24 2021-03-26 08:25:16.000 085 21251.11 450.65 43093.09 48050.25 2021-03-26 08:25:17.000 085 21251.14 450.68 43093.10 48050.23 2021-03-26 08:25:18.000 085 21251.11 450.69 43093.05 48050.22 2021-03-26 08:25:19.000 085 21251.14 450.76 43093.01 48050.21 2021-03-26 08:25:20.000 085 21251.11 450.85 43093.00 48050.17 2021-03-26 08:25:21.000 085 21251.01 450.93 43092.95 48050.12 2021-03-26 08:25:22.000 085 21251.01 451.02 43092.93 48050.05 2021-03-26 08:25:23.000 085 21250.99 451.02 43092.86 48050.01 2021-03-26 08:25:24.000 085 21250.99 451.08 43092.82 48049.98 2021-03-26 08:25:25.000 085 21250.94 451.14 43092.90 48049.95 2021-03-26 08:25:26.000 085 21250.94 451.19 43092.80 48049.93 2021-03-26 08:25:27.000 085 21250.98 451.27 43092.79 48049.91 2021-03-26 08:25:28.000 085 21250.94 451.33 43092.82 48049.87 2021-03-26 08:25:29.000 085 21250.96 451.32 43092.74 48049.85 2021-03-26 08:25:30.000 085 21250.91 451.40 43092.68 48049.85 2021-03-26 08:25:31.000 085 21250.86 451.51 43092.65 48049.83 2021-03-26 08:25:32.000 085 21250.87 451.49 43092.71 48049.81 2021-03-26 08:25:33.000 085 21250.96 451.60 43092.69 48049.80 2021-03-26 08:25:34.000 085 21250.92 451.65 43092.69 48049.80 2021-03-26 08:25:35.000 085 21251.04 451.62 43092.63 48049.80 2021-03-26 08:25:36.000 085 21251.09 451.67 43092.65 48049.80 2021-03-26 08:25:37.000 085 21251.04 451.70 43092.70 48049.83 2021-03-26 08:25:38.000 085 21251.10 451.71 43092.68 48049.85 2021-03-26 08:25:39.000 085 21251.10 451.78 43092.70 48049.86 2021-03-26 08:25:40.000 085 21251.17 451.73 43092.71 48049.86 2021-03-26 08:25:41.000 085 21251.16 451.81 43092.69 48049.90 2021-03-26 08:25:42.000 085 21251.11 451.86 43092.65 48049.89 2021-03-26 08:25:43.000 085 21251.12 451.92 43092.63 48049.87 2021-03-26 08:25:44.000 085 21251.11 451.88 43092.70 48049.88 2021-03-26 08:25:45.000 085 21251.10 451.87 43092.65 48049.87 2021-03-26 08:25:46.000 085 21251.14 451.88 43092.70 48049.89 2021-03-26 08:25:47.000 085 21251.13 451.85 43092.78 48049.90 2021-03-26 08:25:48.000 085 21251.19 451.88 43092.75 48049.95 2021-03-26 08:25:49.000 085 21251.20 451.87 43092.79 48049.99 2021-03-26 08:25:50.000 085 21251.16 451.87 43092.79 48050.00 2021-03-26 08:25:51.000 085 21251.14 451.83 43092.80 48050.02 2021-03-26 08:25:52.000 085 21251.20 451.85 43092.81 48050.04 2021-03-26 08:25:53.000 085 21251.15 451.77 43092.84 48050.06 2021-03-26 08:25:54.000 085 21251.14 451.85 43092.90 48050.09 2021-03-26 08:25:55.000 085 21251.22 451.90 43092.93 48050.09 2021-03-26 08:25:56.000 085 21251.21 451.94 43092.95 48050.11 2021-03-26 08:25:57.000 085 21251.17 451.86 43092.94 48050.14 2021-03-26 08:25:58.000 085 21251.20 451.87 43092.89 48050.14 2021-03-26 08:25:59.000 085 21251.21 451.88 43092.97 48050.17 2021-03-26 08:26:00.000 085 21251.24 451.88 43092.97 48050.20 2021-03-26 08:26:01.000 085 21251.23 451.82 43093.01 48050.20 2021-03-26 08:26:02.000 085 21251.29 451.81 43093.05 48050.22 2021-03-26 08:26:03.000 085 21251.26 451.73 43093.06 48050.26 2021-03-26 08:26:04.000 085 21251.30 451.79 43093.07 48050.25 2021-03-26 08:26:05.000 085 21251.33 451.80 43093.04 48050.28 2021-03-26 08:26:06.000 085 21251.34 451.79 43093.01 48050.29 2021-03-26 08:26:07.000 085 21251.44 451.72 43093.03 48050.31 2021-03-26 08:26:08.000 085 21251.43 451.60 43093.02 48050.31 2021-03-26 08:26:09.000 085 21251.38 451.59 43093.09 48050.33 2021-03-26 08:26:10.000 085 21251.40 451.66 43093.09 48050.35 2021-03-26 08:26:11.000 085 21251.49 451.60 43093.13 48050.38 2021-03-26 08:26:12.000 085 21251.47 451.61 43093.11 48050.39 2021-03-26 08:26:13.000 085 21251.52 451.61 43093.11 48050.43 2021-03-26 08:26:14.000 085 21251.55 451.53 43093.11 48050.46 2021-03-26 08:26:15.000 085 21251.62 451.47 43093.18 48050.49 2021-03-26 08:26:16.000 085 21251.72 451.49 43093.17 48050.54 2021-03-26 08:26:17.000 085 21251.76 451.50 43093.23 48050.56 2021-03-26 08:26:18.000 085 21251.75 451.51 43093.23 48050.57 2021-03-26 08:26:19.000 085 21251.75 451.50 43093.20 48050.60 2021-03-26 08:26:20.000 085 21251.72 451.43 43093.18 48050.62 2021-03-26 08:26:21.000 085 21251.69 451.44 43093.21 48050.62 2021-03-26 08:26:22.000 085 21251.76 451.38 43093.24 48050.60 2021-03-26 08:26:23.000 085 21251.77 451.37 43093.25 48050.61 2021-03-26 08:26:24.000 085 21251.79 451.34 43093.21 48050.62 2021-03-26 08:26:25.000 085 21251.80 451.31 43093.21 48050.66 2021-03-26 08:26:26.000 085 21251.82 451.32 43093.19 48050.66 2021-03-26 08:26:27.000 085 21251.84 451.36 43093.18 48050.70 2021-03-26 08:26:28.000 085 21251.89 451.36 43093.19 48050.71 2021-03-26 08:26:29.000 085 21251.95 451.34 43093.17 48050.70 2021-03-26 08:26:30.000 085 21251.89 451.27 43093.22 48050.74 2021-03-26 08:26:31.000 085 21251.94 451.29 43093.25 48050.75 2021-03-26 08:26:32.000 085 21252.03 451.22 43093.28 48050.77 2021-03-26 08:26:33.000 085 21251.99 451.23 43093.29 48050.80 2021-03-26 08:26:34.000 085 21252.01 451.25 43093.30 48050.81 2021-03-26 08:26:35.000 085 21252.03 451.23 43093.26 48050.82 2021-03-26 08:26:36.000 085 21252.05 451.32 43093.26 48050.82 2021-03-26 08:26:37.000 085 21251.96 451.30 43093.24 48050.81 2021-03-26 08:26:38.000 085 21252.05 451.30 43093.30 48050.82 2021-03-26 08:26:39.000 085 21252.00 451.30 43093.32 48050.83 2021-03-26 08:26:40.000 085 21252.04 451.29 43093.24 48050.83 2021-03-26 08:26:41.000 085 21252.09 451.38 43093.21 48050.79 2021-03-26 08:26:42.000 085 21252.17 451.35 43093.16 48050.78 2021-03-26 08:26:43.000 085 21252.06 451.36 43093.12 48050.75 2021-03-26 08:26:44.000 085 21252.07 451.39 43093.19 48050.76 2021-03-26 08:26:45.000 085 21252.09 451.38 43093.19 48050.76 2021-03-26 08:26:46.000 085 21252.04 451.39 43093.17 48050.73 2021-03-26 08:26:47.000 085 21252.03 451.33 43093.18 48050.73 2021-03-26 08:26:48.000 085 21252.06 451.38 43093.11 48050.71 2021-03-26 08:26:49.000 085 21252.06 451.41 43093.09 48050.70 2021-03-26 08:26:50.000 085 21252.07 451.43 43093.14 48050.67 2021-03-26 08:26:51.000 085 21251.99 451.35 43093.08 48050.64 2021-03-26 08:26:52.000 085 21252.00 451.36 43093.12 48050.68 2021-03-26 08:26:53.000 085 21252.04 451.41 43093.11 48050.62 2021-03-26 08:26:54.000 085 21252.11 451.41 43093.00 48050.64 2021-03-26 08:26:55.000 085 21252.04 451.48 43092.99 48050.60 2021-03-26 08:26:56.000 085 21252.01 451.45 43093.00 48050.55 2021-03-26 08:26:57.000 085 21251.95 451.45 43093.03 48050.53 2021-03-26 08:26:58.000 085 21251.90 451.41 43093.01 48050.49 2021-03-26 08:26:59.000 085 21251.90 451.41 43092.99 48050.48 2021-03-26 08:27:00.000 085 21251.95 451.39 43093.00 48050.49 2021-03-26 08:27:01.000 085 21251.94 451.38 43093.01 48050.47 2021-03-26 08:27:02.000 085 21252.00 451.47 43092.91 48050.46 2021-03-26 08:27:03.000 085 21252.02 451.52 43092.89 48050.42 2021-03-26 08:27:04.000 085 21252.01 451.56 43092.83 48050.40 2021-03-26 08:27:05.000 085 21252.01 451.56 43092.80 48050.34 2021-03-26 08:27:06.000 085 21252.02 451.54 43092.71 48050.31 2021-03-26 08:27:07.000 085 21252.05 451.51 43092.75 48050.28 2021-03-26 08:27:08.000 085 21252.10 451.45 43092.70 48050.27 2021-03-26 08:27:09.000 085 21252.14 451.42 43092.70 48050.24 2021-03-26 08:27:10.000 085 21252.10 451.31 43092.73 48050.24 2021-03-26 08:27:11.000 085 21252.11 451.26 43092.62 48050.27 2021-03-26 08:27:12.000 085 21252.17 451.18 43092.69 48050.30 2021-03-26 08:27:13.000 085 21252.25 451.14 43092.68 48050.35 2021-03-26 08:27:14.000 085 21252.32 451.09 43092.76 48050.40 2021-03-26 08:27:15.000 085 21252.32 451.00 43092.82 48050.47 2021-03-26 08:27:16.000 085 21252.38 450.96 43092.89 48050.52 2021-03-26 08:27:17.000 085 21252.43 450.95 43092.96 48050.59 2021-03-26 08:27:18.000 085 21252.47 450.93 43092.97 48050.63 2021-03-26 08:27:19.000 085 21252.35 451.00 43092.96 48050.63 2021-03-26 08:27:20.000 085 21252.39 451.04 43092.89 48050.62 2021-03-26 08:27:21.000 085 21252.36 451.04 43092.89 48050.65 2021-03-26 08:27:22.000 085 21252.42 451.09 43092.89 48050.63 2021-03-26 08:27:23.000 085 21252.41 451.10 43092.87 48050.65 2021-03-26 08:27:24.000 085 21252.45 451.10 43092.92 48050.65 2021-03-26 08:27:25.000 085 21252.45 451.17 43092.93 48050.66 2021-03-26 08:27:26.000 085 21252.44 451.27 43092.92 48050.65 2021-03-26 08:27:27.000 085 21252.39 451.35 43092.90 48050.64 2021-03-26 08:27:28.000 085 21252.35 451.29 43092.93 48050.62 2021-03-26 08:27:29.000 085 21252.31 451.39 43092.89 48050.58 2021-03-26 08:27:30.000 085 21252.29 451.53 43092.81 48050.52 2021-03-26 08:27:31.000 085 21252.31 451.54 43092.73 48050.45 2021-03-26 08:27:32.000 085 21252.24 451.54 43092.70 48050.40 2021-03-26 08:27:33.000 085 21252.21 451.56 43092.69 48050.37 2021-03-26 08:27:34.000 085 21252.29 451.45 43092.73 48050.37 2021-03-26 08:27:35.000 085 21252.31 451.38 43092.77 48050.42 2021-03-26 08:27:36.000 085 21252.33 451.41 43092.79 48050.47 2021-03-26 08:27:37.000 085 21252.35 451.31 43092.81 48050.50 2021-03-26 08:27:38.000 085 21252.43 451.25 43092.88 48050.57 2021-03-26 08:27:39.000 085 21252.43 451.19 43092.93 48050.64 2021-03-26 08:27:40.000 085 21252.46 451.09 43093.03 48050.69 2021-03-26 08:27:41.000 085 21252.57 451.00 43093.11 48050.76 2021-03-26 08:27:42.000 085 21252.56 450.96 43093.11 48050.82 2021-03-26 08:27:43.000 085 21252.54 451.01 43093.15 48050.86 2021-03-26 08:27:44.000 085 21252.50 451.09 43093.14 48050.86 2021-03-26 08:27:45.000 085 21252.53 451.01 43093.17 48050.90 2021-03-26 08:27:46.000 085 21252.53 451.07 43093.17 48050.86 2021-03-26 08:27:47.000 085 21252.56 451.09 43093.13 48050.85 2021-03-26 08:27:48.000 085 21252.58 451.07 43093.09 48050.84 2021-03-26 08:27:49.000 085 21252.63 451.06 43093.13 48050.86 2021-03-26 08:27:50.000 085 21252.61 451.04 43093.12 48050.87 2021-03-26 08:27:51.000 085 21252.56 451.05 43093.09 48050.88 2021-03-26 08:27:52.000 085 21252.54 451.14 43093.08 48050.87 2021-03-26 08:27:53.000 085 21252.53 451.22 43092.99 48050.80 2021-03-26 08:27:54.000 085 21252.50 451.32 43092.89 48050.71 2021-03-26 08:27:55.000 085 21252.50 451.40 43092.80 48050.63 2021-03-26 08:27:56.000 085 21252.47 451.45 43092.76 48050.56 2021-03-26 08:27:57.000 085 21252.47 451.50 43092.70 48050.47 2021-03-26 08:27:58.000 085 21252.52 451.51 43092.59 48050.42 2021-03-26 08:27:59.000 085 21252.49 451.45 43092.48 48050.38 2021-03-26 08:28:00.000 085 21252.51 451.40 43092.52 48050.35 2021-03-26 08:28:01.000 085 21252.53 451.33 43092.58 48050.37 2021-03-26 08:28:02.000 085 21252.53 451.27 43092.57 48050.39 2021-03-26 08:28:03.000 085 21252.58 451.31 43092.59 48050.43 2021-03-26 08:28:04.000 085 21252.66 451.31 43092.62 48050.46 2021-03-26 08:28:05.000 085 21252.76 451.21 43092.65 48050.53 2021-03-26 08:28:06.000 085 21252.77 451.05 43092.68 48050.60 2021-03-26 08:28:07.000 085 21252.77 451.09 43092.76 48050.66 2021-03-26 08:28:08.000 085 21252.85 451.01 43092.86 48050.71 2021-03-26 08:28:09.000 085 21252.86 451.03 43092.87 48050.74 2021-03-26 08:28:10.000 085 21252.92 451.13 43092.86 48050.78 2021-03-26 08:28:11.000 085 21252.93 451.15 43092.84 48050.78 2021-03-26 08:28:12.000 085 21252.96 451.20 43092.77 48050.77 2021-03-26 08:28:13.000 085 21252.94 451.10 43092.80 48050.73 2021-03-26 08:28:14.000 085 21252.96 451.05 43092.79 48050.74 2021-03-26 08:28:15.000 085 21252.94 451.07 43092.85 48050.76 2021-03-26 08:28:16.000 085 21252.94 450.99 43092.80 48050.78 2021-03-26 08:28:17.000 085 21253.01 451.00 43092.82 48050.77 2021-03-26 08:28:18.000 085 21252.97 450.94 43092.83 48050.79 2021-03-26 08:28:19.000 085 21252.94 450.97 43092.75 48050.80 2021-03-26 08:28:20.000 085 21252.91 451.05 43092.75 48050.77 2021-03-26 08:28:21.000 085 21252.92 451.12 43092.79 48050.75 2021-03-26 08:28:22.000 085 21252.95 451.13 43092.70 48050.69 2021-03-26 08:28:23.000 085 21252.88 451.23 43092.62 48050.60 2021-03-26 08:28:24.000 085 21252.76 451.30 43092.50 48050.49 2021-03-26 08:28:25.000 085 21252.77 451.32 43092.45 48050.43 2021-03-26 08:28:26.000 085 21252.68 451.27 43092.40 48050.38 2021-03-26 08:28:27.000 085 21252.68 451.33 43092.35 48050.29 2021-03-26 08:28:28.000 085 21252.65 451.38 43092.29 48050.25 2021-03-26 08:28:29.000 085 21252.75 451.39 43092.27 48050.22 2021-03-26 08:28:30.000 085 21252.70 451.38 43092.27 48050.19 2021-03-26 08:28:31.000 085 21252.71 451.33 43092.28 48050.16 2021-03-26 08:28:32.000 085 21252.81 451.30 43092.24 48050.16 2021-03-26 08:28:33.000 085 21252.82 451.31 43092.19 48050.18 2021-03-26 08:28:34.000 085 21252.79 451.25 43092.21 48050.15 2021-03-26 08:28:35.000 085 21252.73 451.20 43092.25 48050.17 2021-03-26 08:28:36.000 085 21252.79 451.28 43092.23 48050.16 2021-03-26 08:28:37.000 085 21252.77 451.54 43092.18 48050.13 2021-03-26 08:28:38.000 085 21252.70 451.69 43092.02 48050.02 2021-03-26 08:28:39.000 085 21252.74 451.71 43091.87 48049.89 2021-03-26 08:28:40.000 085 21252.70 451.72 43091.73 48049.78 2021-03-26 08:28:41.000 085 21252.68 451.67 43091.68 48049.71 2021-03-26 08:28:42.000 085 21252.70 451.57 43091.72 48049.72 2021-03-26 08:28:43.000 085 21252.79 451.45 43091.78 48049.74 2021-03-26 08:28:44.000 085 21252.74 451.43 43091.83 48049.79 2021-03-26 08:28:45.000 085 21252.82 451.35 43091.81 48049.82 2021-03-26 08:28:46.000 085 21252.89 451.27 43091.83 48049.86 2021-03-26 08:28:47.000 085 21252.95 451.18 43091.87 48049.93 2021-03-26 08:28:48.000 085 21252.98 451.05 43091.99 48050.01 2021-03-26 08:28:49.000 085 21253.00 451.09 43091.99 48050.09 2021-03-26 08:28:50.000 085 21253.01 451.10 43092.06 48050.14 2021-03-26 08:28:51.000 085 21253.03 451.01 43092.10 48050.17 2021-03-26 08:28:52.000 085 21253.05 450.97 43092.14 48050.22 2021-03-26 08:28:53.000 085 21253.05 451.06 43092.16 48050.25 2021-03-26 08:28:54.000 085 21253.01 451.10 43092.18 48050.23 2021-03-26 08:28:55.000 085 21253.03 451.07 43092.09 48050.20 2021-03-26 08:28:56.000 085 21253.05 451.03 43092.07 48050.20 2021-03-26 08:28:57.000 085 21253.08 450.99 43092.00 48050.21 2021-03-26 08:28:58.000 085 21253.05 450.97 43092.05 48050.22 2021-03-26 08:28:59.000 085 21253.10 451.00 43092.05 48050.23 2021-03-26 08:29:00.000 085 21253.02 451.03 43092.11 48050.23 2021-03-26 08:29:01.000 085 21253.09 451.03 43092.12 48050.19 2021-03-26 08:29:02.000 085 21253.11 450.97 43092.06 48050.19 2021-03-26 08:29:03.000 085 21253.12 450.92 43092.06 48050.16 2021-03-26 08:29:04.000 085 21253.20 450.84 43092.10 48050.17 2021-03-26 08:29:05.000 085 21253.20 450.78 43092.11 48050.24 2021-03-26 08:29:06.000 085 21253.30 450.59 43092.12 48050.32 2021-03-26 08:29:07.000 085 21253.34 450.49 43092.15 48050.39 2021-03-26 08:29:08.000 085 21253.35 450.39 43092.33 48050.52 2021-03-26 08:29:09.000 085 21253.35 450.35 43092.47 48050.59 2021-03-26 08:29:10.000 085 21253.39 450.33 43092.50 48050.66 2021-03-26 08:29:11.000 085 21253.43 450.28 43092.56 48050.70 2021-03-26 08:29:12.000 085 21253.38 450.24 43092.59 48050.75 2021-03-26 08:29:13.000 085 21253.39 450.17 43092.63 48050.79 2021-03-26 08:29:14.000 085 21253.46 450.08 43092.71 48050.86 2021-03-26 08:29:15.000 085 21253.47 450.01 43092.75 48050.90 2021-03-26 08:29:16.000 085 21253.50 449.95 43092.77 48050.97 2021-03-26 08:29:17.000 085 21253.54 449.82 43092.86 48051.02 2021-03-26 08:29:18.000 085 21253.48 449.80 43092.90 48051.08 2021-03-26 08:29:19.000 085 21253.56 449.80 43092.96 48051.14 2021-03-26 08:29:20.000 085 21253.54 449.77 43092.92 48051.18 2021-03-26 08:29:21.000 085 21253.58 449.73 43092.96 48051.19 2021-03-26 08:29:22.000 085 21253.58 449.75 43093.04 48051.22 2021-03-26 08:29:23.000 085 21253.57 449.79 43093.09 48051.25 2021-03-26 08:29:24.000 085 21253.58 449.76 43093.11 48051.28 2021-03-26 08:29:25.000 085 21253.58 449.74 43093.11 48051.31 2021-03-26 08:29:26.000 085 21253.58 449.76 43093.11 48051.35 2021-03-26 08:29:27.000 085 21253.63 449.77 43093.13 48051.36 2021-03-26 08:29:28.000 085 21253.63 449.70 43093.11 48051.39 2021-03-26 08:29:29.000 085 21253.68 449.65 43093.11 48051.40 2021-03-26 08:29:30.000 085 21253.72 449.71 43093.17 48051.43 2021-03-26 08:29:31.000 085 21253.73 449.62 43093.15 48051.42 2021-03-26 08:29:32.000 085 21253.65 449.64 43093.17 48051.46 2021-03-26 08:29:33.000 085 21253.61 449.58 43093.19 48051.47 2021-03-26 08:29:34.000 085 21253.68 449.53 43093.11 48051.47 2021-03-26 08:29:35.000 085 21253.67 449.52 43093.17 48051.51 2021-03-26 08:29:36.000 085 21253.70 449.66 43093.31 48051.52 2021-03-26 08:29:37.000 085 21253.71 449.60 43093.31 48051.50 2021-03-26 08:29:38.000 085 21253.68 449.58 43093.26 48051.52 2021-03-26 08:29:39.000 085 21253.64 449.63 43093.21 48051.52 2021-03-26 08:29:40.000 085 21253.61 449.51 43093.22 48051.50 2021-03-26 08:29:41.000 085 21253.60 449.49 43093.29 48051.52 2021-03-26 08:29:42.000 085 21253.64 449.50 43093.26 48051.51 2021-03-26 08:29:43.000 085 21253.74 449.49 43093.24 48051.53 2021-03-26 08:29:44.000 085 21253.65 449.53 43093.31 48051.53 2021-03-26 08:29:45.000 085 21253.72 449.50 43093.36 48051.55 2021-03-26 08:29:46.000 085 21253.72 449.56 43093.37 48051.54 2021-03-26 08:29:47.000 085 21253.67 449.46 43093.36 48051.56 2021-03-26 08:29:48.000 085 21253.67 449.43 43093.36 48051.58 2021-03-26 08:29:49.000 085 21253.73 449.42 43093.36 48051.60 2021-03-26 08:29:50.000 085 21253.75 449.44 43093.42 48051.59 2021-03-26 08:29:51.000 085 21253.78 449.45 43093.38 48051.63 2021-03-26 08:29:52.000 085 21253.76 449.47 43093.36 48051.65 2021-03-26 08:29:53.000 085 21253.79 449.39 43093.38 48051.65 2021-03-26 08:29:54.000 085 21253.81 449.48 43093.38 48051.67 2021-03-26 08:29:55.000 085 21253.89 449.57 43093.40 48051.69 2021-03-26 08:29:56.000 085 21253.90 449.52 43093.40 48051.69 2021-03-26 08:29:57.000 085 21253.92 449.58 43093.36 48051.70 2021-03-26 08:29:58.000 085 21253.90 449.54 43093.31 48051.72 2021-03-26 08:29:59.000 085 21253.93 449.47 43093.34 48051.74 2021-03-26 08:30:00.000 085 21253.99 449.57 43093.39 48051.73 2021-03-26 08:30:01.000 085 21253.91 449.57 43093.32 48051.75 2021-03-26 08:30:02.000 085 21253.97 449.47 43093.40 48051.77 2021-03-26 08:30:03.000 085 21253.98 449.58 43093.41 48051.77 2021-03-26 08:30:04.000 085 21254.01 449.65 43093.40 48051.79 2021-03-26 08:30:05.000 085 21253.94 449.72 43093.42 48051.75 2021-03-26 08:30:06.000 085 21253.91 449.82 43093.35 48051.70 2021-03-26 08:30:07.000 085 21253.86 449.86 43093.28 48051.63 2021-03-26 08:30:08.000 085 21253.79 449.82 43093.21 48051.55 2021-03-26 08:30:09.000 085 21253.72 449.87 43093.19 48051.52 2021-03-26 08:30:10.000 085 21253.70 449.87 43093.09 48051.48 2021-03-26 08:30:11.000 085 21253.70 449.84 43093.13 48051.43 2021-03-26 08:30:12.000 085 21253.62 449.83 43093.13 48051.38 2021-03-26 08:30:13.000 085 21253.65 449.83 43093.06 48051.39 2021-03-26 08:30:14.000 085 21253.59 449.78 43093.12 48051.38 2021-03-26 08:30:15.000 085 21253.58 449.80 43093.14 48051.35 2021-03-26 08:30:16.000 085 21253.56 449.79 43093.11 48051.35 2021-03-26 08:30:17.000 085 21253.60 449.78 43093.07 48051.35 2021-03-26 08:30:18.000 085 21253.59 449.78 43093.11 48051.36 2021-03-26 08:30:19.000 085 21253.60 449.81 43093.18 48051.35 2021-03-26 08:30:20.000 085 21253.54 449.75 43093.17 48051.35 2021-03-26 08:30:21.000 085 21253.53 449.75 43093.17 48051.34 2021-03-26 08:30:22.000 085 21253.53 449.83 43093.16 48051.30 2021-03-26 08:30:23.000 085 21253.46 449.89 43093.11 48051.26 2021-03-26 08:30:24.000 085 21253.43 449.90 43093.11 48051.23 2021-03-26 08:30:25.000 085 21253.37 449.90 43093.09 48051.20 2021-03-26 08:30:26.000 085 21253.33 449.97 43093.01 48051.15 2021-03-26 08:30:27.000 085 21253.35 450.01 43093.01 48051.13 2021-03-26 08:30:28.000 085 21253.31 449.94 43093.01 48051.10 2021-03-26 08:30:29.000 085 21253.30 450.00 43093.08 48051.11 2021-03-26 08:30:30.000 085 21253.31 450.01 43093.07 48051.11 2021-03-26 08:30:31.000 085 21253.29 449.99 43093.07 48051.12 2021-03-26 08:30:32.000 085 21253.24 449.94 43093.00 48051.11 2021-03-26 08:30:33.000 085 21253.30 449.96 43092.92 48051.08 2021-03-26 08:30:34.000 085 21253.32 449.96 43093.03 48051.07 2021-03-26 08:30:35.000 085 21253.27 449.90 43092.96 48051.06 2021-03-26 08:30:36.000 085 21253.29 449.86 43092.99 48051.06 2021-03-26 08:30:37.000 085 21253.32 449.91 43092.96 48051.04 2021-03-26 08:30:38.000 085 21253.26 449.91 43092.95 48051.05 2021-03-26 08:30:39.000 085 21253.29 449.83 43092.99 48051.07 2021-03-26 08:30:40.000 085 21253.35 449.88 43092.94 48051.09 2021-03-26 08:30:41.000 085 21253.36 449.82 43093.00 48051.11 2021-03-26 08:30:42.000 085 21253.31 449.78 43092.96 48051.11 2021-03-26 08:30:43.000 085 21253.36 449.76 43093.01 48051.13 2021-03-26 08:30:44.000 085 21253.40 449.76 43093.03 48051.13 2021-03-26 08:30:45.000 085 21253.33 449.80 43093.00 48051.14 2021-03-26 08:30:46.000 085 21253.41 449.79 43092.97 48051.12 2021-03-26 08:30:47.000 085 21253.44 449.73 43092.99 48051.14 2021-03-26 08:30:48.000 085 21253.48 449.66 43093.07 48051.16 2021-03-26 08:30:49.000 085 21253.47 449.63 43093.10 48051.17 2021-03-26 08:30:50.000 085 21253.49 449.55 43093.10 48051.21 2021-03-26 08:30:51.000 085 21253.47 449.44 43093.09 48051.25 2021-03-26 08:30:52.000 085 21253.45 449.43 43093.10 48051.27 2021-03-26 08:30:53.000 085 21253.50 449.40 43093.09 48051.27 2021-03-26 08:30:54.000 085 21253.49 449.42 43093.09 48051.29 2021-03-26 08:30:55.000 085 21253.50 449.41 43093.11 48051.27 2021-03-26 08:30:56.000 085 21253.49 449.40 43093.07 48051.20 2021-03-26 08:30:57.000 085 21253.41 449.30 43093.05 48051.19 2021-03-26 08:30:58.000 085 21253.47 449.24 43093.07 48051.20 2021-03-26 08:30:59.000 085 21253.48 449.22 43093.11 48051.24 2021-03-26 08:31:00.000 085 21253.39 449.19 43093.09 48051.25 2021-03-26 08:31:01.000 085 21253.40 449.20 43093.01 48051.20 2021-03-26 08:31:02.000 085 21253.40 449.19 43093.03 48051.18 2021-03-26 08:31:03.000 085 21253.36 449.15 43093.04 48051.20 2021-03-26 08:31:04.000 085 21253.36 449.18 43093.01 48051.13 2021-03-26 08:31:05.000 085 21253.38 449.22 43092.91 48051.09 2021-03-26 08:31:06.000 085 21253.34 449.27 43092.93 48051.03 2021-03-26 08:31:07.000 085 21253.29 449.26 43092.84 48050.98 2021-03-26 08:31:08.000 085 21253.25 449.27 43092.79 48050.92 2021-03-26 08:31:09.000 085 21253.19 449.31 43092.74 48050.83 2021-03-26 08:31:10.000 085 21253.17 449.33 43092.70 48050.78 2021-03-26 08:31:11.000 085 21253.13 449.35 43092.60 48050.71 2021-03-26 08:31:12.000 085 21253.17 449.30 43092.52 48050.66 2021-03-26 08:31:13.000 085 21253.19 449.25 43092.55 48050.65 2021-03-26 08:31:14.000 085 21253.14 449.17 43092.58 48050.62 2021-03-26 08:31:15.000 085 21253.12 449.20 43092.53 48050.62 2021-03-26 08:31:16.000 085 21253.13 449.22 43092.50 48050.58 2021-03-26 08:31:17.000 085 21253.16 449.24 43092.50 48050.54 2021-03-26 08:31:18.000 085 21253.17 449.23 43092.46 48050.52 2021-03-26 08:31:19.000 085 21253.16 449.21 43092.42 48050.50 2021-03-26 08:31:20.000 085 21253.09 449.20 43092.42 48050.47 2021-03-26 08:31:21.000 085 21253.06 449.18 43092.40 48050.47 2021-03-26 08:31:22.000 085 21253.09 449.13 43092.46 48050.52 2021-03-26 08:31:23.000 085 21253.17 449.04 43092.50 48050.53 2021-03-26 08:31:24.000 085 21253.18 448.97 43092.43 48050.57 2021-03-26 08:31:25.000 085 21253.22 449.00 43092.48 48050.60 2021-03-26 08:31:26.000 085 21253.24 448.84 43092.53 48050.64 2021-03-26 08:31:27.000 085 21253.19 448.76 43092.55 48050.68 2021-03-26 08:31:28.000 085 21253.19 448.76 43092.59 48050.71 2021-03-26 08:31:29.000 085 21253.28 448.74 43092.62 48050.72 2021-03-26 08:31:30.000 085 21253.25 448.76 43092.63 48050.75 2021-03-26 08:31:31.000 085 21253.25 448.86 43092.62 48050.75 2021-03-26 08:31:32.000 085 21253.25 448.88 43092.63 48050.74 2021-03-26 08:31:33.000 085 21253.25 448.79 43092.63 48050.71 2021-03-26 08:31:34.000 085 21253.30 448.77 43092.59 48050.71 2021-03-26 08:31:35.000 085 21253.25 448.75 43092.62 48050.69 2021-03-26 08:31:36.000 085 21253.29 448.72 43092.59 48050.67 2021-03-26 08:31:37.000 085 21253.27 448.70 43092.63 48050.67 2021-03-26 08:31:38.000 085 21253.33 448.68 43092.60 48050.66 2021-03-26 08:31:39.000 085 21253.25 448.56 43092.58 48050.70 2021-03-26 08:31:40.000 085 21253.25 448.45 43092.52 48050.70 2021-03-26 08:31:41.000 085 21253.34 448.42 43092.63 48050.78 2021-03-26 08:31:42.000 085 21253.34 448.39 43092.65 48050.80 2021-03-26 08:31:43.000 085 21253.33 448.38 43092.68 48050.84 2021-03-26 08:31:44.000 085 21253.38 448.46 43092.73 48050.85 2021-03-26 08:31:45.000 085 21253.38 448.36 43092.75 48050.88 2021-03-26 08:31:46.000 085 21253.40 448.29 43092.75 48050.90 2021-03-26 08:31:47.000 085 21253.37 448.32 43092.73 48050.92 2021-03-26 08:31:48.000 085 21253.39 448.33 43092.74 48050.94 2021-03-26 08:31:49.000 085 21253.45 448.27 43092.79 48050.94 2021-03-26 08:31:50.000 085 21253.50 448.27 43092.78 48050.99 2021-03-26 08:31:51.000 085 21253.48 448.22 43092.79 48051.00 2021-03-26 08:31:52.000 085 21253.47 448.23 43092.83 48051.04 2021-03-26 08:31:53.000 085 21253.59 448.20 43092.79 48051.04 2021-03-26 08:31:54.000 085 21253.63 448.17 43092.79 48051.07 2021-03-26 08:31:55.000 085 21253.56 448.12 43092.81 48051.07 2021-03-26 08:31:56.000 085 21253.57 448.14 43092.84 48051.09 2021-03-26 08:31:57.000 085 21253.58 448.11 43092.84 48051.12 2021-03-26 08:31:58.000 085 21253.61 448.12 43092.86 48051.13 2021-03-26 08:31:59.000 085 21253.61 448.11 43092.89 48051.16 2021-03-26 08:32:00.000 085 21253.67 448.13 43092.90 48051.17 2021-03-26 08:32:01.000 085 21253.75 448.13 43092.88 48051.19 2021-03-26 08:32:02.000 085 21253.75 448.16 43092.86 48051.20 2021-03-26 08:32:03.000 085 21253.74 448.16 43092.86 48051.18 2021-03-26 08:32:04.000 085 21253.78 448.20 43092.85 48051.19 2021-03-26 08:32:05.000 085 21253.80 448.27 43092.87 48051.20 2021-03-26 08:32:06.000 085 21253.75 448.27 43092.84 48051.19 2021-03-26 08:32:07.000 085 21253.75 448.30 43092.80 48051.16 2021-03-26 08:32:08.000 085 21253.78 448.43 43092.73 48051.14 2021-03-26 08:32:09.000 085 21253.80 448.35 43092.71 48051.13 2021-03-26 08:32:10.000 085 21253.88 448.28 43092.73 48051.14 2021-03-26 08:32:11.000 085 21253.86 448.24 43092.77 48051.15 2021-03-26 08:32:12.000 085 21253.94 448.30 43092.77 48051.17 2021-03-26 08:32:13.000 085 21253.91 448.27 43092.77 48051.19 2021-03-26 08:32:14.000 085 21254.00 448.23 43092.77 48051.25 2021-03-26 08:32:15.000 085 21254.02 448.25 43092.80 48051.27 2021-03-26 08:32:16.000 085 21254.00 448.27 43092.85 48051.28 2021-03-26 08:32:17.000 085 21254.01 448.24 43092.88 48051.29 2021-03-26 08:32:18.000 085 21254.03 448.26 43092.85 48051.29 2021-03-26 08:32:19.000 085 21254.08 448.29 43092.82 48051.26 2021-03-26 08:32:20.000 085 21254.09 448.30 43092.82 48051.27 2021-03-26 08:32:21.000 085 21254.04 448.25 43092.81 48051.27 2021-03-26 08:32:22.000 085 21254.04 448.27 43092.75 48051.25 2021-03-26 08:32:23.000 085 21254.03 448.30 43092.79 48051.26 2021-03-26 08:32:24.000 085 21254.08 448.27 43092.82 48051.25 2021-03-26 08:32:25.000 085 21254.12 448.18 43092.84 48051.29 2021-03-26 08:32:26.000 085 21254.14 448.18 43092.88 48051.33 2021-03-26 08:32:27.000 085 21254.12 448.19 43092.86 48051.32 2021-03-26 08:32:28.000 085 21254.15 448.20 43092.89 48051.34 2021-03-26 08:32:29.000 085 21254.18 448.19 43092.80 48051.35 2021-03-26 08:32:30.000 085 21254.18 448.14 43092.86 48051.37 2021-03-26 08:32:31.000 085 21254.19 448.17 43092.80 48051.40 2021-03-26 08:32:32.000 085 21254.19 448.09 43092.89 48051.43 2021-03-26 08:32:33.000 085 21254.24 448.04 43092.96 48051.47 2021-03-26 08:32:34.000 085 21254.23 448.05 43092.99 48051.49 2021-03-26 08:32:35.000 085 21254.28 448.09 43093.00 48051.51 2021-03-26 08:32:36.000 085 21254.22 448.13 43093.01 48051.54 2021-03-26 08:32:37.000 085 21254.22 448.08 43093.11 48051.54 2021-03-26 08:32:38.000 085 21254.22 448.08 43093.08 48051.54 2021-03-26 08:32:39.000 085 21254.16 448.10 43093.03 48051.54 2021-03-26 08:32:40.000 085 21254.18 448.11 43093.02 48051.53 2021-03-26 08:32:41.000 085 21254.22 448.09 43093.03 48051.53 2021-03-26 08:32:42.000 085 21254.24 448.02 43093.03 48051.53 2021-03-26 08:32:43.000 085 21254.22 448.01 43093.07 48051.51 2021-03-26 08:32:44.000 085 21254.21 448.04 43093.05 48051.54 2021-03-26 08:32:45.000 085 21254.21 448.07 43092.99 48051.51 2021-03-26 08:32:46.000 085 21254.21 448.13 43093.05 48051.53 2021-03-26 08:32:47.000 085 21254.18 448.05 43093.03 48051.49 2021-03-26 08:32:48.000 085 21254.19 448.11 43093.03 48051.48 2021-03-26 08:32:49.000 085 21254.22 448.09 43093.01 48051.48 2021-03-26 08:32:50.000 085 21254.24 448.14 43093.00 48051.46 2021-03-26 08:32:51.000 085 21254.18 448.17 43093.01 48051.47 2021-03-26 08:32:52.000 085 21254.17 448.14 43092.99 48051.47 2021-03-26 08:32:53.000 085 21254.14 448.15 43092.94 48051.47 2021-03-26 08:32:54.000 085 21254.09 448.21 43092.99 48051.44 2021-03-26 08:32:55.000 085 21254.07 448.22 43092.96 48051.43 2021-03-26 08:32:56.000 085 21254.10 448.15 43092.98 48051.42 2021-03-26 08:32:57.000 085 21254.13 448.19 43092.92 48051.44 2021-03-26 08:32:58.000 085 21254.13 448.13 43092.87 48051.42 2021-03-26 08:32:59.000 085 21254.13 448.15 43092.91 48051.41 2021-03-26 08:33:00.000 085 21254.13 448.20 43092.91 48051.38 2021-03-26 08:33:01.000 085 21254.13 448.17 43092.86 48051.36 2021-03-26 08:33:02.000 085 21254.10 448.16 43092.79 48051.35 2021-03-26 08:33:03.000 085 21254.15 448.14 43092.77 48051.34 2021-03-26 08:33:04.000 085 21254.15 448.17 43092.81 48051.33 2021-03-26 08:33:05.000 085 21254.14 448.14 43092.77 48051.34 2021-03-26 08:33:06.000 085 21254.10 448.17 43092.79 48051.34 2021-03-26 08:33:07.000 085 21254.09 448.20 43092.79 48051.32 2021-03-26 08:33:08.000 085 21254.15 448.21 43092.85 48051.32 2021-03-26 08:33:09.000 085 21254.11 448.25 43092.79 48051.30 2021-03-26 08:33:10.000 085 21254.16 448.27 43092.77 48051.28 2021-03-26 08:33:11.000 085 21254.17 448.22 43092.77 48051.30 2021-03-26 08:33:12.000 085 21254.22 448.17 43092.77 48051.32 2021-03-26 08:33:13.000 085 21254.27 448.18 43092.82 48051.33 2021-03-26 08:33:14.000 085 21254.26 448.17 43092.79 48051.34 2021-03-26 08:33:15.000 085 21254.27 448.10 43092.82 48051.38 2021-03-26 08:33:16.000 085 21254.35 448.01 43092.87 48051.41 2021-03-26 08:33:17.000 085 21254.37 448.02 43092.90 48051.48 2021-03-26 08:33:18.000 085 21254.35 447.93 43093.01 48051.52 2021-03-26 08:33:19.000 085 21254.40 447.91 43093.06 48051.56 2021-03-26 08:33:20.000 085 21254.38 447.92 43093.06 48051.59 2021-03-26 08:33:21.000 085 21254.34 447.94 43093.03 48051.61 2021-03-26 08:33:22.000 085 21254.36 447.86 43093.06 48051.63 2021-03-26 08:33:23.000 085 21254.32 447.86 43093.09 48051.63 2021-03-26 08:33:24.000 085 21254.32 447.90 43093.11 48051.65 2021-03-26 08:33:25.000 085 21254.42 447.86 43093.10 48051.66 2021-03-26 08:33:26.000 085 21254.46 447.94 43093.15 48051.72 2021-03-26 08:33:27.000 085 21254.54 447.92 43093.17 48051.72 2021-03-26 08:33:28.000 085 21254.45 447.87 43093.14 48051.74 2021-03-26 08:33:29.000 085 21254.47 447.92 43093.13 48051.73 2021-03-26 08:33:30.000 085 21254.48 447.92 43093.03 48051.73 2021-03-26 08:33:31.000 085 21254.51 448.00 43093.07 48051.71 2021-03-26 08:33:32.000 085 21254.49 447.97 43093.11 48051.70 2021-03-26 08:33:33.000 085 21254.52 447.86 43093.06 48051.69 2021-03-26 08:33:34.000 085 21254.51 447.92 43093.12 48051.67 2021-03-26 08:33:35.000 085 21254.58 447.91 43093.07 48051.70 2021-03-26 08:33:36.000 085 21254.58 447.85 43093.05 48051.71 2021-03-26 08:33:37.000 085 21254.56 447.74 43093.07 48051.71 2021-03-26 08:33:38.000 085 21254.59 447.76 43093.09 48051.73 2021-03-26 08:33:39.000 085 21254.58 447.81 43093.06 48051.71 2021-03-26 08:33:40.000 085 21254.57 447.75 43093.09 48051.72 2021-03-26 08:33:41.000 085 21254.64 447.77 43093.09 48051.73 2021-03-26 08:33:42.000 085 21254.61 447.71 43093.09 48051.75 2021-03-26 08:33:43.000 085 21254.67 447.69 43093.11 48051.77 2021-03-26 08:33:44.000 085 21254.69 447.59 43093.15 48051.79 2021-03-26 08:33:45.000 085 21254.72 447.62 43093.14 48051.83 2021-03-26 08:33:46.000 085 21254.79 447.56 43093.21 48051.86 2021-03-26 08:33:47.000 085 21254.70 447.44 43093.21 48051.90 2021-03-26 08:33:48.000 085 21254.75 447.40 43093.19 48051.92 2021-03-26 08:33:49.000 085 21254.76 447.48 43093.17 48051.96 2021-03-26 08:33:50.000 085 21254.73 447.48 43093.29 48051.98 2021-03-26 08:33:51.000 085 21254.71 447.46 43093.22 48051.99 2021-03-26 08:33:52.000 085 21254.72 447.44 43093.25 48051.98 2021-03-26 08:33:53.000 085 21254.68 447.44 43093.21 48051.98 2021-03-26 08:33:54.000 085 21254.72 447.44 43093.19 48051.97 2021-03-26 08:33:55.000 085 21254.62 447.51 43093.21 48051.93 2021-03-26 08:33:56.000 085 21254.62 447.60 43093.21 48051.89 2021-03-26 08:33:57.000 085 21254.60 447.58 43093.14 48051.84 2021-03-26 08:33:58.000 085 21254.61 447.61 43093.08 48051.79 2021-03-26 08:33:59.000 085 21254.58 447.68 43093.01 48051.70 2021-03-26 08:34:00.000 085 21254.55 447.81 43092.93 48051.62 2021-03-26 08:34:01.000 085 21254.49 447.96 43092.84 48051.51 2021-03-26 08:34:02.000 085 21254.40 448.07 43092.74 48051.42 2021-03-26 08:34:03.000 085 21254.39 448.17 43092.70 48051.32 2021-03-26 08:34:04.000 085 21254.40 448.21 43092.65 48051.24 2021-03-26 08:34:05.000 085 21254.40 448.23 43092.59 48051.19 2021-03-26 08:34:06.000 085 21254.39 448.23 43092.48 48051.13 2021-03-26 08:34:07.000 085 21254.36 448.23 43092.50 48051.09 2021-03-26 08:34:08.000 085 21254.41 448.24 43092.45 48051.05 2021-03-26 08:34:09.000 085 21254.43 448.26 43092.39 48051.01 2021-03-26 08:34:10.000 085 21254.44 448.24 43092.40 48050.97 2021-03-26 08:34:11.000 085 21254.40 448.25 43092.33 48050.94 2021-03-26 08:34:12.000 085 21254.42 448.24 43092.29 48050.92 2021-03-26 08:34:13.000 085 21254.44 448.23 43092.28 48050.90 2021-03-26 08:34:14.000 085 21254.36 448.25 43092.23 48050.87 2021-03-26 08:34:15.000 085 21254.30 448.32 43092.18 48050.83 2021-03-26 08:34:16.000 085 21254.29 448.34 43092.14 48050.81 2021-03-26 08:34:17.000 085 21254.32 448.36 43092.18 48050.75 2021-03-26 08:34:18.000 085 21254.30 448.41 43092.12 48050.76 2021-03-26 08:34:19.000 085 21254.32 448.44 43092.12 48050.72 2021-03-26 08:34:20.000 085 21254.31 448.39 43092.10 48050.70 2021-03-26 08:34:21.000 085 21254.30 448.31 43092.16 48050.73 2021-03-26 08:34:22.000 085 21254.35 448.24 43092.18 48050.77 2021-03-26 08:34:23.000 085 21254.36 448.23 43092.18 48050.77 2021-03-26 08:34:24.000 085 21254.36 448.14 43092.24 48050.79 2021-03-26 08:34:25.000 085 21254.41 448.07 43092.22 48050.84 2021-03-26 08:34:26.000 085 21254.43 448.00 43092.27 48050.90 2021-03-26 08:34:27.000 085 21254.43 447.89 43092.36 48050.95 2021-03-26 08:34:28.000 085 21254.48 447.82 43092.35 48051.00 2021-03-26 08:34:29.000 085 21254.45 447.73 43092.43 48051.04 2021-03-26 08:34:30.000 085 21254.41 447.74 43092.44 48051.04 2021-03-26 08:34:31.000 085 21254.40 447.75 43092.44 48051.05 2021-03-26 08:34:32.000 085 21254.36 447.79 43092.48 48051.05 2021-03-26 08:34:33.000 085 21254.41 447.74 43092.45 48051.04 2021-03-26 08:34:34.000 085 21254.33 447.75 43092.46 48051.03 2021-03-26 08:34:35.000 085 21254.31 447.75 43092.35 48051.00 2021-03-26 08:34:36.000 085 21254.30 447.72 43092.33 48050.98 2021-03-26 08:34:37.000 085 21254.32 447.70 43092.28 48050.94 2021-03-26 08:34:38.000 085 21254.37 447.63 43092.34 48050.93 2021-03-26 08:34:39.000 085 21254.44 447.60 43092.28 48050.92 2021-03-26 08:34:40.000 085 21254.51 447.62 43092.25 48050.94 2021-03-26 08:34:41.000 085 21254.52 447.59 43092.28 48050.96 2021-03-26 08:34:42.000 085 21254.49 447.51 43092.28 48050.94 2021-03-26 08:34:43.000 085 21254.51 447.52 43092.30 48050.98 2021-03-26 08:34:44.000 085 21254.55 447.50 43092.35 48051.01 2021-03-26 08:34:45.000 085 21254.54 447.40 43092.33 48051.02 2021-03-26 08:34:46.000 085 21254.55 447.40 43092.35 48051.05 2021-03-26 08:34:47.000 085 21254.57 447.34 43092.44 48051.10 2021-03-26 08:34:48.000 085 21254.64 447.22 43092.48 48051.15 2021-03-26 08:34:49.000 085 21254.64 447.20 43092.50 48051.21 2021-03-26 08:34:50.000 085 21254.63 447.20 43092.57 48051.21 2021-03-26 08:34:51.000 085 21254.59 447.13 43092.55 48051.25 2021-03-26 08:34:52.000 085 21254.65 447.15 43092.58 48051.30 2021-03-26 08:34:53.000 085 21254.69 447.07 43092.62 48051.34 2021-03-26 08:34:54.000 085 21254.71 447.12 43092.65 48051.35 2021-03-26 08:34:55.000 085 21254.70 447.06 43092.62 48051.38 2021-03-26 08:34:56.000 085 21254.63 447.06 43092.63 48051.40 2021-03-26 08:34:57.000 085 21254.67 447.07 43092.69 48051.41 2021-03-26 08:34:58.000 085 21254.74 447.08 43092.61 48051.37 2021-03-26 08:34:59.000 085 21254.61 447.05 43092.64 48051.39 2021-03-26 08:35:00.000 085 21254.66 447.00 43092.65 48051.42 2021-03-26 08:35:01.000 085 21254.66 446.96 43092.72 48051.41 2021-03-26 08:35:02.000 085 21254.66 446.91 43092.68 48051.41 2021-03-26 08:35:03.000 085 21254.71 446.86 43092.65 48051.41 2021-03-26 08:35:04.000 085 21254.71 446.80 43092.68 48051.44 2021-03-26 08:35:05.000 085 21254.71 446.94 43092.74 48051.43 2021-03-26 08:35:06.000 085 21254.76 446.92 43092.75 48051.48 2021-03-26 08:35:07.000 085 21254.76 446.99 43092.79 48051.48 2021-03-26 08:35:08.000 085 21254.69 446.96 43092.73 48051.47 2021-03-26 08:35:09.000 085 21254.69 446.97 43092.73 48051.45 2021-03-26 08:35:10.000 085 21254.65 446.94 43092.67 48051.42 2021-03-26 08:35:11.000 085 21254.66 447.00 43092.63 48051.41 2021-03-26 08:35:12.000 085 21254.61 446.94 43092.65 48051.39 2021-03-26 08:35:13.000 085 21254.61 446.88 43092.69 48051.40 2021-03-26 08:35:14.000 085 21254.69 446.83 43092.67 48051.42 2021-03-26 08:35:15.000 085 21254.73 446.86 43092.74 48051.47 2021-03-26 08:35:16.000 085 21254.77 446.80 43092.81 48051.54 2021-03-26 08:35:17.000 085 21254.78 446.68 43092.88 48051.60 2021-03-26 08:35:18.000 085 21254.78 446.71 43092.89 48051.64 2021-03-26 08:35:19.000 085 21254.76 446.72 43092.87 48051.65 2021-03-26 08:35:20.000 085 21254.78 446.70 43092.90 48051.66 2021-03-26 08:35:21.000 085 21254.74 446.66 43092.96 48051.68 2021-03-26 08:35:22.000 085 21254.67 446.73 43092.94 48051.68 2021-03-26 08:35:23.000 085 21254.75 446.77 43092.93 48051.67 2021-03-26 08:35:24.000 085 21254.71 446.81 43092.92 48051.66 2021-03-26 08:35:25.000 085 21254.72 446.78 43092.89 48051.66 2021-03-26 08:35:26.000 085 21254.77 446.85 43092.91 48051.66 2021-03-26 08:35:27.000 085 21254.81 446.84 43092.93 48051.64 2021-03-26 08:35:28.000 085 21254.79 446.79 43092.91 48051.64 2021-03-26 08:35:29.000 085 21254.82 446.86 43092.88 48051.64 2021-03-26 08:35:30.000 085 21254.88 446.85 43092.88 48051.66 2021-03-26 08:35:31.000 085 21254.88 446.96 43092.87 48051.62 2021-03-26 08:35:32.000 085 21254.85 446.89 43092.86 48051.66 2021-03-26 08:35:33.000 085 21254.89 446.88 43092.87 48051.64 2021-03-26 08:35:34.000 085 21254.95 446.86 43092.86 48051.66 2021-03-26 08:35:35.000 085 21254.97 446.93 43092.84 48051.70 2021-03-26 08:35:36.000 085 21255.00 446.94 43092.84 48051.71 2021-03-26 08:35:37.000 085 21255.04 446.91 43092.81 48051.75 2021-03-26 08:35:38.000 085 21255.09 446.88 43092.84 48051.77 2021-03-26 08:35:39.000 085 21255.09 446.90 43092.85 48051.79 2021-03-26 08:35:40.000 085 21255.12 446.84 43092.92 48051.82 2021-03-26 08:35:41.000 085 21255.15 446.74 43092.92 48051.85 2021-03-26 08:35:42.000 085 21255.13 446.75 43092.93 48051.87 2021-03-26 08:35:43.000 085 21255.11 446.75 43092.95 48051.87 2021-03-26 08:35:44.000 085 21255.15 446.68 43092.99 48051.91 2021-03-26 08:35:45.000 085 21255.18 446.67 43093.01 48051.93 2021-03-26 08:35:46.000 085 21255.18 446.68 43092.99 48051.93 2021-03-26 08:35:47.000 085 21255.23 446.61 43093.00 48051.92 2021-03-26 08:35:48.000 085 21255.27 446.66 43092.99 48051.91 2021-03-26 08:35:49.000 085 21255.22 446.62 43093.00 48051.94 2021-03-26 08:35:50.000 085 21255.20 446.63 43092.96 48051.94 2021-03-26 08:35:51.000 085 21255.23 446.56 43093.01 48051.96 2021-03-26 08:35:52.000 085 21255.33 446.57 43093.07 48052.01 2021-03-26 08:35:53.000 085 21255.34 446.49 43093.15 48052.05 2021-03-26 08:35:54.000 085 21255.35 446.46 43093.18 48052.08 2021-03-26 08:35:55.000 085 21255.36 446.48 43093.15 48052.15 2021-03-26 08:35:56.000 085 21255.34 446.48 43093.21 48052.15 2021-03-26 08:35:57.000 085 21255.37 446.51 43093.23 48052.17 2021-03-26 08:35:58.000 085 21255.38 446.48 43093.21 48052.20 2021-03-26 08:35:59.000 085 21255.39 446.51 43093.19 48052.18 2021-03-26 08:36:00.000 085 21255.39 446.52 43093.23 48052.19 2021-03-26 08:36:01.000 085 21255.31 446.57 43093.21 48052.20 2021-03-26 08:36:02.000 085 21255.27 446.56 43093.19 48052.18 2021-03-26 08:36:03.000 085 21255.28 446.60 43093.19 48052.19 2021-03-26 08:36:04.000 085 21255.22 446.51 43093.28 48052.16 2021-03-26 08:36:05.000 085 21255.22 446.54 43093.29 48052.17 2021-03-26 08:36:06.000 085 21255.24 446.50 43093.24 48052.18 2021-03-26 08:36:07.000 085 21255.23 446.42 43093.24 48052.14 2021-03-26 08:36:08.000 085 21255.23 446.45 43093.30 48052.17 2021-03-26 08:36:09.000 085 21255.22 446.37 43093.31 48052.18 2021-03-26 08:36:10.000 085 21255.20 446.35 43093.32 48052.19 2021-03-26 08:36:11.000 085 21255.12 446.30 43093.35 48052.22 2021-03-26 08:36:12.000 085 21255.16 446.31 43093.38 48052.23 2021-03-26 08:36:13.000 085 21255.17 446.37 43093.38 48052.23 2021-03-26 08:36:14.000 085 21255.14 446.44 43093.38 48052.21 2021-03-26 08:36:15.000 085 21255.14 446.54 43093.36 48052.18 2021-03-26 08:36:16.000 085 21255.12 446.59 43093.28 48052.14 2021-03-26 08:36:17.000 085 21255.09 446.56 43093.19 48052.10 2021-03-26 08:36:18.000 085 21255.19 446.52 43093.19 48052.10 2021-03-26 08:36:19.000 085 21255.33 446.48 43093.17 48052.13 2021-03-26 08:36:20.000 085 21255.37 446.51 43093.15 48052.15 2021-03-26 08:36:21.000 085 21255.42 446.48 43093.14 48052.18 2021-03-26 08:36:22.000 085 21255.38 446.44 43093.24 48052.18 2021-03-26 08:36:23.000 085 21255.43 446.44 43093.19 48052.18 2021-03-26 08:36:24.000 085 21255.48 446.50 43093.15 48052.20 2021-03-26 08:36:25.000 085 21255.48 446.48 43093.20 48052.18 2021-03-26 08:36:26.000 085 21255.44 446.52 43093.18 48052.13 2021-03-26 08:36:27.000 085 21255.38 446.56 43093.14 48052.13 2021-03-26 08:36:28.000 085 21255.36 446.51 43093.14 48052.11 2021-03-26 08:36:29.000 085 21255.41 446.53 43093.14 48052.11 2021-03-26 08:36:30.000 085 21255.47 446.54 43093.14 48052.12 2021-03-26 08:36:31.000 085 21255.53 446.47 43093.13 48052.15 2021-03-26 08:36:32.000 085 21255.59 446.39 43093.12 48052.20 2021-03-26 08:36:33.000 085 21255.58 446.30 43093.18 48052.26 2021-03-26 08:36:34.000 085 21255.62 446.30 43093.21 48052.29 2021-03-26 08:36:35.000 085 21255.64 446.21 43093.22 48052.33 2021-03-26 08:36:36.000 085 21255.71 446.19 43093.26 48052.37 2021-03-26 08:36:37.000 085 21255.70 446.22 43093.31 48052.38 2021-03-26 08:36:38.000 085 21255.74 446.26 43093.30 48052.39 2021-03-26 08:36:39.000 085 21255.76 446.29 43093.30 48052.40 2021-03-26 08:36:40.000 085 21255.82 446.36 43093.27 48052.41 2021-03-26 08:36:41.000 085 21255.80 446.34 43093.28 48052.41 2021-03-26 08:36:42.000 085 21255.83 446.25 43093.24 48052.41 2021-03-26 08:36:43.000 085 21255.87 446.14 43093.24 48052.41 2021-03-26 08:36:44.000 085 21255.89 446.13 43093.31 48052.43 2021-03-26 08:36:45.000 085 21255.91 446.13 43093.34 48052.47 2021-03-26 08:36:46.000 085 21255.87 446.11 43093.33 48052.48 2021-03-26 08:36:47.000 085 21255.84 446.19 43093.30 48052.50 2021-03-26 08:36:48.000 085 21255.86 446.23 43093.36 48052.45 2021-03-26 08:36:49.000 085 21255.80 446.35 43093.30 48052.45 2021-03-26 08:36:50.000 085 21255.84 446.38 43093.24 48052.38 2021-03-26 08:36:51.000 085 21255.81 446.46 43093.21 48052.38 2021-03-26 08:36:52.000 085 21255.82 446.41 43093.19 48052.38 2021-03-26 08:36:53.000 085 21255.85 446.34 43093.19 48052.37 2021-03-26 08:36:54.000 085 21255.87 446.32 43093.19 48052.37 2021-03-26 08:36:55.000 085 21255.88 446.38 43093.13 48052.38 2021-03-26 08:36:56.000 085 21255.83 446.38 43093.17 48052.36 2021-03-26 08:36:57.000 085 21255.88 446.42 43093.12 48052.34 2021-03-26 08:36:58.000 085 21255.84 446.53 43093.06 48052.29 2021-03-26 08:36:59.000 085 21255.86 446.54 43093.00 48052.23 2021-03-26 08:37:00.000 085 21255.90 446.41 43092.98 48052.24 2021-03-26 08:37:01.000 085 21255.86 446.37 43093.03 48052.24 2021-03-26 08:37:02.000 085 21255.89 446.30 43093.05 48052.29 2021-03-26 08:37:03.000 085 21255.87 446.23 43093.12 48052.31 2021-03-26 08:37:04.000 085 21255.85 446.25 43093.10 48052.29 2021-03-26 08:37:05.000 085 21255.83 446.21 43093.08 48052.28 2021-03-26 08:37:06.000 085 21255.84 446.15 43093.07 48052.29 2021-03-26 08:37:07.000 085 21255.81 446.09 43093.06 48052.25 2021-03-26 08:37:08.000 085 21255.78 446.08 43093.08 48052.27 2021-03-26 08:37:09.000 085 21255.88 446.09 43093.12 48052.27 2021-03-26 08:37:10.000 085 21255.85 446.09 43093.10 48052.30 2021-03-26 08:37:11.000 085 21255.84 446.10 43093.14 48052.32 2021-03-26 08:37:12.000 085 21255.89 446.12 43093.12 48052.33 2021-03-26 08:37:13.000 085 21255.88 446.34 43093.07 48052.30 2021-03-26 08:37:14.000 085 21255.83 446.48 43092.97 48052.23 2021-03-26 08:37:15.000 085 21255.85 446.62 43092.86 48052.10 2021-03-26 08:37:16.000 085 21255.88 446.65 43092.75 48052.00 2021-03-26 08:37:17.000 085 21255.91 446.60 43092.65 48051.97 2021-03-26 08:37:18.000 085 21255.94 446.59 43092.57 48051.94 2021-03-26 08:37:19.000 085 21255.90 446.64 43092.56 48051.90 2021-03-26 08:37:20.000 085 21255.93 446.62 43092.52 48051.84 2021-03-26 08:37:21.000 085 21255.89 446.56 43092.51 48051.83 2021-03-26 08:37:22.000 085 21255.95 446.40 43092.49 48051.83 2021-03-26 08:37:23.000 085 21255.95 446.36 43092.63 48051.87 2021-03-26 08:37:24.000 085 21255.93 446.34 43092.70 48051.94 2021-03-26 08:37:25.000 085 21255.92 446.40 43092.69 48051.94 2021-03-26 08:37:26.000 085 21255.90 446.52 43092.65 48051.93 2021-03-26 08:37:27.000 085 21255.88 446.44 43092.62 48051.88 2021-03-26 08:37:28.000 085 21255.90 446.42 43092.58 48051.87 2021-03-26 08:37:29.000 085 21255.87 446.57 43092.54 48051.87 2021-03-26 08:37:30.000 085 21255.88 446.55 43092.53 48051.82 2021-03-26 08:37:31.000 085 21255.86 446.57 43092.50 48051.79 2021-03-26 08:37:32.000 085 21255.96 446.65 43092.48 48051.76 2021-03-26 08:37:33.000 085 21255.88 446.69 43092.42 48051.74 2021-03-26 08:37:34.000 085 21255.82 446.65 43092.42 48051.70 2021-03-26 08:37:35.000 085 21255.84 446.58 43092.43 48051.70 2021-03-26 08:37:36.000 085 21255.88 446.54 43092.40 48051.72 2021-03-26 08:37:37.000 085 21255.88 446.42 43092.45 48051.72 2021-03-26 08:37:38.000 085 21255.86 446.27 43092.52 48051.76 2021-03-26 08:37:39.000 085 21255.91 446.16 43092.61 48051.86 2021-03-26 08:37:40.000 085 21256.00 446.02 43092.75 48051.97 2021-03-26 08:37:41.000 085 21255.98 446.02 43092.86 48052.05 2021-03-26 08:37:42.000 085 21255.94 445.96 43092.90 48052.14 2021-03-26 08:37:43.000 085 21255.89 446.02 43092.93 48052.18 2021-03-26 08:37:44.000 085 21255.83 446.13 43092.90 48052.15 2021-03-26 08:37:45.000 085 21255.93 446.21 43092.86 48052.16 2021-03-26 08:37:46.000 085 21255.98 446.23 43092.82 48052.15 2021-03-26 08:37:47.000 085 21255.90 446.30 43092.88 48052.14 2021-03-26 08:37:48.000 085 21255.99 446.33 43092.84 48052.12 2021-03-26 08:37:49.000 085 21256.00 446.45 43092.83 48052.10 2021-03-26 08:37:50.000 085 21256.00 446.48 43092.73 48052.04 2021-03-26 08:37:51.000 085 21256.00 446.52 43092.65 48052.02 2021-03-26 08:37:52.000 085 21256.08 446.51 43092.60 48052.01 2021-03-26 08:37:53.000 085 21256.10 446.43 43092.67 48052.01 2021-03-26 08:37:54.000 085 21256.09 446.41 43092.67 48052.01 2021-03-26 08:37:55.000 085 21256.13 446.51 43092.53 48052.00 2021-03-26 08:37:56.000 085 21256.07 446.60 43092.54 48051.96 2021-03-26 08:37:57.000 085 21256.06 446.62 43092.52 48051.88 2021-03-26 08:37:58.000 085 21256.06 446.59 43092.49 48051.85 2021-03-26 08:37:59.000 085 21256.15 446.46 43092.50 48051.88 2021-03-26 08:38:00.000 085 21256.19 446.46 43092.48 48051.89 2021-03-26 08:38:01.000 085 21256.26 446.44 43092.50 48051.93 2021-03-26 08:38:02.000 085 21256.19 446.45 43092.52 48051.94 2021-03-26 08:38:03.000 085 21256.22 446.43 43092.56 48051.97 2021-03-26 08:38:04.000 085 21256.30 446.40 43092.54 48052.00 2021-03-26 08:38:05.000 085 21256.30 446.38 43092.51 48052.02 2021-03-26 08:38:06.000 085 21256.29 446.38 43092.57 48052.07 2021-03-26 08:38:07.000 085 21256.32 446.35 43092.57 48052.09 2021-03-26 08:38:08.000 085 21256.37 446.29 43092.59 48052.11 2021-03-26 08:38:09.000 085 21256.33 446.26 43092.65 48052.14 2021-03-26 08:38:10.000 085 21256.36 446.39 43092.67 48052.15 2021-03-26 08:38:11.000 085 21256.36 446.40 43092.68 48052.14 2021-03-26 08:38:12.000 085 21256.36 446.46 43092.67 48052.14 2021-03-26 08:38:13.000 085 21256.36 446.43 43092.64 48052.12 2021-03-26 08:38:14.000 085 21256.36 446.41 43092.67 48052.11 2021-03-26 08:38:15.000 085 21256.42 446.38 43092.59 48052.08 2021-03-26 08:38:16.000 085 21256.44 446.44 43092.51 48052.07 2021-03-26 08:38:17.000 085 21256.47 446.41 43092.56 48052.07 2021-03-26 08:38:18.000 085 21256.46 446.46 43092.58 48052.06 2021-03-26 08:38:19.000 085 21256.44 446.49 43092.56 48052.06 2021-03-26 08:38:20.000 085 21256.45 446.54 43092.54 48052.05 2021-03-26 08:38:21.000 085 21256.41 446.54 43092.52 48052.03 2021-03-26 08:38:22.000 085 21256.38 446.55 43092.50 48052.01 2021-03-26 08:38:23.000 085 21256.41 446.51 43092.48 48051.99 2021-03-26 08:38:24.000 085 21256.44 446.62 43092.48 48051.99 2021-03-26 08:38:25.000 085 21256.45 446.56 43092.50 48051.99 2021-03-26 08:38:26.000 085 21256.46 446.52 43092.48 48052.00 2021-03-26 08:38:27.000 085 21256.46 446.53 43092.52 48052.01 2021-03-26 08:38:28.000 085 21256.46 446.48 43092.54 48052.04 2021-03-26 08:38:29.000 085 21256.52 446.44 43092.51 48052.07 2021-03-26 08:38:30.000 085 21256.51 446.40 43092.53 48052.09 2021-03-26 08:38:31.000 085 21256.42 446.40 43092.62 48052.10 2021-03-26 08:38:32.000 085 21256.50 446.39 43092.60 48052.13 2021-03-26 08:38:33.000 085 21256.45 446.36 43092.62 48052.12 2021-03-26 08:38:34.000 085 21256.47 446.29 43092.63 48052.15 2021-03-26 08:38:35.000 085 21256.46 446.27 43092.66 48052.19 2021-03-26 08:38:36.000 085 21256.48 446.12 43092.67 48052.22 2021-03-26 08:38:37.000 085 21256.48 446.01 43092.71 48052.24 2021-03-26 08:38:38.000 085 21256.38 445.94 43092.77 48052.26 2021-03-26 08:38:39.000 085 21256.42 445.84 43092.87 48052.30 2021-03-26 08:38:40.000 085 21256.35 445.83 43092.91 48052.33 2021-03-26 08:38:41.000 085 21256.35 445.74 43093.00 48052.36 2021-03-26 08:38:42.000 085 21256.42 445.69 43093.00 48052.40 2021-03-26 08:38:43.000 085 21256.44 445.67 43092.99 48052.45 2021-03-26 08:38:44.000 085 21256.45 445.60 43093.05 48052.49 2021-03-26 08:38:45.000 085 21256.42 445.54 43093.03 48052.52 2021-03-26 08:38:46.000 085 21256.41 445.54 43092.99 48052.53 2021-03-26 08:38:47.000 085 21256.35 445.62 43093.01 48052.53 2021-03-26 08:38:48.000 085 21256.40 445.71 43093.07 48052.49 2021-03-26 08:38:49.000 085 21256.39 445.86 43093.03 48052.47 2021-03-26 08:38:50.000 085 21256.43 445.91 43092.97 48052.44 2021-03-26 08:38:51.000 085 21256.44 445.87 43092.96 48052.45 2021-03-26 08:38:52.000 085 21256.48 445.86 43092.99 48052.44 2021-03-26 08:38:53.000 085 21256.44 445.96 43092.92 48052.44 2021-03-26 08:38:54.000 085 21256.48 445.97 43092.90 48052.42 2021-03-26 08:38:55.000 085 21256.50 445.93 43092.90 48052.43 2021-03-26 08:38:56.000 085 21256.50 445.92 43092.91 48052.41 2021-03-26 08:38:57.000 085 21256.53 445.97 43092.91 48052.41 2021-03-26 08:38:58.000 085 21256.46 446.02 43092.94 48052.41 2021-03-26 08:38:59.000 085 21256.47 445.97 43092.93 48052.42 2021-03-26 08:39:00.000 085 21256.47 445.99 43092.86 48052.42 2021-03-26 08:39:01.000 085 21256.39 446.01 43092.90 48052.41 2021-03-26 08:39:02.000 085 21256.44 446.06 43092.92 48052.41 2021-03-26 08:39:03.000 085 21256.39 446.06 43092.93 48052.39 2021-03-26 08:39:04.000 085 21256.43 446.05 43092.89 48052.39 2021-03-26 08:39:05.000 085 21256.43 446.03 43092.78 48052.41 2021-03-26 08:39:06.000 085 21256.42 446.01 43092.82 48052.36 2021-03-26 08:39:07.000 085 21256.39 446.07 43092.86 48052.41 2021-03-26 08:39:08.000 085 21256.42 446.10 43092.91 48052.38 2021-03-26 08:39:09.000 085 21256.47 446.13 43092.90 48052.38 2021-03-26 08:39:10.000 085 21256.39 446.16 43092.90 48052.40 2021-03-26 08:39:11.000 085 21256.40 446.23 43092.89 48052.37 2021-03-26 08:39:12.000 085 21256.42 446.33 43092.90 48052.38 2021-03-26 08:39:13.000 085 21256.42 446.45 43092.89 48052.36 2021-03-26 08:39:14.000 085 21256.37 446.47 43092.93 48052.37 2021-03-26 08:39:15.000 085 21256.37 446.51 43092.87 48052.38 2021-03-26 08:39:16.000 085 21256.33 446.54 43092.86 48052.33 2021-03-26 08:39:17.000 085 21256.31 446.48 43092.86 48052.29 2021-03-26 08:39:18.000 085 21256.29 446.57 43092.82 48052.26 2021-03-26 08:39:19.000 085 21256.24 446.58 43092.81 48052.21 2021-03-26 08:39:20.000 085 21256.20 446.60 43092.76 48052.20 2021-03-26 08:39:21.000 085 21256.10 446.54 43092.78 48052.17 2021-03-26 08:39:22.000 085 21256.09 446.55 43092.81 48052.16 2021-03-26 08:39:23.000 085 21256.07 446.48 43092.79 48052.15 2021-03-26 08:39:24.000 085 21256.07 446.46 43092.83 48052.14 2021-03-26 08:39:25.000 085 21256.02 446.43 43092.85 48052.12 2021-03-26 08:39:26.000 085 21256.05 446.38 43092.83 48052.13 2021-03-26 08:39:27.000 085 21256.05 446.29 43092.86 48052.16 2021-03-26 08:39:28.000 085 21256.05 446.18 43092.90 48052.16 2021-03-26 08:39:29.000 085 21256.01 446.09 43092.91 48052.18 2021-03-26 08:39:30.000 085 21256.02 445.97 43092.95 48052.24 2021-03-26 08:39:31.000 085 21256.08 445.90 43092.95 48052.27 2021-03-26 08:39:32.000 085 21256.19 445.81 43092.99 48052.29 2021-03-26 08:39:33.000 085 21256.20 445.69 43093.04 48052.36 2021-03-26 08:39:34.000 085 21256.24 445.67 43093.06 48052.42 2021-03-26 08:39:35.000 085 21256.28 445.59 43093.10 48052.46 2021-03-26 08:39:36.000 085 21256.33 445.64 43093.11 48052.51 2021-03-26 08:39:37.000 085 21256.28 445.64 43093.14 48052.53 2021-03-26 08:39:38.000 085 21256.25 445.70 43093.15 48052.55 2021-03-26 08:39:39.000 085 21256.33 445.70 43093.11 48052.56 2021-03-26 08:39:40.000 085 21256.34 445.64 43093.09 48052.54 2021-03-26 08:39:41.000 085 21256.35 445.67 43093.11 48052.54 2021-03-26 08:39:42.000 085 21256.39 445.65 43093.12 48052.56 2021-03-26 08:39:43.000 085 21256.38 445.68 43093.17 48052.57 2021-03-26 08:39:44.000 085 21256.42 445.73 43093.09 48052.57 2021-03-26 08:39:45.000 085 21256.40 445.70 43093.14 48052.56 2021-03-26 08:39:46.000 085 21256.34 445.74 43093.13 48052.55 2021-03-26 08:39:47.000 085 21256.36 445.72 43093.10 48052.53 2021-03-26 08:39:48.000 085 21256.41 445.82 43093.11 48052.53 2021-03-26 08:39:49.000 085 21256.42 445.74 43093.11 48052.52 2021-03-26 08:39:50.000 085 21256.41 445.80 43093.04 48052.50 2021-03-26 08:39:51.000 085 21256.47 445.84 43092.99 48052.47 2021-03-26 08:39:52.000 085 21256.48 445.86 43093.01 48052.44 2021-03-26 08:39:53.000 085 21256.36 445.87 43092.93 48052.41 2021-03-26 08:39:54.000 085 21256.34 445.90 43092.87 48052.37 2021-03-26 08:39:55.000 085 21256.35 445.99 43092.73 48052.29 2021-03-26 08:39:56.000 085 21256.35 446.01 43092.73 48052.24 2021-03-26 08:39:57.000 085 21256.38 446.00 43092.68 48052.20 2021-03-26 08:39:58.000 085 21256.40 445.99 43092.63 48052.19 2021-03-26 08:39:59.000 085 21256.43 445.93 43092.65 48052.16 2021-03-26 08:40:00.000 085 21256.40 445.91 43092.69 48052.16 2021-03-26 08:40:01.000 085 21256.39 445.80 43092.70 48052.16 2021-03-26 08:40:02.000 085 21256.40 445.64 43092.71 48052.21 2021-03-26 08:40:03.000 085 21256.43 445.65 43092.78 48052.25 2021-03-26 08:40:04.000 085 21256.47 445.54 43092.82 48052.33 2021-03-26 08:40:05.000 085 21256.56 445.49 43092.89 48052.36 2021-03-26 08:40:06.000 085 21256.59 445.44 43092.94 48052.43 2021-03-26 08:40:07.000 085 21256.64 445.34 43092.94 48052.48 2021-03-26 08:40:08.000 085 21256.68 445.38 43093.01 48052.51 2021-03-26 08:40:09.000 085 21256.63 445.30 43093.07 48052.57 2021-03-26 08:40:10.000 085 21256.60 445.35 43093.11 48052.59 2021-03-26 08:40:11.000 085 21256.61 445.37 43093.14 48052.63 2021-03-26 08:40:12.000 085 21256.63 445.28 43093.13 48052.66 2021-03-26 08:40:13.000 085 21256.66 445.20 43093.14 48052.66 2021-03-26 08:40:14.000 085 21256.70 445.17 43093.17 48052.70 2021-03-26 08:40:15.000 085 21256.71 445.14 43093.17 48052.73 2021-03-26 08:40:16.000 085 21256.71 445.14 43093.17 48052.75 2021-03-26 08:40:17.000 085 21256.76 445.15 43093.21 48052.79 2021-03-26 08:40:18.000 085 21256.80 445.15 43093.26 48052.81 2021-03-26 08:40:19.000 085 21256.76 445.20 43093.24 48052.81 2021-03-26 08:40:20.000 085 21256.77 445.20 43093.26 48052.82 2021-03-26 08:40:21.000 085 21256.74 445.16 43093.28 48052.83 2021-03-26 08:40:22.000 085 21256.80 445.14 43093.28 48052.85 2021-03-26 08:40:23.000 085 21256.85 445.12 43093.24 48052.82 2021-03-26 08:40:24.000 085 21256.83 445.08 43093.22 48052.84 2021-03-26 08:40:25.000 085 21256.88 445.04 43093.19 48052.86 2021-03-26 08:40:26.000 085 21256.91 445.05 43093.19 48052.84 2021-03-26 08:40:27.000 085 21256.88 445.12 43093.22 48052.87 2021-03-26 08:40:28.000 085 21256.86 445.18 43093.28 48052.86 2021-03-26 08:40:29.000 085 21256.86 445.19 43093.27 48052.88 2021-03-26 08:40:30.000 085 21256.86 445.19 43093.21 48052.86 2021-03-26 08:40:31.000 085 21256.78 445.18 43093.24 48052.85 2021-03-26 08:40:32.000 085 21256.79 445.26 43093.21 48052.83 2021-03-26 08:40:33.000 085 21256.75 445.27 43093.19 48052.79 2021-03-26 08:40:34.000 085 21256.72 445.30 43093.22 48052.74 2021-03-26 08:40:35.000 085 21256.77 445.28 43093.17 48052.75 2021-03-26 08:40:36.000 085 21256.77 445.25 43093.08 48052.74 2021-03-26 08:40:37.000 085 21256.83 445.28 43093.09 48052.75 2021-03-26 08:40:38.000 085 21256.87 445.27 43093.14 48052.75 2021-03-26 08:40:39.000 085 21256.91 445.25 43093.09 48052.77 2021-03-26 08:40:40.000 085 21256.92 445.24 43093.07 48052.77 2021-03-26 08:40:41.000 085 21256.90 445.28 43093.14 48052.76 2021-03-26 08:40:42.000 085 21256.89 445.25 43093.15 48052.79 2021-03-26 08:40:43.000 085 21256.90 445.23 43093.21 48052.77 2021-03-26 08:40:44.000 085 21256.92 445.25 43093.17 48052.78 2021-03-26 08:40:45.000 085 21256.92 445.22 43093.11 48052.79 2021-03-26 08:40:46.000 085 21256.96 445.19 43093.19 48052.80 2021-03-26 08:40:47.000 085 21256.99 445.21 43093.21 48052.81 2021-03-26 08:40:48.000 085 21257.01 445.27 43093.15 48052.85 2021-03-26 08:40:49.000 085 21257.03 445.27 43093.18 48052.86 2021-03-26 08:40:50.000 085 21257.04 445.19 43093.18 48052.89 2021-03-26 08:40:51.000 085 21257.07 445.22 43093.15 48052.90 2021-03-26 08:40:52.000 085 21257.08 445.20 43093.19 48052.93 2021-03-26 08:40:53.000 085 21257.14 445.19 43093.21 48052.93 2021-03-26 08:40:54.000 085 21257.11 445.16 43093.19 48052.95 2021-03-26 08:40:55.000 085 21257.13 445.04 43093.17 48052.99 2021-03-26 08:40:56.000 085 21257.16 445.01 43093.21 48052.98 2021-03-26 08:40:57.000 085 21257.25 444.96 43093.22 48053.00 2021-03-26 08:40:58.000 085 21257.29 445.05 43093.22 48053.01 2021-03-26 08:40:59.000 085 21257.26 445.06 43093.22 48053.00 2021-03-26 08:41:00.000 085 21257.28 444.96 43093.23 48053.04 2021-03-26 08:41:01.000 085 21257.27 444.98 43093.21 48053.04 2021-03-26 08:41:02.000 085 21257.27 444.95 43093.24 48053.06 2021-03-26 08:41:03.000 085 21257.31 444.96 43093.25 48053.07 2021-03-26 08:41:04.000 085 21257.28 445.03 43093.21 48053.05 2021-03-26 08:41:05.000 085 21257.24 444.98 43093.21 48053.05 2021-03-26 08:41:06.000 085 21257.34 444.96 43093.29 48053.03 2021-03-26 08:41:07.000 085 21257.36 444.98 43093.26 48053.07 2021-03-26 08:41:08.000 085 21257.43 444.92 43093.24 48053.09 2021-03-26 08:41:09.000 085 21257.39 444.88 43093.24 48053.12 2021-03-26 08:41:10.000 085 21257.42 444.92 43093.26 48053.13 2021-03-26 08:41:11.000 085 21257.43 444.88 43093.25 48053.14 2021-03-26 08:41:12.000 085 21257.46 444.82 43093.31 48053.14 2021-03-26 08:41:13.000 085 21257.45 444.80 43093.34 48053.18 2021-03-26 08:41:14.000 085 21257.41 444.82 43093.38 48053.19 2021-03-26 08:41:15.000 085 21257.39 444.82 43093.38 48053.21 2021-03-26 08:41:16.000 085 21257.41 444.87 43093.40 48053.21 2021-03-26 08:41:17.000 085 21257.36 444.85 43093.36 48053.21 2021-03-26 08:41:18.000 085 21257.44 444.83 43093.40 48053.22 2021-03-26 08:41:19.000 085 21257.39 444.83 43093.40 48053.20 2021-03-26 08:41:20.000 085 21257.41 444.91 43093.36 48053.18 2021-03-26 08:41:21.000 085 21257.37 444.98 43093.36 48053.16 2021-03-26 08:41:22.000 085 21257.35 445.05 43093.28 48053.14 2021-03-26 08:41:23.000 085 21257.30 445.06 43093.26 48053.12 2021-03-26 08:41:24.000 085 21257.25 445.09 43093.23 48053.09 2021-03-26 08:41:25.000 085 21257.28 445.07 43093.26 48053.06 2021-03-26 08:41:26.000 085 21257.27 445.10 43093.24 48053.07 2021-03-26 08:41:27.000 085 21257.27 445.16 43093.28 48053.06 2021-03-26 08:41:28.000 085 21257.31 445.12 43093.24 48053.05 2021-03-26 08:41:29.000 085 21257.32 445.15 43093.21 48053.05 2021-03-26 08:41:30.000 085 21257.32 445.20 43093.28 48053.07 2021-03-26 08:41:31.000 085 21257.28 445.23 43093.29 48053.07 2021-03-26 08:41:32.000 085 21257.31 445.30 43093.30 48053.08 2021-03-26 08:41:33.000 085 21257.29 445.35 43093.26 48053.09 2021-03-26 08:41:34.000 085 21257.29 445.28 43093.26 48053.08 2021-03-26 08:41:35.000 085 21257.29 445.28 43093.24 48053.07 2021-03-26 08:41:36.000 085 21257.26 445.32 43093.31 48053.09 2021-03-26 08:41:37.000 085 21257.25 445.20 43093.28 48053.09 2021-03-26 08:41:38.000 085 21257.26 445.22 43093.30 48053.11 2021-03-26 08:41:39.000 085 21257.28 445.27 43093.28 48053.12 2021-03-26 08:41:40.000 085 21257.27 445.32 43093.26 48053.10 2021-03-26 08:41:41.000 085 21257.23 445.31 43093.32 48053.11 2021-03-26 08:41:42.000 085 21257.27 445.29 43093.32 48053.10 2021-03-26 08:41:43.000 085 21257.27 445.28 43093.26 48053.08 2021-03-26 08:41:44.000 085 21257.29 445.29 43093.29 48053.08 2021-03-26 08:41:45.000 085 21257.32 445.27 43093.21 48053.08 2021-03-26 08:41:46.000 085 21257.26 445.22 43093.30 48053.07 2021-03-26 08:41:47.000 085 21257.29 445.21 43093.30 48053.08 2021-03-26 08:41:48.000 085 21257.32 445.28 43093.30 48053.10 2021-03-26 08:41:49.000 085 21257.38 445.28 43093.23 48053.10 2021-03-26 08:41:50.000 085 21257.40 445.35 43093.21 48053.10 2021-03-26 08:41:51.000 085 21257.37 445.33 43093.21 48053.11 2021-03-26 08:41:52.000 085 21257.41 445.31 43093.23 48053.11 2021-03-26 08:41:53.000 085 21257.46 445.33 43093.19 48053.11 2021-03-26 08:41:54.000 085 21257.49 445.36 43093.21 48053.09 2021-03-26 08:41:55.000 085 21257.50 445.32 43093.23 48053.11 2021-03-26 08:41:56.000 085 21257.52 445.36 43093.13 48053.09 2021-03-26 08:41:57.000 085 21257.52 445.36 43093.17 48053.10 2021-03-26 08:41:58.000 085 21257.56 445.35 43093.17 48053.11 2021-03-26 08:41:59.000 085 21257.62 445.37 43093.17 48053.10 2021-03-26 08:42:00.000 085 21257.71 445.39 43093.15 48053.11 2021-03-26 08:42:01.000 085 21257.69 445.40 43093.14 48053.10 2021-03-26 08:42:02.000 085 21257.74 445.48 43093.11 48053.11 2021-03-26 08:42:03.000 085 21257.72 445.51 43093.07 48053.10 2021-03-26 08:42:04.000 085 21257.73 445.44 43093.07 48053.10 2021-03-26 08:42:05.000 085 21257.72 445.48 43093.04 48053.08 2021-03-26 08:42:06.000 085 21257.73 445.52 43093.09 48053.06 2021-03-26 08:42:07.000 085 21257.71 445.54 43093.09 48053.08 2021-03-26 08:42:08.000 085 21257.70 445.43 43093.07 48053.10 2021-03-26 08:42:09.000 085 21257.69 445.42 43093.09 48053.10 2021-03-26 08:42:10.000 085 21257.67 445.51 43093.12 48053.12 2021-03-26 08:42:11.000 085 21257.64 445.53 43093.11 48053.11 2021-03-26 08:42:12.000 085 21257.57 445.50 43093.15 48053.11 2021-03-26 08:42:13.000 085 21257.52 445.47 43093.17 48053.08 2021-03-26 08:42:14.000 085 21257.57 445.50 43093.16 48053.07 2021-03-26 08:42:15.000 085 21257.54 445.53 43093.17 48053.08 2021-03-26 08:42:16.000 085 21257.49 445.52 43093.14 48053.06 2021-03-26 08:42:17.000 085 21257.47 445.50 43093.14 48053.03 2021-03-26 08:42:18.000 085 21257.47 445.48 43093.14 48052.99 2021-03-26 08:42:19.000 085 21257.49 445.47 43093.13 48052.94 2021-03-26 08:42:20.000 085 21257.46 445.47 43093.09 48052.94 2021-03-26 08:42:21.000 085 21257.52 445.43 43093.03 48052.94 2021-03-26 08:42:22.000 085 21257.51 445.40 43092.99 48052.93 2021-03-26 08:42:23.000 085 21257.51 445.36 43092.95 48052.94 2021-03-26 08:42:24.000 085 21257.52 445.28 43093.00 48052.92 2021-03-26 08:42:25.000 085 21257.52 445.18 43092.96 48052.93 2021-03-26 08:42:26.000 085 21257.50 445.12 43093.00 48052.98 2021-03-26 08:42:27.000 085 21257.57 445.08 43093.05 48052.95 2021-03-26 08:42:28.000 085 21257.60 445.03 43093.12 48053.00 2021-03-26 08:42:29.000 085 21257.61 445.00 43093.11 48053.01 2021-03-26 08:42:30.000 085 21257.64 444.94 43093.09 48053.04 2021-03-26 08:42:31.000 085 21257.63 444.92 43093.11 48053.04 2021-03-26 08:42:32.000 085 21257.67 444.87 43093.11 48053.05 2021-03-26 08:42:33.000 085 21257.72 444.89 43093.08 48053.04 2021-03-26 08:42:34.000 085 21257.75 444.83 43093.05 48053.03 2021-03-26 08:42:35.000 085 21257.69 444.90 43093.01 48053.02 2021-03-26 08:42:36.000 085 21257.66 444.84 43092.99 48052.98 2021-03-26 08:42:37.000 085 21257.64 444.92 43092.94 48052.94 2021-03-26 08:42:38.000 085 21257.61 444.94 43092.89 48052.90 2021-03-26 08:42:39.000 085 21257.57 445.00 43092.85 48052.88 2021-03-26 08:42:40.000 085 21257.62 445.04 43092.80 48052.80 2021-03-26 08:42:41.000 085 21257.56 445.07 43092.73 48052.70 2021-03-26 08:42:42.000 085 21257.51 445.14 43092.60 48052.62 2021-03-26 08:42:43.000 085 21257.51 445.11 43092.54 48052.54 2021-03-26 08:42:44.000 085 21257.54 445.10 43092.52 48052.51 2021-03-26 08:42:45.000 085 21257.56 445.08 43092.52 48052.48 2021-03-26 08:42:46.000 085 21257.59 445.09 43092.40 48052.45 2021-03-26 08:42:47.000 085 21257.65 445.00 43092.44 48052.46 2021-03-26 08:42:48.000 085 21257.66 444.95 43092.45 48052.47 2021-03-26 08:42:49.000 085 21257.68 444.87 43092.48 48052.53 2021-03-26 08:42:50.000 085 21257.79 444.82 43092.50 48052.56 2021-03-26 08:42:51.000 085 21257.76 444.83 43092.55 48052.59 2021-03-26 08:42:52.000 085 21257.73 444.76 43092.48 48052.62 2021-03-26 08:42:53.000 085 21257.68 444.83 43092.56 48052.62 2021-03-26 08:42:54.000 085 21257.74 444.80 43092.49 48052.63 2021-03-26 08:42:55.000 085 21257.76 444.70 43092.56 48052.64 2021-03-26 08:42:56.000 085 21257.70 444.72 43092.55 48052.64 2021-03-26 08:42:57.000 085 21257.72 444.76 43092.57 48052.60 2021-03-26 08:42:58.000 085 21257.70 444.83 43092.56 48052.57 2021-03-26 08:42:59.000 085 21257.67 444.74 43092.56 48052.53 2021-03-26 08:43:00.000 085 21257.67 444.73 43092.52 48052.54 2021-03-26 08:43:01.000 085 21257.68 444.70 43092.52 48052.55 2021-03-26 08:43:02.000 085 21257.71 444.72 43092.53 48052.55 2021-03-26 08:43:03.000 085 21257.74 444.71 43092.53 48052.54 2021-03-26 08:43:04.000 085 21257.66 444.68 43092.55 48052.55 2021-03-26 08:43:05.000 085 21257.61 444.71 43092.42 48052.51 2021-03-26 08:43:06.000 085 21257.65 444.77 43092.35 48052.43 2021-03-26 08:43:07.000 085 21257.58 444.74 43092.33 48052.37 2021-03-26 08:43:08.000 085 21257.59 444.73 43092.29 48052.29 2021-03-26 08:43:09.000 085 21257.59 444.65 43092.22 48052.25 2021-03-26 08:43:10.000 085 21257.56 444.60 43092.23 48052.24 2021-03-26 08:43:11.000 085 21257.60 444.66 43092.17 48052.24 2021-03-26 08:43:12.000 085 21257.56 444.81 43092.09 48052.19 2021-03-26 08:43:13.000 085 21257.54 444.79 43092.05 48052.13 2021-03-26 08:43:14.000 085 21257.55 444.79 43092.04 48052.07 2021-03-26 08:43:15.000 085 21257.46 444.73 43092.01 48052.01 2021-03-26 08:43:16.000 085 21257.45 444.71 43091.99 48052.01 2021-03-26 08:43:17.000 085 21257.45 444.69 43091.96 48052.02 2021-03-26 08:43:18.000 085 21257.46 444.59 43091.97 48052.00 2021-03-26 08:43:19.000 085 21257.48 444.55 43092.05 48052.00 2021-03-26 08:43:20.000 085 21257.51 444.48 43092.08 48052.03 2021-03-26 08:43:21.000 085 21257.42 444.50 43092.09 48052.05 2021-03-26 08:43:22.000 085 21257.52 444.49 43092.11 48052.06 2021-03-26 08:43:23.000 085 21257.56 444.41 43092.12 48052.10 2021-03-26 08:43:24.000 085 21257.59 444.42 43092.18 48052.13 2021-03-26 08:43:25.000 085 21257.65 444.39 43092.17 48052.14 2021-03-26 08:43:26.000 085 21257.71 444.40 43092.15 48052.17 2021-03-26 08:43:27.000 085 21257.72 444.38 43092.17 48052.19 2021-03-26 08:43:28.000 085 21257.72 444.37 43092.14 48052.23 2021-03-26 08:43:29.000 085 21257.83 444.38 43092.14 48052.25 2021-03-26 08:43:30.000 085 21257.83 444.40 43092.16 48052.29 2021-03-26 08:43:31.000 085 21257.87 444.45 43092.13 48052.29 2021-03-26 08:43:32.000 085 21257.85 444.42 43092.17 48052.32 2021-03-26 08:43:33.000 085 21257.81 444.37 43092.17 48052.32 2021-03-26 08:43:34.000 085 21257.83 444.31 43092.21 48052.32 2021-03-26 08:43:35.000 085 21257.75 444.24 43092.22 48052.29 2021-03-26 08:43:36.000 085 21257.73 444.17 43092.21 48052.27 2021-03-26 08:43:37.000 085 21257.71 443.99 43092.16 48052.28 2021-03-26 08:43:38.000 085 21257.78 443.92 43092.17 48052.33 2021-03-26 08:43:39.000 085 21257.88 444.00 43092.21 48052.36 2021-03-26 08:43:40.000 085 21257.84 443.98 43092.31 48052.40 2021-03-26 08:43:41.000 085 21257.90 443.94 43092.28 48052.43 2021-03-26 08:43:42.000 085 21257.94 443.96 43092.33 48052.43 2021-03-26 08:43:43.000 085 21257.93 443.96 43092.38 48052.47 2021-03-26 08:43:44.000 085 21257.96 444.01 43092.31 48052.48 2021-03-26 08:43:45.000 085 21257.92 444.21 43092.21 48052.42 2021-03-26 08:43:46.000 085 21257.88 444.25 43092.16 48052.38 2021-03-26 08:43:47.000 085 21257.94 444.25 43092.18 48052.35 2021-03-26 08:43:48.000 085 21257.94 444.19 43092.10 48052.36 2021-03-26 08:43:49.000 085 21257.97 444.22 43092.16 48052.37 2021-03-26 08:43:50.000 085 21258.01 444.20 43092.17 48052.37 2021-03-26 08:43:51.000 085 21258.03 444.22 43092.17 48052.40 2021-03-26 08:43:52.000 085 21258.02 444.26 43092.15 48052.39 2021-03-26 08:43:53.000 085 21257.98 444.28 43092.11 48052.39 2021-03-26 08:43:54.000 085 21258.07 444.26 43092.07 48052.37 2021-03-26 08:43:55.000 085 21258.12 444.20 43092.10 48052.37 2021-03-26 08:43:56.000 085 21258.11 444.11 43092.19 48052.43 2021-03-26 08:43:57.000 085 21258.17 444.18 43092.19 48052.50 2021-03-26 08:43:58.000 085 21258.11 444.15 43092.30 48052.56 2021-03-26 08:43:59.000 085 21258.12 444.09 43092.31 48052.61 2021-03-26 08:44:00.000 085 21258.13 444.11 43092.36 48052.65 2021-03-26 08:44:01.000 085 21258.18 444.14 43092.44 48052.68 2021-03-26 08:44:02.000 085 21258.18 444.03 43092.43 48052.73 2021-03-26 08:44:03.000 085 21258.23 444.08 43092.44 48052.75 2021-03-26 08:44:04.000 085 21258.20 444.10 43092.47 48052.77 2021-03-26 08:44:05.000 085 21258.19 444.11 43092.48 48052.80 2021-03-26 08:44:06.000 085 21258.24 444.18 43092.48 48052.80 2021-03-26 08:44:07.000 085 21258.26 444.10 43092.50 48052.82 2021-03-26 08:44:08.000 085 21258.26 444.10 43092.48 48052.82 2021-03-26 08:44:09.000 085 21258.27 444.10 43092.48 48052.83 2021-03-26 08:44:10.000 085 21258.29 444.07 43092.53 48052.86 2021-03-26 08:44:11.000 085 21258.30 444.05 43092.54 48052.87 2021-03-26 08:44:12.000 085 21258.33 444.08 43092.52 48052.86 2021-03-26 08:44:13.000 085 21258.33 444.09 43092.52 48052.87 2021-03-26 08:44:14.000 085 21258.32 444.13 43092.53 48052.86 2021-03-26 08:44:15.000 085 21258.35 444.05 43092.59 48052.87 2021-03-26 08:44:16.000 085 21258.28 444.06 43092.53 48052.89 2021-03-26 08:44:17.000 085 21258.30 443.99 43092.57 48052.90 2021-03-26 08:44:18.000 085 21258.25 444.00 43092.60 48052.92 2021-03-26 08:44:19.000 085 21258.27 443.90 43092.62 48052.93 2021-03-26 08:44:20.000 085 21258.30 443.81 43092.65 48052.95 2021-03-26 08:44:21.000 085 21258.29 443.81 43092.67 48052.98 2021-03-26 08:44:22.000 085 21258.27 443.78 43092.73 48053.01 2021-03-26 08:44:23.000 085 21258.30 443.82 43092.68 48053.05 2021-03-26 08:44:24.000 085 21258.38 443.89 43092.70 48053.08 2021-03-26 08:44:25.000 085 21258.42 443.83 43092.79 48053.11 2021-03-26 08:44:26.000 085 21258.46 443.85 43092.78 48053.13 2021-03-26 08:44:27.000 085 21258.48 443.83 43092.82 48053.16 2021-03-26 08:44:28.000 085 21258.52 443.78 43092.79 48053.17 2021-03-26 08:44:29.000 085 21258.55 443.78 43092.77 48053.21 2021-03-26 08:44:30.000 085 21258.54 443.78 43092.78 48053.23 2021-03-26 08:44:31.000 085 21258.64 443.74 43092.79 48053.27 2021-03-26 08:44:32.000 085 21258.60 443.81 43092.79 48053.26 2021-03-26 08:44:33.000 085 21258.59 443.81 43092.80 48053.28 2021-03-26 08:44:34.000 085 21258.62 443.79 43092.85 48053.29 2021-03-26 08:44:35.000 085 21258.60 443.82 43092.84 48053.31 2021-03-26 08:44:36.000 085 21258.62 443.82 43092.83 48053.34 2021-03-26 08:44:37.000 085 21258.67 443.85 43092.86 48053.34 2021-03-26 08:44:38.000 085 21258.74 443.82 43092.86 48053.34 2021-03-26 08:44:39.000 085 21258.74 443.81 43092.89 48053.35 2021-03-26 08:44:40.000 085 21258.78 443.78 43092.95 48053.39 2021-03-26 08:44:41.000 085 21258.72 443.70 43092.96 48053.39 2021-03-26 08:44:42.000 085 21258.73 443.60 43093.03 48053.42 2021-03-26 08:44:43.000 085 21258.65 443.61 43093.09 48053.46 2021-03-26 08:44:44.000 085 21258.63 443.47 43093.14 48053.53 2021-03-26 08:44:45.000 085 21258.62 443.47 43093.19 48053.58 2021-03-26 08:44:46.000 085 21258.57 443.44 43093.22 48053.62 2021-03-26 08:44:47.000 085 21258.66 443.41 43093.24 48053.65 2021-03-26 08:44:48.000 085 21258.68 443.46 43093.26 48053.69 2021-03-26 08:44:49.000 085 21258.64 443.43 43093.27 48053.70 2021-03-26 08:44:50.000 085 21258.64 443.39 43093.24 48053.72 2021-03-26 08:44:51.000 085 21258.71 443.31 43093.31 48053.74 2021-03-26 08:44:52.000 085 21258.70 443.29 43093.31 48053.77 2021-03-26 08:44:53.000 085 21258.82 443.30 43093.36 48053.80 2021-03-26 08:44:54.000 085 21258.81 443.32 43093.40 48053.83 2021-03-26 08:44:55.000 085 21258.83 443.29 43093.38 48053.85 2021-03-26 08:44:56.000 085 21258.80 443.23 43093.38 48053.87 2021-03-26 08:44:57.000 085 21258.85 443.24 43093.40 48053.89 2021-03-26 08:44:58.000 085 21258.88 443.22 43093.49 48053.92 2021-03-26 08:44:59.000 085 21258.91 443.17 43093.47 48053.98 2021-03-26 08:45:00.000 085 21258.94 443.21 43093.47 48054.00 2021-03-26 08:45:01.000 085 21258.97 443.22 43093.50 48054.03 2021-03-26 08:45:02.000 085 21258.97 443.20 43093.57 48054.05 2021-03-26 08:45:03.000 085 21258.99 443.22 43093.57 48054.07 2021-03-26 08:45:04.000 085 21259.01 443.26 43093.62 48054.10 2021-03-26 08:45:05.000 085 21259.07 443.29 43093.57 48054.13 2021-03-26 08:45:06.000 085 21259.05 443.35 43093.58 48054.11 2021-03-26 08:45:07.000 085 21258.99 443.38 43093.52 48054.09 2021-03-26 08:45:08.000 085 21258.98 443.44 43093.50 48054.08 2021-03-26 08:45:09.000 085 21259.04 443.48 43093.53 48054.07 2021-03-26 08:45:10.000 085 21259.10 443.41 43093.49 48054.05 2021-03-26 08:45:11.000 085 21259.14 443.42 43093.47 48054.04 2021-03-26 08:45:12.000 085 21259.12 443.53 43093.42 48054.02 2021-03-26 08:45:13.000 085 21259.10 443.63 43093.49 48053.99 2021-03-26 08:45:14.000 085 21259.14 443.66 43093.42 48054.02 2021-03-26 08:45:15.000 085 21259.16 443.62 43093.36 48054.01 2021-03-26 08:45:16.000 085 21259.21 443.62 43093.42 48054.00 2021-03-26 08:45:17.000 085 21259.21 443.72 43093.38 48054.01 2021-03-26 08:45:18.000 085 21259.19 443.71 43093.42 48054.01 2021-03-26 08:45:19.000 085 21259.21 443.81 43093.42 48054.01 2021-03-26 08:45:20.000 085 21259.18 443.88 43093.38 48054.00 2021-03-26 08:45:21.000 085 21259.21 443.87 43093.32 48053.98 2021-03-26 08:45:22.000 085 21259.18 443.91 43093.34 48053.97 2021-03-26 08:45:23.000 085 21259.21 443.98 43093.31 48053.98 2021-03-26 08:45:24.000 085 21259.16 443.97 43093.31 48053.95 2021-03-26 08:45:25.000 085 21259.14 444.04 43093.31 48053.93 2021-03-26 08:45:26.000 085 21259.11 443.98 43093.28 48053.93 2021-03-26 08:45:27.000 085 21259.12 443.97 43093.26 48053.89 2021-03-26 08:45:28.000 085 21259.13 444.06 43093.26 48053.89 2021-03-26 08:45:29.000 085 21259.15 444.14 43093.26 48053.87 2021-03-26 08:45:30.000 085 21259.10 444.21 43093.21 48053.83 2021-03-26 08:45:31.000 085 21259.03 444.13 43093.26 48053.84 2021-03-26 08:45:32.000 085 21259.05 444.08 43093.22 48053.83 2021-03-26 08:45:33.000 085 21259.06 444.19 43093.25 48053.80 2021-03-26 08:45:34.000 085 21259.03 444.23 43093.29 48053.80 2021-03-26 08:45:35.000 085 21259.00 444.25 43093.22 48053.80 2021-03-26 08:45:36.000 085 21259.02 444.29 43093.24 48053.76 2021-03-26 08:45:37.000 085 21258.92 444.35 43093.23 48053.72 2021-03-26 08:45:38.000 085 21258.86 444.42 43093.15 48053.72 2021-03-26 08:45:39.000 085 21258.89 444.46 43093.08 48053.65 2021-03-26 08:45:40.000 085 21258.85 444.55 43092.99 48053.57 2021-03-26 08:45:41.000 085 21258.75 444.66 43092.92 48053.47 2021-03-26 08:45:42.000 085 21258.73 444.76 43092.88 48053.38 2021-03-26 08:45:43.000 085 21258.75 444.75 43092.79 48053.32 2021-03-26 08:45:44.000 085 21258.73 444.78 43092.75 48053.26 2021-03-26 08:45:45.000 085 21258.72 444.78 43092.70 48053.23 2021-03-26 08:45:46.000 085 21258.77 444.75 43092.73 48053.24 2021-03-26 08:45:47.000 085 21258.80 444.67 43092.63 48053.23 2021-03-26 08:45:48.000 085 21258.88 444.64 43092.63 48053.24 2021-03-26 08:45:49.000 085 21258.86 444.63 43092.62 48053.23 2021-03-26 08:45:50.000 085 21258.88 444.53 43092.67 48053.27 2021-03-26 08:45:51.000 085 21258.95 444.52 43092.71 48053.31 2021-03-26 08:45:52.000 085 21258.98 444.47 43092.74 48053.37 2021-03-26 08:45:53.000 085 21258.96 444.51 43092.77 48053.37 2021-03-26 08:45:54.000 085 21258.93 444.55 43092.77 48053.37 2021-03-26 08:45:55.000 085 21258.90 444.56 43092.80 48053.36 2021-03-26 08:45:56.000 085 21258.95 444.68 43092.83 48053.37 2021-03-26 08:45:57.000 085 21258.95 444.59 43092.88 48053.40 2021-03-26 08:45:58.000 085 21258.95 444.55 43092.89 48053.40 2021-03-26 08:45:59.000 085 21258.97 444.59 43092.85 48053.43 2021-03-26 08:46:00.000 085 21259.01 444.72 43092.86 48053.46 2021-03-26 08:46:01.000 085 21258.98 444.78 43092.83 48053.45 2021-03-26 08:46:02.000 085 21258.93 444.84 43092.77 48053.40 2021-03-26 08:46:03.000 085 21258.99 444.85 43092.73 48053.36 2021-03-26 08:46:04.000 085 21258.96 444.91 43092.70 48053.34 2021-03-26 08:46:05.000 085 21258.91 444.97 43092.69 48053.29 2021-03-26 08:46:06.000 085 21258.96 444.93 43092.62 48053.26 2021-03-26 08:46:07.000 085 21259.02 444.87 43092.56 48053.22 2021-03-26 08:46:08.000 085 21258.99 444.86 43092.59 48053.25 2021-03-26 08:46:09.000 085 21259.07 444.80 43092.70 48053.30 2021-03-26 08:46:10.000 085 21259.17 444.81 43092.73 48053.35 2021-03-26 08:46:11.000 085 21259.29 444.87 43092.71 48053.40 2021-03-26 08:46:12.000 085 21259.27 444.83 43092.76 48053.42 2021-03-26 08:46:13.000 085 21259.28 444.91 43092.75 48053.42 2021-03-26 08:46:14.000 085 21259.20 444.99 43092.70 48053.41 2021-03-26 08:46:15.000 085 21259.10 445.20 43092.59 48053.33 2021-03-26 08:46:16.000 085 21259.05 445.29 43092.47 48053.22 2021-03-26 08:46:17.000 085 21259.03 445.38 43092.37 48053.12 2021-03-26 08:46:18.000 085 21259.01 445.41 43092.30 48053.02 2021-03-26 08:46:19.000 085 21259.03 445.51 43092.21 48052.97 2021-03-26 08:46:20.000 085 21259.04 445.64 43092.08 48052.89 2021-03-26 08:46:21.000 085 21259.00 445.83 43092.00 48052.78 2021-03-26 08:46:22.000 085 21258.98 445.95 43091.87 48052.67 2021-03-26 08:46:23.000 085 21259.01 445.97 43091.77 48052.55 2021-03-26 08:46:24.000 085 21259.04 445.95 43091.64 48052.49 2021-03-26 08:46:25.000 085 21259.03 445.94 43091.56 48052.44 2021-03-26 08:46:26.000 085 21259.10 445.85 43091.60 48052.39 2021-03-26 08:46:27.000 085 21259.09 445.76 43091.62 48052.41 2021-03-26 08:46:28.000 085 21259.09 445.75 43091.68 48052.43 2021-03-26 08:46:29.000 085 21259.13 445.74 43091.70 48052.46 2021-03-26 08:46:30.000 085 21259.18 445.64 43091.64 48052.49 2021-03-26 08:46:31.000 085 21259.22 445.56 43091.63 48052.52 2021-03-26 08:46:32.000 085 21259.22 445.51 43091.72 48052.55 2021-03-26 08:46:33.000 085 21259.29 445.51 43091.72 48052.61 2021-03-26 08:46:34.000 085 21259.32 445.53 43091.77 48052.64 2021-03-26 08:46:35.000 085 21259.32 445.47 43091.82 48052.66 2021-03-26 08:46:36.000 085 21259.32 445.53 43091.84 48052.67 2021-03-26 08:46:37.000 085 21259.37 445.51 43091.81 48052.69 2021-03-26 08:46:38.000 085 21259.41 445.49 43091.79 48052.72 2021-03-26 08:46:39.000 085 21259.44 445.49 43091.92 48052.75 2021-03-26 08:46:40.000 085 21259.43 445.45 43091.98 48052.82 2021-03-26 08:46:41.000 085 21259.52 445.39 43091.99 48052.88 2021-03-26 08:46:42.000 085 21259.61 445.31 43092.06 48052.98 2021-03-26 08:46:43.000 085 21259.68 445.15 43092.10 48053.05 2021-03-26 08:46:44.000 085 21259.72 445.08 43092.18 48053.13 2021-03-26 08:46:45.000 085 21259.75 445.14 43092.25 48053.23 2021-03-26 08:46:46.000 085 21259.79 445.04 43092.30 48053.29 2021-03-26 08:46:47.000 085 21259.89 445.00 43092.36 48053.38 2021-03-26 08:46:48.000 085 21259.93 444.96 43092.44 48053.44 2021-03-26 08:46:49.000 085 21259.87 444.94 43092.52 48053.50 2021-03-26 08:46:50.000 085 21259.89 444.96 43092.56 48053.56 2021-03-26 08:46:51.000 085 21259.98 444.94 43092.53 48053.56 2021-03-26 08:46:52.000 085 21259.96 444.94 43092.52 48053.60 2021-03-26 08:46:53.000 085 21260.02 444.92 43092.48 48053.61 2021-03-26 08:46:54.000 085 21260.04 444.90 43092.55 48053.57 2021-03-26 08:46:55.000 085 21259.99 444.95 43092.50 48053.59 2021-03-26 08:46:56.000 085 21259.93 445.01 43092.47 48053.55 2021-03-26 08:46:57.000 085 21259.94 445.02 43092.44 48053.50 2021-03-26 08:46:58.000 085 21259.96 445.04 43092.41 48053.47 2021-03-26 08:46:59.000 085 21259.95 445.06 43092.35 48053.41 2021-03-26 08:47:00.000 085 21260.00 445.03 43092.29 48053.40 2021-03-26 08:47:01.000 085 21260.03 444.95 43092.33 48053.38 2021-03-26 08:47:02.000 085 21260.03 444.87 43092.29 48053.42 2021-03-26 08:47:03.000 085 21260.09 444.82 43092.31 48053.47 2021-03-26 08:47:04.000 085 21260.10 444.74 43092.42 48053.54 2021-03-26 08:47:05.000 085 21260.13 444.67 43092.53 48053.61 2021-03-26 08:47:06.000 085 21260.15 444.58 43092.63 48053.68 2021-03-26 08:47:07.000 085 21260.17 444.54 43092.74 48053.74 2021-03-26 08:47:08.000 085 21260.17 444.48 43092.73 48053.81 2021-03-26 08:47:09.000 085 21260.22 444.44 43092.79 48053.87 2021-03-26 08:47:10.000 085 21260.25 444.39 43092.82 48053.95 2021-03-26 08:47:11.000 085 21260.34 444.36 43092.81 48054.00 2021-03-26 08:47:12.000 085 21260.35 444.38 43092.91 48054.04 2021-03-26 08:47:13.000 085 21260.31 444.42 43092.98 48054.07 2021-03-26 08:47:14.000 085 21260.32 444.42 43093.00 48054.10 2021-03-26 08:47:15.000 085 21260.28 444.47 43092.95 48054.08 2021-03-26 08:47:16.000 085 21260.24 444.48 43092.90 48054.06 2021-03-26 08:47:17.000 085 21260.26 444.53 43092.86 48054.03 2021-03-26 08:47:18.000 085 21260.27 444.56 43092.79 48054.02 2021-03-26 08:47:19.000 085 21260.29 444.63 43092.72 48053.94 2021-03-26 08:47:20.000 085 21260.27 444.58 43092.68 48053.92 2021-03-26 08:47:21.000 085 21260.27 444.59 43092.71 48053.88 2021-03-26 08:47:22.000 085 21260.27 444.52 43092.75 48053.89 2021-03-26 08:47:23.000 085 21260.33 444.53 43092.76 48053.91 2021-03-26 08:47:24.000 085 21260.36 444.48 43092.74 48053.95 2021-03-26 08:47:25.000 085 21260.39 444.57 43092.76 48053.95 2021-03-26 08:47:26.000 085 21260.39 444.53 43092.73 48053.93 2021-03-26 08:47:27.000 085 21260.46 444.41 43092.79 48053.94 2021-03-26 08:47:28.000 085 21260.49 444.34 43092.86 48054.00 2021-03-26 08:47:29.000 085 21260.51 444.29 43092.93 48054.09 2021-03-26 08:47:30.000 085 21260.57 444.34 43092.92 48054.11 2021-03-26 08:47:31.000 085 21260.61 444.34 43092.88 48054.14 2021-03-26 08:47:32.000 085 21260.60 444.35 43092.86 48054.13 2021-03-26 08:47:33.000 085 21260.59 444.29 43092.89 48054.14 2021-03-26 08:47:34.000 085 21260.62 444.29 43092.86 48054.16 2021-03-26 08:47:35.000 085 21260.68 444.30 43092.81 48054.19 2021-03-26 08:47:36.000 085 21260.69 444.29 43092.87 48054.21 2021-03-26 08:47:37.000 085 21260.62 444.21 43092.91 48054.18 2021-03-26 08:47:38.000 085 21260.67 444.24 43092.97 48054.23 2021-03-26 08:47:39.000 085 21260.68 444.28 43092.89 48054.25 2021-03-26 08:47:40.000 085 21260.63 444.29 43092.96 48054.22 2021-03-26 08:47:41.000 085 21260.64 444.26 43092.95 48054.23 2021-03-26 08:47:42.000 085 21260.64 444.22 43092.90 48054.23 2021-03-26 08:47:43.000 085 21260.63 444.21 43092.89 48054.24 2021-03-26 08:47:44.000 085 21260.62 444.24 43092.92 48054.27 2021-03-26 08:47:45.000 085 21260.60 444.26 43093.01 48054.28 2021-03-26 08:47:46.000 085 21260.67 444.21 43093.03 48054.30 2021-03-26 08:47:47.000 085 21260.65 444.21 43093.06 48054.34 2021-03-26 08:47:48.000 085 21260.66 444.24 43093.02 48054.35 2021-03-26 08:47:49.000 085 21260.74 444.26 43093.04 48054.33 2021-03-26 08:47:50.000 085 21260.77 444.23 43093.00 48054.34 2021-03-26 08:47:51.000 085 21260.80 444.17 43093.01 48054.34 2021-03-26 08:47:52.000 085 21260.77 444.21 43092.97 48054.33 2021-03-26 08:47:53.000 085 21260.70 444.23 43092.92 48054.31 2021-03-26 08:47:54.000 085 21260.68 444.28 43092.91 48054.30 2021-03-26 08:47:55.000 085 21260.75 444.27 43093.00 48054.31 2021-03-26 08:47:56.000 085 21260.79 444.21 43092.96 48054.30 2021-03-26 08:47:57.000 085 21260.74 444.20 43093.01 48054.31 2021-03-26 08:47:58.000 085 21260.73 444.16 43092.98 48054.34 2021-03-26 08:47:59.000 085 21260.84 444.14 43093.01 48054.37 2021-03-26 08:48:00.000 085 21260.78 444.10 43093.03 48054.39 2021-03-26 08:48:01.000 085 21260.83 444.20 43093.01 48054.39 2021-03-26 08:48:02.000 085 21260.82 444.19 43093.01 48054.39 2021-03-26 08:48:03.000 085 21260.88 444.14 43093.00 48054.39 2021-03-26 08:48:04.000 085 21260.80 444.13 43093.08 48054.37 2021-03-26 08:48:05.000 085 21260.78 444.15 43093.01 48054.36 2021-03-26 08:48:06.000 085 21260.80 444.20 43093.01 48054.34 2021-03-26 08:48:07.000 085 21260.74 444.25 43092.97 48054.32 2021-03-26 08:48:08.000 085 21260.78 444.28 43092.95 48054.31 2021-03-26 08:48:09.000 085 21260.76 444.22 43092.93 48054.29 2021-03-26 08:48:10.000 085 21260.77 444.26 43092.89 48054.29 2021-03-26 08:48:11.000 085 21260.77 444.34 43092.94 48054.26 2021-03-26 08:48:12.000 085 21260.75 444.33 43092.94 48054.25 2021-03-26 08:48:13.000 085 21260.76 444.28 43092.89 48054.30 2021-03-26 08:48:14.000 085 21260.82 444.32 43092.85 48054.30 2021-03-26 08:48:15.000 085 21260.83 444.26 43092.90 48054.31 2021-03-26 08:48:16.000 085 21260.92 444.18 43092.96 48054.35 2021-03-26 08:48:17.000 085 21260.87 444.12 43092.94 48054.37 2021-03-26 08:48:18.000 085 21260.82 444.03 43093.00 48054.38 2021-03-26 08:48:19.000 085 21260.84 444.05 43093.01 48054.41 2021-03-26 08:48:20.000 085 21260.95 444.00 43093.05 48054.43 2021-03-26 08:48:21.000 085 21260.93 443.94 43093.12 48054.44 2021-03-26 08:48:22.000 085 21260.90 443.91 43093.13 48054.50 2021-03-26 08:48:23.000 085 21260.94 443.94 43093.17 48054.50 2021-03-26 08:48:24.000 085 21260.91 443.98 43093.17 48054.53 2021-03-26 08:48:25.000 085 21260.88 443.98 43093.12 48054.51 2021-03-26 08:48:26.000 085 21260.89 443.95 43093.12 48054.53 2021-03-26 08:48:27.000 085 21260.81 443.95 43093.11 48054.54 2021-03-26 08:48:28.000 085 21260.81 443.91 43093.11 48054.53 2021-03-26 08:48:29.000 085 21260.87 443.87 43093.17 48054.58 2021-03-26 08:48:30.000 085 21260.95 443.79 43093.19 48054.61 2021-03-26 08:48:31.000 085 21260.90 443.74 43093.22 48054.64 2021-03-26 08:48:32.000 085 21260.82 443.76 43093.29 48054.67 2021-03-26 08:48:33.000 085 21260.86 443.77 43093.28 48054.68 2021-03-26 08:48:34.000 085 21260.91 443.74 43093.35 48054.69 2021-03-26 08:48:35.000 085 21260.87 443.81 43093.35 48054.68 2021-03-26 08:48:36.000 085 21260.86 443.81 43093.28 48054.70 2021-03-26 08:48:37.000 085 21260.79 443.86 43093.31 48054.68 2021-03-26 08:48:38.000 085 21260.78 443.84 43093.26 48054.67 2021-03-26 08:48:39.000 085 21260.80 443.83 43093.27 48054.65 2021-03-26 08:48:40.000 085 21260.81 443.87 43093.24 48054.60 2021-03-26 08:48:41.000 085 21260.78 443.88 43093.21 48054.58 2021-03-26 08:48:42.000 085 21260.79 443.89 43093.18 48054.55 2021-03-26 08:48:43.000 085 21260.80 443.83 43093.17 48054.53 2021-03-26 08:48:44.000 085 21260.78 443.84 43093.14 48054.52 2021-03-26 08:48:45.000 085 21260.77 443.84 43093.21 48054.50 2021-03-26 08:48:46.000 085 21260.81 443.83 43093.21 48054.52 2021-03-26 08:48:47.000 085 21260.83 443.84 43093.19 48054.50 2021-03-26 08:48:48.000 085 21260.84 443.86 43093.19 48054.50 2021-03-26 08:48:49.000 085 21260.85 443.82 43093.19 48054.48 2021-03-26 08:48:50.000 085 21260.84 443.86 43093.13 48054.47 2021-03-26 08:48:51.000 085 21260.94 443.86 43093.13 48054.49 2021-03-26 08:48:52.000 085 21260.94 443.81 43093.14 48054.50 2021-03-26 08:48:53.000 085 21260.92 443.83 43093.11 48054.52 2021-03-26 08:48:54.000 085 21260.96 443.92 43093.11 48054.54 2021-03-26 08:48:55.000 085 21260.99 443.90 43093.12 48054.56 2021-03-26 08:48:56.000 085 21261.06 443.89 43093.08 48054.58 2021-03-26 08:48:57.000 085 21261.07 443.93 43093.11 48054.57 2021-03-26 08:48:58.000 085 21261.09 443.89 43093.10 48054.60 2021-03-26 08:48:59.000 085 21261.09 443.90 43093.11 48054.58 2021-03-26 08:49:00.000 085 21261.03 443.94 43093.11 48054.57 2021-03-26 08:49:01.000 085 21261.09 443.96 43093.09 48054.58 2021-03-26 08:49:02.000 085 21261.11 443.97 43093.04 48054.51 2021-03-26 08:49:03.000 085 21261.13 444.06 43093.04 48054.51 2021-03-26 08:49:04.000 085 21261.16 444.01 43093.03 48054.50 2021-03-26 08:49:05.000 085 21261.12 444.05 43093.00 48054.48 2021-03-26 08:49:06.000 085 21261.12 444.16 43092.94 48054.46 2021-03-26 08:49:07.000 085 21261.14 444.13 43092.95 48054.49 2021-03-26 08:49:08.000 085 21261.17 444.06 43092.94 48054.47 2021-03-26 08:49:09.000 085 21261.17 444.12 43092.91 48054.50 2021-03-26 08:49:10.000 085 21261.23 444.13 43093.01 48054.49 2021-03-26 08:49:11.000 085 21261.28 444.14 43092.99 48054.50 2021-03-26 08:49:12.000 085 21261.26 444.15 43093.00 48054.54 2021-03-26 08:49:13.000 085 21261.24 444.13 43092.92 48054.52 2021-03-26 08:49:14.000 085 21261.25 444.13 43092.93 48054.53 2021-03-26 08:49:15.000 085 21261.28 444.08 43092.96 48054.54 2021-03-26 08:49:16.000 085 21261.24 444.17 43092.97 48054.55 2021-03-26 08:49:17.000 085 21261.30 444.16 43092.97 48054.56 2021-03-26 08:49:18.000 085 21261.38 444.18 43092.97 48054.56 2021-03-26 08:49:19.000 085 21261.35 444.23 43092.94 48054.53 2021-03-26 08:49:20.000 085 21261.30 444.25 43092.85 48054.51 2021-03-26 08:49:21.000 085 21261.25 444.24 43092.81 48054.44 2021-03-26 08:49:22.000 085 21261.22 444.26 43092.77 48054.39 2021-03-26 08:49:23.000 085 21261.32 444.26 43092.81 48054.39 2021-03-26 08:49:24.000 085 21261.36 444.29 43092.78 48054.36 2021-03-26 08:49:25.000 085 21261.26 444.22 43092.77 48054.37 2021-03-26 08:49:26.000 085 21261.25 444.25 43092.75 48054.37 2021-03-26 08:49:27.000 085 21261.19 444.28 43092.71 48054.34 2021-03-26 08:49:28.000 085 21261.15 444.27 43092.73 48054.32 2021-03-26 08:49:29.000 085 21261.19 444.26 43092.70 48054.32 2021-03-26 08:49:30.000 085 21261.30 444.24 43092.70 48054.29 2021-03-26 08:49:31.000 085 21261.24 444.24 43092.60 48054.28 2021-03-26 08:49:32.000 085 21261.25 444.28 43092.63 48054.27 2021-03-26 08:49:33.000 085 21261.21 444.26 43092.63 48054.25 2021-03-26 08:49:34.000 085 21261.21 444.30 43092.59 48054.23 2021-03-26 08:49:35.000 085 21261.25 444.29 43092.56 48054.19 2021-03-26 08:49:36.000 085 21261.24 444.28 43092.47 48054.19 2021-03-26 08:49:37.000 085 21261.27 444.32 43092.45 48054.17 2021-03-26 08:49:38.000 085 21261.27 444.27 43092.49 48054.18 2021-03-26 08:49:39.000 085 21261.29 444.30 43092.50 48054.16 2021-03-26 08:49:40.000 085 21261.35 444.29 43092.46 48054.19 2021-03-26 08:49:41.000 085 21261.24 444.18 43092.50 48054.18 2021-03-26 08:49:42.000 085 21261.28 444.15 43092.53 48054.19 2021-03-26 08:49:43.000 085 21261.31 444.22 43092.47 48054.15 2021-03-26 08:49:44.000 085 21261.25 444.24 43092.50 48054.12 2021-03-26 08:49:45.000 085 21261.19 444.24 43092.48 48054.09 2021-03-26 08:49:46.000 085 21261.17 444.32 43092.40 48054.02 2021-03-26 08:49:47.000 085 21261.19 444.34 43092.28 48053.99 2021-03-26 08:49:48.000 085 21261.17 444.35 43092.27 48053.93 2021-03-26 08:49:49.000 085 21261.22 444.26 43092.30 48053.92 2021-03-26 08:49:50.000 085 21261.33 444.12 43092.42 48053.98 2021-03-26 08:49:51.000 085 21261.38 443.98 43092.51 48054.07 2021-03-26 08:49:52.000 085 21261.39 443.91 43092.59 48054.19 2021-03-26 08:49:53.000 085 21261.43 443.82 43092.66 48054.30 2021-03-26 08:49:54.000 085 21261.44 443.77 43092.69 48054.37 2021-03-26 08:49:55.000 085 21261.44 443.71 43092.74 48054.44 2021-03-26 08:49:56.000 085 21261.53 443.75 43092.81 48054.50 2021-03-26 08:49:57.000 085 21261.52 443.74 43092.83 48054.51 2021-03-26 08:49:58.000 085 21261.54 443.70 43092.85 48054.57 2021-03-26 08:49:59.000 085 21261.48 443.69 43092.85 48054.58 2021-03-26 08:50:00.000 085 21261.49 443.69 43092.82 48054.59 2021-03-26 08:50:01.000 085 21261.43 443.83 43092.78 48054.56 2021-03-26 08:50:02.000 085 21261.34 443.95 43092.74 48054.49 2021-03-26 08:50:03.000 085 21261.36 444.06 43092.69 48054.42 2021-03-26 08:50:04.000 085 21261.36 444.09 43092.62 48054.35 2021-03-26 08:50:05.000 085 21261.36 444.02 43092.54 48054.30 2021-03-26 08:50:06.000 085 21261.31 444.12 43092.60 48054.28 2021-03-26 08:50:07.000 085 21261.30 444.09 43092.56 48054.25 2021-03-26 08:50:08.000 085 21261.31 444.14 43092.47 48054.17 2021-03-26 08:50:09.000 085 21261.35 444.15 43092.35 48054.14 2021-03-26 08:50:10.000 085 21261.41 444.17 43092.36 48054.09 2021-03-26 08:50:11.000 085 21261.43 444.16 43092.35 48054.09 2021-03-26 08:50:12.000 085 21261.41 444.12 43092.33 48054.09 2021-03-26 08:50:13.000 085 21261.48 444.16 43092.33 48054.06 2021-03-26 08:50:14.000 085 21261.56 444.09 43092.25 48054.04 2021-03-26 08:50:15.000 085 21261.63 443.88 43092.33 48054.10 2021-03-26 08:50:16.000 085 21261.61 443.80 43092.39 48054.16 2021-03-26 08:50:17.000 085 21261.60 443.84 43092.43 48054.27 2021-03-26 08:50:18.000 085 21261.70 443.79 43092.48 48054.31 2021-03-26 08:50:19.000 085 21261.72 443.72 43092.48 48054.34 2021-03-26 08:50:20.000 085 21261.75 443.73 43092.51 48054.39 2021-03-26 08:50:21.000 085 21261.72 443.83 43092.58 48054.42 2021-03-26 08:50:22.000 085 21261.70 443.84 43092.51 48054.39 2021-03-26 08:50:23.000 085 21261.69 443.99 43092.43 48054.34 2021-03-26 08:50:24.000 085 21261.76 444.01 43092.41 48054.29 2021-03-26 08:50:25.000 085 21261.85 443.96 43092.40 48054.27 2021-03-26 08:50:26.000 085 21261.82 443.89 43092.42 48054.29 2021-03-26 08:50:27.000 085 21261.81 443.95 43092.42 48054.32 2021-03-26 08:50:28.000 085 21261.78 443.97 43092.44 48054.35 2021-03-26 08:50:29.000 085 21261.81 444.01 43092.46 48054.37 2021-03-26 08:50:30.000 085 21261.77 444.13 43092.42 48054.34 2021-03-26 08:50:31.000 085 21261.74 444.33 43092.35 48054.26 2021-03-26 08:50:32.000 085 21261.72 444.44 43092.27 48054.18 2021-03-26 08:50:33.000 085 21261.64 444.44 43092.21 48054.07 2021-03-26 08:50:34.000 085 21261.61 444.56 43092.13 48054.01 2021-03-26 08:50:35.000 085 21261.58 444.59 43092.01 48053.95 2021-03-26 08:50:36.000 085 21261.65 444.56 43092.01 48053.90 2021-03-26 08:50:37.000 085 21261.59 444.65 43092.02 48053.84 2021-03-26 08:50:38.000 085 21261.57 444.69 43091.97 48053.81 2021-03-26 08:50:39.000 085 21261.63 444.65 43091.91 48053.77 2021-03-26 08:50:40.000 085 21261.70 444.47 43091.98 48053.81 2021-03-26 08:50:41.000 085 21261.78 444.27 43092.04 48053.90 2021-03-26 08:50:42.000 085 21261.88 444.18 43092.10 48054.03 2021-03-26 08:50:43.000 085 21261.87 444.19 43092.25 48054.11 2021-03-26 08:50:44.000 085 21261.83 444.24 43092.27 48054.18 2021-03-26 08:50:45.000 085 21261.86 444.23 43092.27 48054.24 2021-03-26 08:50:46.000 085 21261.84 444.29 43092.21 48054.26 2021-03-26 08:50:47.000 085 21261.73 444.33 43092.28 48054.25 2021-03-26 08:50:48.000 085 21261.69 444.37 43092.27 48054.20 2021-03-26 08:50:49.000 085 21261.71 444.35 43092.25 48054.18 2021-03-26 08:50:50.000 085 21261.68 444.33 43092.24 48054.14 2021-03-26 08:50:51.000 085 21261.67 444.31 43092.21 48054.12 2021-03-26 08:50:52.000 085 21261.68 444.34 43092.21 48054.11 2021-03-26 08:50:53.000 085 21261.67 444.31 43092.19 48054.11 2021-03-26 08:50:54.000 085 21261.60 444.31 43092.21 48054.10 2021-03-26 08:50:55.000 085 21261.62 444.33 43092.25 48054.09 2021-03-26 08:50:56.000 085 21261.65 444.32 43092.21 48054.08 2021-03-26 08:50:57.000 085 21261.71 444.29 43092.18 48054.11 2021-03-26 08:50:58.000 085 21261.73 444.27 43092.23 48054.12 2021-03-26 08:50:59.000 085 21261.72 444.23 43092.24 48054.13 2021-03-26 08:51:00.000 085 21261.71 444.26 43092.24 48054.14 2021-03-26 08:51:01.000 085 21261.68 444.24 43092.21 48054.13 2021-03-26 08:51:02.000 085 21261.74 444.18 43092.20 48054.14 2021-03-26 08:51:03.000 085 21261.65 444.18 43092.23 48054.14 2021-03-26 08:51:04.000 085 21261.69 444.12 43092.25 48054.13 2021-03-26 08:51:05.000 085 21261.69 444.11 43092.24 48054.14 2021-03-26 08:51:06.000 085 21261.66 444.03 43092.27 48054.17 2021-03-26 08:51:07.000 085 21261.67 444.05 43092.33 48054.21 2021-03-26 08:51:08.000 085 21261.72 444.00 43092.31 48054.25 2021-03-26 08:51:09.000 085 21261.75 444.00 43092.33 48054.28 2021-03-26 08:51:10.000 085 21261.83 444.07 43092.39 48054.32 2021-03-26 08:51:11.000 085 21261.87 444.00 43092.37 48054.33 2021-03-26 08:51:12.000 085 21261.84 444.01 43092.39 48054.35 2021-03-26 08:51:13.000 085 21261.90 444.02 43092.39 48054.39 2021-03-26 08:51:14.000 085 21261.95 444.04 43092.43 48054.40 2021-03-26 08:51:15.000 085 21261.86 444.16 43092.44 48054.39 2021-03-26 08:51:16.000 085 21261.87 444.12 43092.35 48054.38 2021-03-26 08:51:17.000 085 21261.85 444.20 43092.38 48054.37 2021-03-26 08:51:18.000 085 21261.84 444.26 43092.38 48054.33 2021-03-26 08:51:19.000 085 21261.83 444.18 43092.35 48054.29 2021-03-26 08:51:20.000 085 21261.84 444.18 43092.35 48054.27 2021-03-26 08:51:21.000 085 21261.92 444.11 43092.33 48054.27 2021-03-26 08:51:22.000 085 21261.89 444.10 43092.34 48054.29 2021-03-26 08:51:23.000 085 21261.92 444.05 43092.34 48054.28 2021-03-26 08:51:24.000 085 21261.91 444.09 43092.40 48054.30 2021-03-26 08:51:25.000 085 21261.88 444.05 43092.36 48054.29 2021-03-26 08:51:26.000 085 21261.86 444.13 43092.33 48054.28 2021-03-26 08:51:27.000 085 21261.90 444.16 43092.34 48054.27 2021-03-26 08:51:28.000 085 21261.91 444.18 43092.33 48054.29 2021-03-26 08:51:29.000 085 21261.89 444.18 43092.32 48054.29 2021-03-26 08:51:30.000 085 21261.83 444.16 43092.40 48054.30 2021-03-26 08:51:31.000 085 21261.91 444.14 43092.35 48054.31 2021-03-26 08:51:32.000 085 21261.93 444.16 43092.35 48054.32 2021-03-26 08:51:33.000 085 21261.93 444.16 43092.39 48054.31 2021-03-26 08:51:34.000 085 21261.92 444.19 43092.38 48054.31 2021-03-26 08:51:35.000 085 21261.94 444.15 43092.43 48054.32 2021-03-26 08:51:36.000 085 21261.96 444.18 43092.40 48054.34 2021-03-26 08:51:37.000 085 21262.04 444.18 43092.39 48054.36 2021-03-26 08:51:38.000 085 21261.98 444.16 43092.38 48054.36 2021-03-26 08:51:39.000 085 21261.95 444.21 43092.37 48054.38 2021-03-26 08:51:40.000 085 21261.94 444.31 43092.39 48054.39 2021-03-26 08:51:41.000 085 21261.93 444.30 43092.41 48054.38 2021-03-26 08:51:42.000 085 21261.98 444.32 43092.34 48054.37 2021-03-26 08:51:43.000 085 21261.92 444.30 43092.40 48054.37 2021-03-26 08:51:44.000 085 21261.79 444.28 43092.42 48054.37 2021-03-26 08:51:45.000 085 21261.79 444.27 43092.43 48054.34 2021-03-26 08:51:46.000 085 21261.81 444.33 43092.45 48054.32 2021-03-26 08:51:47.000 085 21261.84 444.34 43092.40 48054.33 2021-03-26 08:51:48.000 085 21261.88 444.31 43092.38 48054.34 2021-03-26 08:51:49.000 085 21261.89 444.34 43092.38 48054.36 2021-03-26 08:51:50.000 085 21261.90 444.36 43092.39 48054.34 2021-03-26 08:51:51.000 085 21261.77 444.33 43092.42 48054.30 2021-03-26 08:51:52.000 085 21261.73 444.39 43092.39 48054.29 2021-03-26 08:51:53.000 085 21261.75 444.42 43092.29 48054.25 2021-03-26 08:51:54.000 085 21261.74 444.43 43092.31 48054.19 2021-03-26 08:51:55.000 085 21261.73 444.49 43092.27 48054.16 2021-03-26 08:51:56.000 085 21261.67 444.50 43092.30 48054.14 2021-03-26 08:51:57.000 085 21261.71 444.45 43092.34 48054.13 2021-03-26 08:51:58.000 085 21261.67 444.47 43092.35 48054.15 2021-03-26 08:51:59.000 085 21261.66 444.43 43092.39 48054.16 2021-03-26 08:52:00.000 085 21261.64 444.43 43092.33 48054.15 2021-03-26 08:52:01.000 085 21261.63 444.25 43092.36 48054.15 2021-03-26 08:52:02.000 085 21261.64 444.02 43092.51 48054.23 2021-03-26 08:52:03.000 085 21261.67 444.02 43092.62 48054.36 2021-03-26 08:52:04.000 085 21261.70 444.06 43092.68 48054.44 2021-03-26 08:52:05.000 085 21261.73 444.06 43092.73 48054.48 2021-03-26 08:52:06.000 085 21261.73 443.93 43092.77 48054.53 2021-03-26 08:52:07.000 085 21261.76 443.93 43092.85 48054.59 2021-03-26 08:52:08.000 085 21261.75 443.89 43092.86 48054.65 2021-03-26 08:52:09.000 085 21261.76 443.84 43092.86 48054.70 2021-03-26 08:52:10.000 085 21261.86 443.81 43092.90 48054.74 2021-03-26 08:52:11.000 085 21261.87 443.81 43092.94 48054.77 2021-03-26 08:52:12.000 085 21261.89 443.82 43093.00 48054.84 2021-03-26 08:52:13.000 085 21261.90 443.82 43093.07 48054.89 2021-03-26 08:52:14.000 085 21261.95 443.81 43093.09 48054.95 2021-03-26 08:52:15.000 085 21261.94 443.77 43093.11 48054.95 2021-03-26 08:52:16.000 085 21261.99 443.75 43093.13 48055.01 2021-03-26 08:52:17.000 085 21261.95 443.76 43093.15 48055.03 2021-03-26 08:52:18.000 085 21262.05 443.79 43093.17 48055.09 2021-03-26 08:52:19.000 085 21261.97 443.78 43093.19 48055.13 2021-03-26 08:52:20.000 085 21262.07 443.86 43093.23 48055.12 2021-03-26 08:52:21.000 085 21262.10 443.95 43093.21 48055.14 2021-03-26 08:52:22.000 085 21262.05 443.97 43093.16 48055.13 2021-03-26 08:52:23.000 085 21262.02 444.08 43093.15 48055.12 2021-03-26 08:52:24.000 085 21262.04 444.15 43093.13 48055.08 2021-03-26 08:52:25.000 085 21262.04 444.15 43093.12 48055.06 2021-03-26 08:52:26.000 085 21262.09 444.24 43093.03 48055.05 2021-03-26 08:52:27.000 085 21262.07 444.30 43093.01 48055.05 2021-03-26 08:52:28.000 085 21262.09 444.32 43093.08 48055.05 2021-03-26 08:52:29.000 085 21262.09 444.42 43093.06 48055.03 2021-03-26 08:52:30.000 085 21262.06 444.39 43093.09 48055.02 2021-03-26 08:52:31.000 085 21262.12 444.40 43093.06 48055.01 2021-03-26 08:52:32.000 085 21262.08 444.43 43093.03 48055.00 2021-03-26 08:52:33.000 085 21262.12 444.46 43092.95 48055.01 2021-03-26 08:52:34.000 085 21262.14 444.47 43093.01 48054.99 2021-03-26 08:52:35.000 085 21262.10 444.48 43093.05 48055.00 2021-03-26 08:52:36.000 085 21262.07 444.51 43093.05 48055.01 2021-03-26 08:52:37.000 085 21262.11 444.53 43093.01 48055.01 2021-03-26 08:52:38.000 085 21262.13 444.55 43092.97 48055.00 2021-03-26 08:52:39.000 085 21262.11 444.73 43092.93 48054.95 2021-03-26 08:52:40.000 085 21262.09 444.84 43092.91 48054.91 2021-03-26 08:52:41.000 085 21262.02 444.79 43092.89 48054.90 2021-03-26 08:52:42.000 085 21261.99 444.78 43092.97 48054.88 2021-03-26 08:52:43.000 085 21261.94 444.76 43093.00 48054.86 2021-03-26 08:52:44.000 085 21261.90 444.75 43092.95 48054.86 2021-03-26 08:52:45.000 085 21261.93 444.78 43092.97 48054.84 2021-03-26 08:52:46.000 085 21261.85 444.85 43092.90 48054.86 2021-03-26 08:52:47.000 085 21261.85 444.98 43092.92 48054.80 2021-03-26 08:52:48.000 085 21261.90 445.13 43092.81 48054.75 2021-03-26 08:52:49.000 085 21261.90 445.24 43092.75 48054.70 2021-03-26 08:52:50.000 085 21261.87 445.24 43092.74 48054.65 2021-03-26 08:52:51.000 085 21261.85 445.25 43092.67 48054.61 2021-03-26 08:52:52.000 085 21261.85 445.21 43092.65 48054.57 2021-03-26 08:52:53.000 085 21261.82 445.21 43092.63 48054.55 2021-03-26 08:52:54.000 085 21261.88 445.20 43092.62 48054.55 2021-03-26 08:52:55.000 085 21261.87 445.26 43092.62 48054.53 2021-03-26 08:52:56.000 085 21261.84 445.32 43092.59 48054.52 2021-03-26 08:52:57.000 085 21261.81 445.46 43092.55 48054.50 2021-03-26 08:52:58.000 085 21261.85 445.63 43092.40 48054.42 2021-03-26 08:52:59.000 085 21261.79 445.73 43092.39 48054.30 2021-03-26 08:53:00.000 085 21261.75 445.71 43092.28 48054.23 2021-03-26 08:53:01.000 085 21261.82 445.79 43092.21 48054.20 2021-03-26 08:53:02.000 085 21261.81 445.77 43092.18 48054.13 2021-03-26 08:53:03.000 085 21261.77 445.76 43092.19 48054.14 2021-03-26 08:53:04.000 085 21261.73 445.77 43092.17 48054.09 2021-03-26 08:53:05.000 085 21261.85 445.87 43092.07 48054.07 2021-03-26 08:53:06.000 085 21261.81 445.95 43092.01 48054.03 2021-03-26 08:53:07.000 085 21261.65 446.09 43091.92 48053.92 2021-03-26 08:53:08.000 085 21261.54 446.22 43091.81 48053.76 2021-03-26 08:53:09.000 085 21261.56 446.32 43091.66 48053.64 2021-03-26 08:53:10.000 085 21261.52 446.37 43091.62 48053.54 2021-03-26 08:53:11.000 085 21261.54 446.29 43091.56 48053.46 2021-03-26 08:53:12.000 085 21261.52 446.31 43091.55 48053.41 2021-03-26 08:53:13.000 085 21261.50 446.29 43091.51 48053.41 2021-03-26 08:53:14.000 085 21261.57 446.35 43091.50 48053.38 2021-03-26 08:53:15.000 085 21261.60 446.29 43091.52 48053.37 2021-03-26 08:53:16.000 085 21261.59 446.26 43091.51 48053.38 2021-03-26 08:53:17.000 085 21261.57 446.26 43091.51 48053.37 2021-03-26 08:53:18.000 085 21261.56 446.22 43091.54 48053.39 2021-03-26 08:53:19.000 085 21261.56 446.22 43091.52 48053.41 2021-03-26 08:53:20.000 085 21261.58 446.26 43091.48 48053.36 2021-03-26 08:53:21.000 085 21261.56 446.30 43091.47 48053.38 2021-03-26 08:53:22.000 085 21261.61 446.27 43091.45 48053.39 2021-03-26 08:53:23.000 085 21261.63 446.29 43091.44 48053.40 2021-03-26 08:53:24.000 085 21261.70 446.19 43091.53 48053.44 2021-03-26 08:53:25.000 085 21261.75 446.06 43091.56 48053.53 2021-03-26 08:53:26.000 085 21261.79 445.98 43091.68 48053.61 2021-03-26 08:53:27.000 085 21261.89 445.87 43091.76 48053.72 2021-03-26 08:53:28.000 085 21261.95 445.83 43091.81 48053.80 2021-03-26 08:53:29.000 085 21261.90 445.84 43091.87 48053.86 2021-03-26 08:53:30.000 085 21261.92 445.85 43091.97 48053.93 2021-03-26 08:53:31.000 085 21261.96 445.95 43091.95 48053.97 2021-03-26 08:53:32.000 085 21261.89 446.03 43091.98 48053.97 2021-03-26 08:53:33.000 085 21261.90 446.03 43091.95 48053.98 2021-03-26 08:53:34.000 085 21261.92 445.96 43091.96 48053.96 2021-03-26 08:53:35.000 085 21261.92 445.96 43091.95 48053.95 2021-03-26 08:53:36.000 085 21261.93 445.96 43091.91 48053.98 2021-03-26 08:53:37.000 085 21261.87 445.97 43091.90 48053.99 2021-03-26 08:53:38.000 085 21261.87 445.94 43091.95 48054.01 2021-03-26 08:53:39.000 085 21261.83 445.96 43091.97 48054.04 2021-03-26 08:53:40.000 085 21261.91 445.91 43092.01 48054.03 2021-03-26 08:53:41.000 085 21261.92 445.91 43092.06 48054.08 2021-03-26 08:53:42.000 085 21261.94 445.81 43092.13 48054.10 2021-03-26 08:53:43.000 085 21261.98 445.86 43092.14 48054.16 2021-03-26 08:53:44.000 085 21261.99 445.84 43092.16 48054.15 2021-03-26 08:53:45.000 085 21261.95 445.92 43092.09 48054.15 2021-03-26 08:53:46.000 085 21261.93 446.01 43092.11 48054.13 2021-03-26 08:53:47.000 085 21261.92 446.13 43092.09 48054.08 2021-03-26 08:53:48.000 085 21261.82 446.14 43092.02 48054.00 2021-03-26 08:53:49.000 085 21261.80 446.14 43091.99 48053.94 2021-03-26 08:53:50.000 085 21261.82 446.20 43091.94 48053.92 2021-03-26 08:53:51.000 085 21261.83 446.18 43091.89 48053.93 2021-03-26 08:53:52.000 085 21261.92 446.04 43091.95 48053.97 2021-03-26 08:53:53.000 085 21261.96 446.05 43092.01 48053.98 2021-03-26 08:53:54.000 085 21261.93 446.07 43092.01 48054.01 2021-03-26 08:53:55.000 085 21261.89 446.20 43091.97 48054.01 2021-03-26 08:53:56.000 085 21261.94 446.34 43091.91 48053.95 2021-03-26 08:53:57.000 085 21261.95 446.33 43091.86 48053.89 2021-03-26 08:53:58.000 085 21262.00 446.28 43091.80 48053.88 2021-03-26 08:53:59.000 085 21261.95 446.19 43091.86 48053.88 2021-03-26 08:54:00.000 085 21261.96 446.10 43091.89 48053.95 2021-03-26 08:54:01.000 085 21262.05 446.08 43091.95 48054.01 2021-03-26 08:54:02.000 085 21262.15 446.05 43091.97 48054.08 2021-03-26 08:54:03.000 085 21262.11 446.03 43092.05 48054.13 2021-03-26 08:54:04.000 085 21262.12 445.91 43092.13 48054.16 2021-03-26 08:54:05.000 085 21262.09 445.93 43092.18 48054.25 2021-03-26 08:54:06.000 085 21262.15 445.96 43092.17 48054.29 2021-03-26 08:54:07.000 085 21262.17 445.95 43092.21 48054.31 2021-03-26 08:54:08.000 085 21262.24 446.04 43092.24 48054.31 2021-03-26 08:54:09.000 085 21262.22 446.04 43092.23 48054.32 2021-03-26 08:54:10.000 085 21262.19 446.04 43092.23 48054.30 2021-03-26 08:54:11.000 085 21262.26 446.08 43092.18 48054.29 2021-03-26 08:54:12.000 085 21262.24 446.15 43092.15 48054.27 2021-03-26 08:54:13.000 085 21262.20 446.11 43092.15 48054.28 2021-03-26 08:54:14.000 085 21262.22 446.06 43092.16 48054.29 2021-03-26 08:54:15.000 085 21262.15 446.10 43092.14 48054.30 2021-03-26 08:54:16.000 085 21262.21 446.16 43092.16 48054.30 2021-03-26 08:54:17.000 085 21262.16 446.13 43092.17 48054.30 2021-03-26 08:54:18.000 085 21262.20 446.11 43092.13 48054.29 2021-03-26 08:54:19.000 085 21262.23 446.23 43092.18 48054.30 2021-03-26 08:54:20.000 085 21262.18 446.31 43092.21 48054.27 2021-03-26 08:54:21.000 085 21262.17 446.31 43092.19 48054.27 2021-03-26 08:54:22.000 085 21262.13 446.37 43092.13 48054.24 2021-03-26 08:54:23.000 085 21262.08 446.43 43092.05 48054.20 2021-03-26 08:54:24.000 085 21262.10 446.51 43092.04 48054.17 2021-03-26 08:54:25.000 085 21262.07 446.58 43091.98 48054.10 2021-03-26 08:54:26.000 085 21262.06 446.53 43091.99 48054.05 2021-03-26 08:54:27.000 085 21262.05 446.55 43091.99 48054.01 2021-03-26 08:54:28.000 085 21262.01 446.58 43091.97 48053.99 2021-03-26 08:54:29.000 085 21261.99 446.53 43091.89 48053.97 2021-03-26 08:54:30.000 085 21261.97 446.52 43091.95 48053.95 2021-03-26 08:54:31.000 085 21261.98 446.53 43091.95 48053.95 2021-03-26 08:54:32.000 085 21262.04 446.51 43091.90 48053.95 2021-03-26 08:54:33.000 085 21262.01 446.46 43091.90 48053.94 2021-03-26 08:54:34.000 085 21261.95 446.29 43091.95 48053.97 2021-03-26 08:54:35.000 085 21261.95 446.04 43092.08 48054.03 2021-03-26 08:54:36.000 085 21262.04 445.93 43092.23 48054.17 2021-03-26 08:54:37.000 085 21262.04 445.87 43092.28 48054.28 2021-03-26 08:54:38.000 085 21262.07 445.92 43092.29 48054.33 2021-03-26 08:54:39.000 085 21262.07 445.96 43092.25 48054.33 2021-03-26 08:54:40.000 085 21262.04 446.01 43092.23 48054.35 2021-03-26 08:54:41.000 085 21262.02 446.03 43092.27 48054.35 2021-03-26 08:54:42.000 085 21262.07 446.03 43092.31 48054.38 2021-03-26 08:54:43.000 085 21262.08 446.03 43092.37 48054.36 2021-03-26 08:54:44.000 085 21262.16 446.01 43092.42 48054.42 2021-03-26 08:54:45.000 085 21262.17 445.94 43092.43 48054.48 2021-03-26 08:54:46.000 085 21262.22 445.94 43092.45 48054.47 2021-03-26 08:54:47.000 085 21262.23 445.98 43092.39 48054.50 2021-03-26 08:54:48.000 085 21262.22 445.94 43092.48 48054.52 2021-03-26 08:54:49.000 085 21262.25 445.96 43092.46 48054.52 2021-03-26 08:54:50.000 085 21262.26 445.97 43092.42 48054.51 2021-03-26 08:54:51.000 085 21262.29 446.01 43092.40 48054.54 2021-03-26 08:54:52.000 085 21262.28 446.02 43092.39 48054.51 2021-03-26 08:54:53.000 085 21262.25 446.09 43092.35 48054.50 2021-03-26 08:54:54.000 085 21262.30 446.02 43092.33 48054.49 2021-03-26 08:54:55.000 085 21262.31 446.03 43092.33 48054.49 2021-03-26 08:54:56.000 085 21262.35 446.01 43092.40 48054.47 2021-03-26 08:54:57.000 085 21262.37 446.03 43092.41 48054.49 2021-03-26 08:54:58.000 085 21262.41 445.98 43092.40 48054.53 2021-03-26 08:54:59.000 085 21262.44 445.98 43092.43 48054.56 2021-03-26 08:55:00.000 085 21262.49 445.92 43092.42 48054.65 2021-03-26 08:55:01.000 085 21262.53 445.85 43092.44 48054.71 2021-03-26 08:55:02.000 085 21262.50 445.84 43092.51 48054.75 2021-03-26 08:55:03.000 085 21262.49 445.85 43092.58 48054.78 2021-03-26 08:55:04.000 085 21262.53 445.88 43092.65 48054.78 2021-03-26 08:55:05.000 085 21262.56 445.92 43092.63 48054.81 2021-03-26 08:55:06.000 085 21262.59 445.89 43092.64 48054.82 2021-03-26 08:55:07.000 085 21262.59 445.90 43092.60 48054.83 2021-03-26 08:55:08.000 085 21262.59 445.95 43092.63 48054.85 2021-03-26 08:55:09.000 085 21262.60 445.97 43092.63 48054.86 2021-03-26 08:55:10.000 085 21262.60 445.92 43092.60 48054.90 2021-03-26 08:55:11.000 085 21262.63 445.91 43092.62 48054.90 2021-03-26 08:55:12.000 085 21262.61 445.92 43092.70 48054.92 2021-03-26 08:55:13.000 085 21262.65 445.92 43092.71 48054.92 2021-03-26 08:55:14.000 085 21262.62 445.88 43092.74 48054.95 2021-03-26 08:55:15.000 085 21262.59 445.83 43092.80 48054.94 2021-03-26 08:55:16.000 085 21262.61 445.91 43092.73 48054.96 2021-03-26 08:55:17.000 085 21262.67 445.88 43092.74 48054.99 2021-03-26 08:55:18.000 085 21262.67 445.85 43092.77 48055.02 2021-03-26 08:55:19.000 085 21262.66 445.84 43092.75 48055.02 2021-03-26 08:55:20.000 085 21262.67 445.85 43092.79 48055.03 2021-03-26 08:55:21.000 085 21262.68 445.82 43092.82 48055.05 2021-03-26 08:55:22.000 085 21262.67 445.77 43092.88 48055.08 2021-03-26 08:55:23.000 085 21262.63 445.84 43092.86 48055.07 2021-03-26 08:55:24.000 085 21262.66 445.88 43092.90 48055.07 2021-03-26 08:55:25.000 085 21262.64 445.95 43092.80 48055.07 2021-03-26 08:55:26.000 085 21262.64 445.99 43092.76 48055.03 2021-03-26 08:55:27.000 085 21262.57 446.09 43092.68 48054.98 2021-03-26 08:55:28.000 085 21262.47 446.27 43092.58 48054.89 2021-03-26 08:55:29.000 085 21262.51 446.36 43092.48 48054.74 2021-03-26 08:55:30.000 085 21262.49 446.34 43092.40 48054.66 2021-03-26 08:55:31.000 085 21262.47 446.36 43092.33 48054.58 2021-03-26 08:55:32.000 085 21262.42 446.38 43092.19 48054.51 2021-03-26 08:55:33.000 085 21262.39 446.49 43092.18 48054.42 2021-03-26 08:55:34.000 085 21262.41 446.51 43092.05 48054.32 2021-03-26 08:55:35.000 085 21262.36 446.62 43091.95 48054.25 2021-03-26 08:55:36.000 085 21262.34 446.60 43091.89 48054.17 2021-03-26 08:55:37.000 085 21262.30 446.49 43091.89 48054.14 2021-03-26 08:55:38.000 085 21262.34 446.50 43091.92 48054.11 2021-03-26 08:55:39.000 085 21262.36 446.53 43091.93 48054.14 2021-03-26 08:55:40.000 085 21262.39 446.54 43091.92 48054.14 2021-03-26 08:55:41.000 085 21262.45 446.50 43091.93 48054.15 2021-03-26 08:55:42.000 085 21262.45 446.49 43091.96 48054.16 2021-03-26 08:55:43.000 085 21262.44 446.48 43091.93 48054.18 2021-03-26 08:55:44.000 085 21262.44 446.51 43091.89 48054.18 2021-03-26 08:55:45.000 085 21262.43 446.53 43091.85 48054.18 2021-03-26 08:55:46.000 085 21262.49 446.49 43091.86 48054.20 2021-03-26 08:55:47.000 085 21262.52 446.49 43091.90 48054.21 2021-03-26 08:55:48.000 085 21262.56 446.52 43091.89 48054.23 2021-03-26 08:55:49.000 085 21262.56 446.56 43091.90 48054.23 2021-03-26 08:55:50.000 085 21262.58 446.64 43091.90 48054.25 2021-03-26 08:55:51.000 085 21262.57 446.70 43091.97 48054.29 2021-03-26 08:55:52.000 085 21262.66 446.67 43091.98 48054.30 2021-03-26 08:55:53.000 085 21262.68 446.59 43091.99 48054.32 2021-03-26 08:55:54.000 085 21262.69 446.53 43091.97 48054.32 2021-03-26 08:55:55.000 085 21262.77 446.53 43091.97 48054.37 2021-03-26 08:55:56.000 085 21262.78 446.54 43091.98 48054.36 2021-03-26 08:55:57.000 085 21262.76 446.52 43091.98 48054.40 2021-03-26 08:55:58.000 085 21262.77 446.48 43091.98 48054.45 2021-03-26 08:55:59.000 085 21262.81 446.38 43092.09 48054.48 2021-03-26 08:56:00.000 085 21262.83 446.29 43092.19 48054.52 2021-03-26 08:56:01.000 085 21262.87 446.19 43092.27 48054.59 2021-03-26 08:56:02.000 085 21262.92 446.09 43092.30 48054.66 2021-03-26 08:56:03.000 085 21262.96 445.95 43092.36 48054.76 2021-03-26 08:56:04.000 085 21262.99 445.87 43092.44 48054.85 2021-03-26 08:56:05.000 085 21263.01 445.82 43092.51 48054.93 2021-03-26 08:56:06.000 085 21262.98 445.85 43092.53 48054.96 2021-03-26 08:56:07.000 085 21262.98 446.01 43092.54 48054.97 2021-03-26 08:56:08.000 085 21262.90 446.24 43092.47 48054.91 2021-03-26 08:56:09.000 085 21262.90 446.35 43092.41 48054.85 2021-03-26 08:56:10.000 085 21262.91 446.33 43092.39 48054.80 2021-03-26 08:56:11.000 085 21262.92 446.39 43092.27 48054.77 2021-03-26 08:56:12.000 085 21262.94 446.35 43092.25 48054.77 2021-03-26 08:56:13.000 085 21262.96 446.36 43092.33 48054.78 2021-03-26 08:56:14.000 085 21263.00 446.35 43092.36 48054.80 2021-03-26 08:56:15.000 085 21262.94 446.32 43092.36 48054.80 2021-03-26 08:56:16.000 085 21262.97 446.34 43092.32 48054.79 2021-03-26 08:56:17.000 085 21263.00 446.38 43092.36 48054.83 2021-03-26 08:56:18.000 085 21263.00 446.39 43092.34 48054.81 2021-03-26 08:56:19.000 085 21262.98 446.40 43092.30 48054.82 2021-03-26 08:56:20.000 085 21263.03 446.34 43092.33 48054.83 2021-03-26 08:56:21.000 085 21263.08 446.30 43092.33 48054.84 2021-03-26 08:56:22.000 085 21263.08 446.33 43092.33 48054.87 2021-03-26 08:56:23.000 085 21263.15 446.24 43092.33 48054.91 2021-03-26 08:56:24.000 085 21263.10 446.20 43092.39 48054.92 2021-03-26 08:56:25.000 085 21263.09 446.18 43092.44 48054.95 2021-03-26 08:56:26.000 085 21263.18 446.27 43092.42 48054.95 2021-03-26 08:56:27.000 085 21263.25 446.27 43092.47 48055.00 2021-03-26 08:56:28.000 085 21263.27 446.19 43092.42 48055.03 2021-03-26 08:56:29.000 085 21263.28 446.11 43092.45 48055.05 2021-03-26 08:56:30.000 085 21263.25 446.13 43092.54 48055.09 2021-03-26 08:56:31.000 085 21263.24 446.11 43092.58 48055.12 2021-03-26 08:56:32.000 085 21263.28 446.08 43092.54 48055.15 2021-03-26 08:56:33.000 085 21263.31 446.12 43092.57 48055.16 2021-03-26 08:56:34.000 085 21263.24 446.10 43092.56 48055.18 2021-03-26 08:56:35.000 085 21263.25 446.16 43092.59 48055.17 2021-03-26 08:56:36.000 085 21263.32 446.09 43092.60 48055.23 2021-03-26 08:56:37.000 085 21263.34 446.08 43092.65 48055.20 2021-03-26 08:56:38.000 085 21263.36 446.00 43092.71 48055.23 2021-03-26 08:56:39.000 085 21263.33 445.99 43092.70 48055.26 2021-03-26 08:56:40.000 085 21263.31 445.92 43092.73 48055.29 2021-03-26 08:56:41.000 085 21263.40 445.88 43092.71 48055.31 2021-03-26 08:56:42.000 085 21263.35 445.85 43092.75 48055.33 2021-03-26 08:56:43.000 085 21263.45 445.79 43092.82 48055.35 2021-03-26 08:56:44.000 085 21263.43 445.84 43092.81 48055.40 2021-03-26 08:56:45.000 085 21263.36 445.80 43092.82 48055.40 2021-03-26 08:56:46.000 085 21263.37 445.93 43092.77 48055.38 2021-03-26 08:56:47.000 085 21263.35 446.09 43092.71 48055.33 2021-03-26 08:56:48.000 085 21263.26 446.02 43092.63 48055.22 2021-03-26 08:56:49.000 085 21263.27 446.09 43092.50 48055.17 2021-03-26 08:56:50.000 085 21263.32 446.18 43092.45 48055.13 2021-03-26 08:56:51.000 085 21263.32 446.20 43092.42 48055.09 2021-03-26 08:56:52.000 085 21263.34 446.28 43092.38 48055.07 2021-03-26 08:56:53.000 085 21263.37 446.20 43092.40 48055.08 2021-03-26 08:56:54.000 085 21263.40 446.09 43092.35 48055.12 2021-03-26 08:56:55.000 085 21263.48 446.11 43092.38 48055.11 2021-03-26 08:56:56.000 085 21263.52 446.08 43092.44 48055.15 2021-03-26 08:56:57.000 085 21263.57 446.06 43092.51 48055.18 2021-03-26 08:56:58.000 085 21263.59 446.11 43092.52 48055.19 2021-03-26 08:56:59.000 085 21263.60 446.06 43092.53 48055.22 2021-03-26 08:57:00.000 085 21263.64 445.97 43092.50 48055.23 2021-03-26 08:57:01.000 085 21263.64 445.97 43092.48 48055.26 2021-03-26 08:57:02.000 085 21263.63 446.05 43092.53 48055.28 2021-03-26 08:57:03.000 085 21263.65 445.99 43092.47 48055.31 2021-03-26 08:57:04.000 085 21263.73 446.00 43092.55 48055.32 2021-03-26 08:57:05.000 085 21263.79 445.96 43092.58 48055.36 2021-03-26 08:57:06.000 085 21263.78 445.97 43092.58 48055.39 2021-03-26 08:57:07.000 085 21263.83 445.98 43092.62 48055.42 2021-03-26 08:57:08.000 085 21263.88 445.98 43092.63 48055.43 2021-03-26 08:57:09.000 085 21263.85 446.01 43092.56 48055.46 2021-03-26 08:57:10.000 085 21263.88 445.95 43092.65 48055.50 2021-03-26 08:57:11.000 085 21263.93 445.95 43092.70 48055.52 2021-03-26 08:57:12.000 085 21263.95 445.93 43092.75 48055.54 2021-03-26 08:57:13.000 085 21264.00 445.92 43092.77 48055.58 2021-03-26 08:57:14.000 085 21263.99 445.93 43092.75 48055.61 2021-03-26 08:57:15.000 085 21263.99 445.92 43092.73 48055.62 2021-03-26 08:57:16.000 085 21263.93 445.95 43092.73 48055.60 2021-03-26 08:57:17.000 085 21263.90 445.89 43092.77 48055.60 2021-03-26 08:57:18.000 085 21263.90 445.91 43092.73 48055.60 2021-03-26 08:57:19.000 085 21263.86 445.88 43092.71 48055.59 2021-03-26 08:57:20.000 085 21263.90 445.85 43092.77 48055.62 2021-03-26 08:57:21.000 085 21263.96 445.75 43092.83 48055.65 2021-03-26 08:57:22.000 085 21263.94 445.76 43092.86 48055.66 2021-03-26 08:57:23.000 085 21263.96 445.72 43092.86 48055.70 2021-03-26 08:57:24.000 085 21263.90 445.68 43092.84 48055.69 2021-03-26 08:57:25.000 085 21263.87 445.76 43092.84 48055.71 2021-03-26 08:57:26.000 085 21263.80 445.82 43092.83 48055.67 2021-03-26 08:57:27.000 085 21263.83 445.81 43092.85 48055.65 2021-03-26 08:57:28.000 085 21263.85 445.75 43092.86 48055.63 2021-03-26 08:57:29.000 085 21263.86 445.77 43092.85 48055.64 2021-03-26 08:57:30.000 085 21263.79 445.73 43092.79 48055.63 2021-03-26 08:57:31.000 085 21263.79 445.62 43092.82 48055.63 2021-03-26 08:57:32.000 085 21263.77 445.60 43092.79 48055.62 2021-03-26 08:57:33.000 085 21263.79 445.66 43092.85 48055.62 2021-03-26 08:57:34.000 085 21263.79 445.65 43092.88 48055.62 2021-03-26 08:57:35.000 085 21263.79 445.64 43092.81 48055.61 2021-03-26 08:57:36.000 085 21263.77 445.64 43092.91 48055.62 2021-03-26 08:57:37.000 085 21263.77 445.59 43092.90 48055.60 2021-03-26 08:57:38.000 085 21263.74 445.57 43092.86 48055.62 2021-03-26 08:57:39.000 085 21263.79 445.68 43092.85 48055.64 2021-03-26 08:57:40.000 085 21263.83 445.71 43092.88 48055.64 2021-03-26 08:57:41.000 085 21263.86 445.63 43092.90 48055.66 2021-03-26 08:57:42.000 085 21263.85 445.57 43092.87 48055.66 2021-03-26 08:57:43.000 085 21263.84 445.66 43092.89 48055.69 2021-03-26 08:57:44.000 085 21263.81 445.65 43092.86 48055.67 2021-03-26 08:57:45.000 085 21263.84 445.50 43092.86 48055.66 2021-03-26 08:57:46.000 085 21263.85 445.55 43092.83 48055.66 2021-03-26 08:57:47.000 085 21263.85 445.59 43092.81 48055.67 2021-03-26 08:57:48.000 085 21263.87 445.52 43092.89 48055.72 2021-03-26 08:57:49.000 085 21263.88 445.44 43092.88 48055.75 2021-03-26 08:57:50.000 085 21263.93 445.46 43092.92 48055.78 2021-03-26 08:57:51.000 085 21263.93 445.44 43092.97 48055.80 2021-03-26 08:57:52.000 085 21263.92 445.43 43092.95 48055.82 2021-03-26 08:57:53.000 085 21263.96 445.41 43092.97 48055.83 2021-03-26 08:57:54.000 085 21263.97 445.48 43092.99 48055.84 2021-03-26 08:57:55.000 085 21263.99 445.48 43092.96 48055.82 2021-03-26 08:57:56.000 085 21264.02 445.45 43093.01 48055.83 2021-03-26 08:57:57.000 085 21264.06 445.48 43092.97 48055.80 2021-03-26 08:57:58.000 085 21264.08 445.54 43092.93 48055.84 2021-03-26 08:57:59.000 085 21264.11 445.58 43092.94 48055.84 2021-03-26 08:58:00.000 085 21264.08 445.57 43092.90 48055.85 2021-03-26 08:58:01.000 085 21264.10 445.63 43092.96 48055.85 2021-03-26 08:58:02.000 085 21264.06 445.66 43092.99 48055.84 2021-03-26 08:58:03.000 085 21264.12 445.67 43093.00 48055.86 2021-03-26 08:58:04.000 085 21264.17 445.66 43092.93 48055.85 2021-03-26 08:58:05.000 085 21264.22 445.63 43092.94 48055.87 2021-03-26 08:58:06.000 085 21264.26 445.62 43092.96 48055.89 2021-03-26 08:58:07.000 085 21264.27 445.67 43092.95 48055.88 2021-03-26 08:58:08.000 085 21264.20 445.70 43092.95 48055.89 2021-03-26 08:58:09.000 085 21264.25 445.72 43092.95 48055.90 2021-03-26 08:58:10.000 085 21264.22 445.78 43092.89 48055.88 2021-03-26 08:58:11.000 085 21264.20 445.86 43092.82 48055.84 2021-03-26 08:58:12.000 085 21264.12 445.91 43092.76 48055.78 2021-03-26 08:58:13.000 085 21264.14 445.91 43092.77 48055.72 2021-03-26 08:58:14.000 085 21264.12 445.95 43092.74 48055.67 2021-03-26 08:58:15.000 085 21264.06 446.11 43092.63 48055.64 2021-03-26 08:58:16.000 085 21264.10 446.26 43092.58 48055.53 2021-03-26 08:58:17.000 085 21264.01 446.28 43092.48 48055.44 2021-03-26 08:58:18.000 085 21264.00 446.26 43092.39 48055.37 2021-03-26 08:58:19.000 085 21263.99 446.24 43092.28 48055.33 2021-03-26 08:58:20.000 085 21264.02 446.31 43092.27 48055.28 2021-03-26 08:58:21.000 085 21264.03 446.29 43092.25 48055.25 2021-03-26 08:58:22.000 085 21264.01 446.30 43092.23 48055.22 2021-03-26 08:58:23.000 085 21264.00 446.30 43092.23 48055.20 2021-03-26 08:58:24.000 085 21263.98 446.31 43092.27 48055.17 2021-03-26 08:58:25.000 085 21263.95 446.36 43092.25 48055.18 2021-03-26 08:58:26.000 085 21263.95 446.43 43092.23 48055.12 2021-03-26 08:58:27.000 085 21263.97 446.48 43092.16 48055.09 2021-03-26 08:58:28.000 085 21263.99 446.47 43092.08 48055.07 2021-03-26 08:58:29.000 085 21264.01 446.45 43092.12 48055.05 2021-03-26 08:58:30.000 085 21264.01 446.42 43092.13 48055.08 2021-03-26 08:58:31.000 085 21264.07 446.36 43092.14 48055.10 2021-03-26 08:58:32.000 085 21264.08 446.35 43092.19 48055.13 2021-03-26 08:58:33.000 085 21264.03 446.42 43092.18 48055.15 2021-03-26 08:58:34.000 085 21264.02 446.48 43092.21 48055.16 2021-03-26 08:58:35.000 085 21264.03 446.45 43092.23 48055.14 2021-03-26 08:58:36.000 085 21263.97 446.40 43092.20 48055.13 2021-03-26 08:58:37.000 085 21263.98 446.45 43092.23 48055.15 2021-03-26 08:58:38.000 085 21263.92 446.50 43092.17 48055.15 2021-03-26 08:58:39.000 085 21263.85 446.56 43092.21 48055.14 2021-03-26 08:58:40.000 085 21263.79 446.58 43092.19 48055.11 2021-03-26 08:58:41.000 085 21263.84 446.60 43092.17 48055.06 2021-03-26 08:58:42.000 085 21263.79 446.54 43092.13 48055.03 2021-03-26 08:58:43.000 085 21263.76 446.56 43092.17 48055.03 2021-03-26 08:58:44.000 085 21263.81 446.48 43092.19 48055.04 2021-03-26 08:58:45.000 085 21263.78 446.42 43092.21 48055.06 2021-03-26 08:58:46.000 085 21263.72 446.50 43092.23 48055.07 2021-03-26 08:58:47.000 085 21263.72 446.46 43092.23 48055.09 2021-03-26 08:58:48.000 085 21263.72 446.51 43092.23 48055.10 2021-03-26 08:58:49.000 085 21263.72 446.51 43092.25 48055.10 2021-03-26 08:58:50.000 085 21263.80 446.44 43092.23 48055.12 2021-03-26 08:58:51.000 085 21263.80 446.41 43092.28 48055.16 2021-03-26 08:58:52.000 085 21263.81 446.44 43092.30 48055.16 2021-03-26 08:58:53.000 085 21263.76 446.49 43092.24 48055.13 2021-03-26 08:58:54.000 085 21263.68 446.71 43092.19 48055.06 2021-03-26 08:58:55.000 085 21263.64 446.83 43092.11 48054.97 2021-03-26 08:58:56.000 085 21263.59 446.87 43092.02 48054.88 2021-03-26 08:58:57.000 085 21263.59 446.83 43091.95 48054.82 2021-03-26 08:58:58.000 085 21263.62 446.79 43091.93 48054.80 2021-03-26 08:58:59.000 085 21263.58 446.75 43091.95 48054.79 2021-03-26 08:59:00.000 085 21263.59 446.63 43091.97 48054.78 2021-03-26 08:59:01.000 085 21263.53 446.56 43092.02 48054.77 2021-03-26 08:59:02.000 085 21263.59 446.41 43092.08 48054.81 2021-03-26 08:59:03.000 085 21263.57 446.37 43092.13 48054.82 2021-03-26 08:59:04.000 085 21263.58 446.36 43092.08 48054.84 2021-03-26 08:59:05.000 085 21263.57 446.39 43092.02 48054.84 2021-03-26 08:59:06.000 085 21263.53 446.32 43092.02 48054.86 2021-03-26 08:59:07.000 085 21263.54 446.29 43092.02 48054.83 2021-03-26 08:59:08.000 085 21263.53 446.31 43092.04 48054.83 2021-03-26 08:59:09.000 085 21263.56 446.37 43091.98 48054.83 2021-03-26 08:59:10.000 085 21263.57 446.41 43091.99 48054.79 2021-03-26 08:59:11.000 085 21263.59 446.41 43091.95 48054.79 2021-03-26 08:59:12.000 085 21263.60 446.36 43091.99 48054.79 2021-03-26 08:59:13.000 085 21263.69 446.35 43092.01 48054.82 2021-03-26 08:59:14.000 085 21263.74 446.40 43091.98 48054.87 2021-03-26 08:59:15.000 085 21263.81 446.42 43091.97 48054.91 2021-03-26 08:59:16.000 085 21263.72 446.40 43092.03 48054.94 2021-03-26 08:59:17.000 085 21263.85 446.40 43092.04 48054.99 2021-03-26 08:59:18.000 085 21263.88 446.32 43092.03 48054.98 2021-03-26 08:59:19.000 085 21263.87 446.32 43092.06 48055.01 2021-03-26 08:59:20.000 085 21263.89 446.27 43092.02 48055.03 2021-03-26 08:59:21.000 085 21263.88 446.26 43092.04 48055.04 2021-03-26 08:59:22.000 085 21263.92 446.27 43092.11 48055.05 2021-03-26 08:59:23.000 085 21263.90 446.25 43092.19 48055.07 2021-03-26 08:59:24.000 085 21263.92 446.24 43092.21 48055.09 2021-03-26 08:59:25.000 085 21263.95 446.22 43092.15 48055.09 2021-03-26 08:59:26.000 085 21263.90 446.15 43092.19 48055.12 2021-03-26 08:59:27.000 085 21263.98 446.27 43092.25 48055.10 2021-03-26 08:59:28.000 085 21263.92 446.33 43092.21 48055.11 2021-03-26 08:59:29.000 085 21263.95 446.35 43092.18 48055.12 2021-03-26 08:59:30.000 085 21263.98 446.38 43092.15 48055.12 2021-03-26 08:59:31.000 085 21263.98 446.49 43092.13 48055.13 2021-03-26 08:59:32.000 085 21264.02 446.45 43092.16 48055.13 2021-03-26 08:59:33.000 085 21263.99 446.44 43092.13 48055.14 2021-03-26 08:59:34.000 085 21264.01 446.48 43092.09 48055.11 2021-03-26 08:59:35.000 085 21264.03 446.52 43092.09 48055.09 2021-03-26 08:59:36.000 085 21264.07 446.48 43092.09 48055.08 2021-03-26 08:59:37.000 085 21263.97 446.44 43092.09 48055.08 2021-03-26 08:59:38.000 085 21264.01 446.43 43092.12 48055.09 2021-03-26 08:59:39.000 085 21263.96 446.45 43092.18 48055.09 2021-03-26 08:59:40.000 085 21263.98 446.44 43092.19 48055.09 2021-03-26 08:59:41.000 085 21264.06 446.48 43092.16 48055.12 2021-03-26 08:59:42.000 085 21264.07 446.38 43092.13 48055.12 2021-03-26 08:59:43.000 085 21264.05 446.45 43092.21 48055.15 2021-03-26 08:59:44.000 085 21264.04 446.46 43092.24 48055.17 2021-03-26 08:59:45.000 085 21264.05 446.47 43092.25 48055.18 2021-03-26 08:59:46.000 085 21264.06 446.45 43092.28 48055.23 2021-03-26 08:59:47.000 085 21264.08 446.45 43092.29 48055.26 2021-03-26 08:59:48.000 085 21264.13 446.46 43092.31 48055.28 2021-03-26 08:59:49.000 085 21264.15 446.45 43092.29 48055.33 2021-03-26 08:59:50.000 085 21264.23 446.43 43092.36 48055.37 2021-03-26 08:59:51.000 085 21264.14 446.45 43092.36 48055.41 2021-03-26 08:59:52.000 085 21264.16 446.57 43092.36 48055.44 2021-03-26 08:59:53.000 085 21264.21 446.55 43092.35 48055.45 2021-03-26 08:59:54.000 085 21264.22 446.45 43092.39 48055.47 2021-03-26 08:59:55.000 085 21264.23 446.45 43092.43 48055.47 2021-03-26 08:59:56.000 085 21264.18 446.49 43092.45 48055.48 2021-03-26 08:59:57.000 085 21264.18 446.51 43092.44 48055.48 2021-03-26 08:59:58.000 085 21264.14 446.53 43092.46 48055.49 2021-03-26 08:59:59.000 085 21264.23 446.52 43092.47 48055.49 2021-03-26 09:00:00.000 085 21264.18 446.60 43092.50 48055.49 2021-03-26 09:00:01.000 085 21264.21 446.62 43092.48 48055.51 2021-03-26 09:00:02.000 085 21264.30 446.61 43092.46 48055.54 2021-03-26 09:00:03.000 085 21264.32 446.64 43092.45 48055.54 2021-03-26 09:00:04.000 085 21264.35 446.77 43092.52 48055.57 2021-03-26 09:00:05.000 085 21264.33 446.73 43092.52 48055.57 2021-03-26 09:00:06.000 085 21264.34 446.65 43092.54 48055.63 2021-03-26 09:00:07.000 085 21264.34 446.69 43092.56 48055.64 2021-03-26 09:00:08.000 085 21264.27 446.73 43092.55 48055.62 2021-03-26 09:00:09.000 085 21264.24 446.85 43092.52 48055.62 2021-03-26 09:00:10.000 085 21264.26 446.85 43092.52 48055.57 2021-03-26 09:00:11.000 085 21264.19 446.85 43092.48 48055.54 2021-03-26 09:00:12.000 085 21264.12 446.82 43092.45 48055.53 2021-03-26 09:00:13.000 085 21264.15 446.84 43092.50 48055.49 2021-03-26 09:00:14.000 085 21264.12 446.88 43092.40 48055.46 2021-03-26 09:00:15.000 085 21264.11 446.91 43092.35 48055.44 2021-03-26 09:00:16.000 085 21264.15 446.91 43092.35 48055.43 2021-03-26 09:00:17.000 085 21264.15 446.85 43092.37 48055.44 2021-03-26 09:00:18.000 085 21264.13 446.92 43092.40 48055.43 2021-03-26 09:00:19.000 085 21264.12 446.91 43092.36 48055.41 2021-03-26 09:00:20.000 085 21264.31 446.89 43092.36 48055.43 2021-03-26 09:00:21.000 085 21264.31 446.93 43092.36 48055.45 2021-03-26 09:00:22.000 085 21264.29 446.90 43092.36 48055.47 2021-03-26 09:00:23.000 085 21264.31 446.95 43092.38 48055.50 2021-03-26 09:00:24.000 085 21264.29 446.97 43092.33 48055.49 2021-03-26 09:00:25.000 085 21264.32 446.98 43092.35 48055.49 2021-03-26 09:00:26.000 085 21264.36 446.95 43092.35 48055.49 2021-03-26 09:00:27.000 085 21264.29 446.95 43092.28 48055.48 2021-03-26 09:00:28.000 085 21264.27 447.04 43092.23 48055.42 2021-03-26 09:00:29.000 085 21264.19 447.15 43092.21 48055.36 2021-03-26 09:00:30.000 085 21264.13 447.17 43092.26 48055.30 2021-03-26 09:00:31.000 085 21264.10 447.24 43092.16 48055.28 2021-03-26 09:00:32.000 085 21264.08 447.25 43092.17 48055.26 2021-03-26 09:00:33.000 085 21263.99 447.26 43092.12 48055.21 2021-03-26 09:00:34.000 085 21263.98 447.23 43092.16 48055.17 2021-03-26 09:00:35.000 085 21263.93 447.21 43092.13 48055.14 2021-03-26 09:00:36.000 085 21263.95 447.23 43092.15 48055.14 2021-03-26 09:00:37.000 085 21263.91 447.30 43092.12 48055.15 2021-03-26 09:00:38.000 085 21264.03 447.37 43092.12 48055.14 2021-03-26 09:00:39.000 085 21264.05 447.48 43092.09 48055.13 2021-03-26 09:00:40.000 085 21264.08 447.45 43092.03 48055.13 2021-03-26 09:00:41.000 085 21264.12 447.42 43092.07 48055.13 2021-03-26 09:00:42.000 085 21264.05 447.34 43092.10 48055.16 2021-03-26 09:00:43.000 085 21264.05 447.33 43092.07 48055.18 2021-03-26 09:00:44.000 085 21264.04 447.41 43092.08 48055.19 2021-03-26 09:00:45.000 085 21264.01 447.41 43092.07 48055.15 2021-03-26 09:00:46.000 085 21264.00 447.43 43092.04 48055.13 2021-03-26 09:00:47.000 085 21263.97 447.46 43092.08 48055.13 2021-03-26 09:00:48.000 085 21263.98 447.45 43092.08 48055.14 2021-03-26 09:00:49.000 085 21263.96 447.50 43092.07 48055.10 2021-03-26 09:00:50.000 085 21264.01 447.46 43092.09 48055.09 2021-03-26 09:00:51.000 085 21263.97 447.43 43092.09 48055.08 2021-03-26 09:00:52.000 085 21263.93 447.44 43092.05 48055.07 2021-03-26 09:00:53.000 085 21263.93 447.51 43092.05 48055.10 2021-03-26 09:00:54.000 085 21263.96 447.49 43092.07 48055.08 2021-03-26 09:00:55.000 085 21263.96 447.47 43092.10 48055.09 2021-03-26 09:00:56.000 085 21263.93 447.44 43092.19 48055.13 2021-03-26 09:00:57.000 085 21263.94 447.45 43092.21 48055.14 2021-03-26 09:00:58.000 085 21263.93 447.38 43092.29 48055.17 2021-03-26 09:00:59.000 085 21263.90 447.36 43092.27 48055.17 2021-03-26 09:01:00.000 085 21263.93 447.37 43092.27 48055.18 2021-03-26 09:01:01.000 085 21263.90 447.35 43092.27 48055.21 2021-03-26 09:01:02.000 085 21263.86 447.34 43092.28 48055.20 2021-03-26 09:01:03.000 085 21263.90 447.28 43092.29 48055.22 2021-03-26 09:01:04.000 085 21263.95 447.15 43092.35 48055.24 2021-03-26 09:01:05.000 085 21263.99 447.11 43092.35 48055.27 2021-03-26 09:01:06.000 085 21263.96 447.19 43092.38 48055.29 2021-03-26 09:01:07.000 085 21263.93 447.13 43092.38 48055.30 2021-03-26 09:01:08.000 085 21263.96 447.12 43092.36 48055.33 2021-03-26 09:01:09.000 085 21263.97 447.08 43092.39 48055.34 2021-03-26 09:01:10.000 085 21264.02 447.06 43092.38 48055.36 2021-03-26 09:01:11.000 085 21263.98 447.04 43092.38 48055.38 2021-03-26 09:01:12.000 085 21263.97 447.11 43092.42 48055.38 2021-03-26 09:01:13.000 085 21264.06 447.07 43092.40 48055.40 2021-03-26 09:01:14.000 085 21264.07 447.07 43092.44 48055.42 2021-03-26 09:01:15.000 085 21264.12 446.96 43092.40 48055.46 2021-03-26 09:01:16.000 085 21264.18 446.92 43092.46 48055.49 2021-03-26 09:01:17.000 085 21264.24 446.96 43092.47 48055.51 2021-03-26 09:01:18.000 085 21264.23 446.93 43092.50 48055.52 2021-03-26 09:01:19.000 085 21264.26 446.89 43092.55 48055.60 2021-03-26 09:01:20.000 085 21264.34 446.83 43092.56 48055.60 2021-03-26 09:01:21.000 085 21264.32 446.83 43092.58 48055.62 2021-03-26 09:01:22.000 085 21264.36 446.80 43092.62 48055.69 2021-03-26 09:01:23.000 085 21264.35 446.77 43092.63 48055.70 2021-03-26 09:01:24.000 085 21264.29 446.87 43092.56 48055.68 2021-03-26 09:01:25.000 085 21264.27 446.91 43092.56 48055.66 2021-03-26 09:01:26.000 085 21264.32 446.86 43092.56 48055.63 2021-03-26 09:01:27.000 085 21264.34 446.86 43092.57 48055.63 2021-03-26 09:01:28.000 085 21264.42 446.83 43092.60 48055.65 2021-03-26 09:01:29.000 085 21264.39 446.79 43092.56 48055.67 2021-03-26 09:01:30.000 085 21264.41 446.71 43092.60 48055.71 2021-03-26 09:01:31.000 085 21264.41 446.72 43092.63 48055.74 2021-03-26 09:01:32.000 085 21264.41 446.78 43092.63 48055.77 2021-03-26 09:01:33.000 085 21264.40 446.86 43092.67 48055.76 2021-03-26 09:01:34.000 085 21264.36 446.88 43092.73 48055.78 2021-03-26 09:01:35.000 085 21264.33 446.87 43092.73 48055.80 2021-03-26 09:01:36.000 085 21264.40 446.78 43092.74 48055.79 2021-03-26 09:01:37.000 085 21264.40 446.75 43092.74 48055.80 2021-03-26 09:01:38.000 085 21264.41 446.75 43092.75 48055.81 2021-03-26 09:01:39.000 085 21264.35 446.71 43092.77 48055.81 2021-03-26 09:01:40.000 085 21264.38 446.73 43092.76 48055.81 2021-03-26 09:01:41.000 085 21264.34 446.73 43092.73 48055.79 2021-03-26 09:01:42.000 085 21264.23 446.72 43092.69 48055.76 2021-03-26 09:01:43.000 085 21264.18 446.81 43092.66 48055.72 2021-03-26 09:01:44.000 085 21264.18 446.85 43092.60 48055.68 2021-03-26 09:01:45.000 085 21264.23 446.88 43092.52 48055.58 2021-03-26 09:01:46.000 085 21264.14 446.86 43092.45 48055.51 2021-03-26 09:01:47.000 085 21264.13 446.85 43092.40 48055.46 2021-03-26 09:01:48.000 085 21264.13 446.89 43092.35 48055.47 2021-03-26 09:01:49.000 085 21264.14 446.90 43092.43 48055.44 2021-03-26 09:01:50.000 085 21264.20 446.87 43092.44 48055.42 2021-03-26 09:01:51.000 085 21264.15 446.84 43092.39 48055.37 2021-03-26 09:01:52.000 085 21264.13 446.91 43092.30 48055.39 2021-03-26 09:01:53.000 085 21264.11 446.84 43092.29 48055.35 2021-03-26 09:01:54.000 085 21264.15 446.91 43092.28 48055.33 2021-03-26 09:01:55.000 085 21264.15 446.95 43092.26 48055.29 2021-03-26 09:01:56.000 085 21264.17 446.93 43092.25 48055.31 2021-03-26 09:01:57.000 085 21264.13 446.95 43092.24 48055.27 2021-03-26 09:01:58.000 085 21264.12 446.99 43092.21 48055.23 2021-03-26 09:01:59.000 085 21264.11 447.00 43092.21 48055.18 2021-03-26 09:02:00.000 085 21264.17 447.00 43092.19 48055.15 2021-03-26 09:02:01.000 085 21264.17 446.98 43092.13 48055.14 2021-03-26 09:02:02.000 085 21264.13 446.99 43092.12 48055.14 2021-03-26 09:02:03.000 085 21264.07 447.01 43092.10 48055.14 2021-03-26 09:02:04.000 085 21264.13 447.05 43092.07 48055.13 2021-03-26 09:02:05.000 085 21264.19 447.08 43092.10 48055.11 2021-03-26 09:02:06.000 085 21264.18 447.03 43092.15 48055.14 2021-03-26 09:02:07.000 085 21264.17 446.90 43092.18 48055.16 2021-03-26 09:02:08.000 085 21264.20 446.85 43092.13 48055.19 2021-03-26 09:02:09.000 085 21264.20 446.81 43092.15 48055.21 2021-03-26 09:02:10.000 085 21264.22 446.78 43092.16 48055.24 2021-03-26 09:02:11.000 085 21264.20 446.73 43092.21 48055.26 2021-03-26 09:02:12.000 085 21264.18 446.77 43092.21 48055.28 2021-03-26 09:02:13.000 085 21264.18 446.77 43092.24 48055.31 2021-03-26 09:02:14.000 085 21264.13 446.76 43092.28 48055.31 2021-03-26 09:02:15.000 085 21264.13 446.75 43092.27 48055.33 2021-03-26 09:02:16.000 085 21264.13 446.74 43092.29 48055.35 2021-03-26 09:02:17.000 085 21264.19 446.68 43092.27 48055.34 2021-03-26 09:02:18.000 085 21264.23 446.64 43092.36 48055.36 2021-03-26 09:02:19.000 085 21264.29 446.69 43092.39 48055.37 2021-03-26 09:02:20.000 085 21264.28 446.71 43092.38 48055.40 2021-03-26 09:02:21.000 085 21264.20 446.67 43092.36 48055.40 2021-03-26 09:02:22.000 085 21264.23 446.64 43092.44 48055.41 2021-03-26 09:02:23.000 085 21264.24 446.67 43092.46 48055.41 2021-03-26 09:02:24.000 085 21264.26 446.65 43092.40 48055.42 2021-03-26 09:02:25.000 085 21264.25 446.68 43092.35 48055.40 2021-03-26 09:02:26.000 085 21264.24 446.61 43092.30 48055.40 2021-03-26 09:02:27.000 085 21264.31 446.64 43092.24 48055.39 2021-03-26 09:02:28.000 085 21264.31 446.65 43092.25 48055.38 2021-03-26 09:02:29.000 085 21264.28 446.59 43092.23 48055.34 2021-03-26 09:02:30.000 085 21264.28 446.55 43092.23 48055.29 2021-03-26 09:02:31.000 085 21264.28 446.61 43092.24 48055.28 2021-03-26 09:02:32.000 085 21264.27 446.63 43092.21 48055.26 2021-03-26 09:02:33.000 085 21264.26 446.58 43092.11 48055.28 2021-03-26 09:02:34.000 085 21264.23 446.59 43092.13 48055.27 2021-03-26 09:02:35.000 085 21264.24 446.53 43092.18 48055.27 2021-03-26 09:02:36.000 085 21264.22 446.61 43092.16 48055.26 2021-03-26 09:02:37.000 085 21264.23 446.56 43092.23 48055.32 2021-03-26 09:02:38.000 085 21264.31 446.53 43092.28 48055.34 2021-03-26 09:02:39.000 085 21264.28 446.54 43092.27 48055.32 2021-03-26 09:02:40.000 085 21264.26 446.61 43092.30 48055.36 2021-03-26 09:02:41.000 085 21264.26 446.69 43092.33 48055.35 2021-03-26 09:02:42.000 085 21264.27 446.64 43092.28 48055.36 2021-03-26 09:02:43.000 085 21264.24 446.61 43092.33 48055.35 2021-03-26 09:02:44.000 085 21264.27 446.63 43092.32 48055.34 2021-03-26 09:02:45.000 085 21264.30 446.60 43092.35 48055.36 2021-03-26 09:02:46.000 085 21264.32 446.68 43092.36 48055.35 2021-03-26 09:02:47.000 085 21264.38 446.63 43092.34 48055.36 2021-03-26 09:02:48.000 085 21264.38 446.57 43092.34 48055.38 2021-03-26 09:02:49.000 085 21264.42 446.52 43092.35 48055.41 2021-03-26 09:02:50.000 085 21264.35 446.56 43092.40 48055.43 2021-03-26 09:02:51.000 085 21264.31 446.51 43092.42 48055.43 2021-03-26 09:02:52.000 085 21264.28 446.55 43092.40 48055.42 2021-03-26 09:02:53.000 085 21264.28 446.53 43092.39 48055.42 2021-03-26 09:02:54.000 085 21264.24 446.57 43092.46 48055.41 2021-03-26 09:02:55.000 085 21264.24 446.52 43092.50 48055.39 2021-03-26 09:02:56.000 085 21264.13 446.53 43092.44 48055.39 2021-03-26 09:02:57.000 085 21264.06 446.61 43092.34 48055.39 2021-03-26 09:02:58.000 085 21264.11 446.60 43092.32 48055.35 2021-03-26 09:02:59.000 085 21264.11 446.59 43092.35 48055.33 2021-03-26 09:03:00.000 085 21264.12 446.61 43092.31 48055.28 2021-03-26 09:03:01.000 085 21264.08 446.65 43092.23 48055.24 2021-03-26 09:03:02.000 085 21264.05 446.71 43092.25 48055.23 2021-03-26 09:03:03.000 085 21264.01 446.71 43092.19 48055.17 2021-03-26 09:03:04.000 085 21263.97 446.84 43092.08 48055.10 2021-03-26 09:03:05.000 085 21263.97 446.78 43092.05 48055.05 2021-03-26 09:03:06.000 085 21264.06 446.84 43091.97 48054.98 2021-03-26 09:03:07.000 085 21264.11 446.86 43091.91 48054.96 2021-03-26 09:03:08.000 085 21264.10 446.89 43091.92 48054.94 2021-03-26 09:03:09.000 085 21264.11 446.84 43091.89 48054.93 2021-03-26 09:03:10.000 085 21264.11 446.84 43091.91 48054.91 2021-03-26 09:03:11.000 085 21264.12 446.83 43091.93 48054.92 2021-03-26 09:03:12.000 085 21264.18 446.86 43091.92 48054.94 2021-03-26 09:03:13.000 085 21264.10 446.88 43091.91 48054.96 2021-03-26 09:03:14.000 085 21264.11 446.85 43091.85 48054.92 2021-03-26 09:03:15.000 085 21264.16 446.84 43091.86 48054.93 2021-03-26 09:03:16.000 085 21264.19 446.86 43091.84 48054.92 2021-03-26 09:03:17.000 085 21264.22 446.91 43091.81 48054.92 2021-03-26 09:03:18.000 085 21264.26 446.89 43091.81 48054.91 2021-03-26 09:03:19.000 085 21264.27 446.89 43091.82 48054.93 2021-03-26 09:03:20.000 085 21264.28 446.85 43091.80 48054.92 2021-03-26 09:03:21.000 085 21264.26 446.85 43091.78 48054.91 2021-03-26 09:03:22.000 085 21264.27 446.76 43091.79 48054.95 2021-03-26 09:03:23.000 085 21264.33 446.67 43091.86 48054.96 2021-03-26 09:03:24.000 085 21264.34 446.60 43091.90 48054.99 2021-03-26 09:03:25.000 085 21264.32 446.64 43091.95 48055.02 2021-03-26 09:03:26.000 085 21264.33 446.57 43091.95 48055.05 2021-03-26 09:03:27.000 085 21264.36 446.60 43091.95 48055.06 2021-03-26 09:03:28.000 085 21264.35 446.61 43091.95 48055.08 2021-03-26 09:03:29.000 085 21264.33 446.60 43091.92 48055.08 2021-03-26 09:03:30.000 085 21264.37 446.66 43091.86 48055.08 2021-03-26 09:03:31.000 085 21264.31 446.69 43091.89 48055.09 2021-03-26 09:03:32.000 085 21264.38 446.75 43091.91 48055.07 2021-03-26 09:03:33.000 085 21264.43 446.76 43091.90 48055.09 2021-03-26 09:03:34.000 085 21264.43 446.77 43091.87 48055.08 2021-03-26 09:03:35.000 085 21264.35 446.71 43091.94 48055.10 2021-03-26 09:03:36.000 085 21264.33 446.75 43091.95 48055.10 2021-03-26 09:03:37.000 085 21264.32 446.84 43091.94 48055.10 2021-03-26 09:03:38.000 085 21264.34 446.85 43091.94 48055.08 2021-03-26 09:03:39.000 085 21264.32 446.89 43091.92 48055.08 2021-03-26 09:03:40.000 085 21264.32 446.89 43091.91 48055.07 2021-03-26 09:03:41.000 085 21264.31 446.92 43091.93 48055.05 2021-03-26 09:03:42.000 085 21264.34 446.96 43091.86 48055.04 2021-03-26 09:03:43.000 085 21264.27 446.92 43091.91 48055.03 2021-03-26 09:03:44.000 085 21264.30 446.92 43091.87 48055.03 2021-03-26 09:03:45.000 085 21264.31 446.86 43091.84 48055.02 2021-03-26 09:03:46.000 085 21264.28 446.88 43091.82 48055.04 2021-03-26 09:03:47.000 085 21264.23 446.90 43091.89 48055.04 2021-03-26 09:03:48.000 085 21264.28 446.90 43091.89 48055.02 2021-03-26 09:03:49.000 085 21264.29 446.90 43091.91 48055.02 2021-03-26 09:03:50.000 085 21264.33 446.88 43091.92 48055.01 2021-03-26 09:03:51.000 085 21264.30 446.93 43091.89 48055.00 2021-03-26 09:03:52.000 085 21264.35 446.94 43091.89 48055.04 2021-03-26 09:03:53.000 085 21264.34 446.98 43091.84 48055.05 2021-03-26 09:03:54.000 085 21264.28 446.90 43091.89 48055.05 2021-03-26 09:03:55.000 085 21264.24 446.90 43091.96 48055.07 2021-03-26 09:03:56.000 085 21264.22 446.88 43091.98 48055.10 2021-03-26 09:03:57.000 085 21264.31 446.85 43091.98 48055.11 2021-03-26 09:03:58.000 085 21264.30 446.85 43091.98 48055.13 2021-03-26 09:03:59.000 085 21264.35 446.89 43091.99 48055.17 2021-03-26 09:04:00.000 085 21264.40 446.94 43091.99 48055.20 2021-03-26 09:04:01.000 085 21264.43 446.94 43091.95 48055.22 2021-03-26 09:04:02.000 085 21264.45 447.04 43091.93 48055.20 2021-03-26 09:04:03.000 085 21264.43 447.10 43091.93 48055.19 2021-03-26 09:04:04.000 085 21264.40 447.11 43091.93 48055.16 2021-03-26 09:04:05.000 085 21264.44 447.06 43091.89 48055.13 2021-03-26 09:04:06.000 085 21264.39 446.98 43091.96 48055.14 2021-03-26 09:04:07.000 085 21264.49 446.91 43091.97 48055.16 2021-03-26 09:04:08.000 085 21264.51 446.94 43092.03 48055.20 2021-03-26 09:04:09.000 085 21264.52 446.99 43092.07 48055.23 2021-03-26 09:04:10.000 085 21264.54 446.98 43092.00 48055.27 2021-03-26 09:04:11.000 085 21264.52 446.96 43092.08 48055.24 2021-03-26 09:04:12.000 085 21264.49 447.09 43092.12 48055.22 2021-03-26 09:04:13.000 085 21264.49 447.14 43092.04 48055.22 2021-03-26 09:04:14.000 085 21264.49 447.08 43092.04 48055.20 2021-03-26 09:04:15.000 085 21264.44 447.11 43092.03 48055.20 2021-03-26 09:04:16.000 085 21264.45 447.10 43092.03 48055.21 2021-03-26 09:04:17.000 085 21264.46 447.06 43091.98 48055.21 2021-03-26 09:04:18.000 085 21264.51 447.13 43091.96 48055.23 2021-03-26 09:04:19.000 085 21264.52 447.24 43091.98 48055.23 2021-03-26 09:04:20.000 085 21264.53 447.26 43091.95 48055.20 2021-03-26 09:04:21.000 085 21264.49 447.24 43091.97 48055.21 2021-03-26 09:04:22.000 085 21264.56 447.26 43091.97 48055.20 2021-03-26 09:04:23.000 085 21264.54 447.22 43091.99 48055.20 2021-03-26 09:04:24.000 085 21264.51 447.26 43092.05 48055.22 2021-03-26 09:04:25.000 085 21264.47 447.26 43092.03 48055.21 2021-03-26 09:04:26.000 085 21264.47 447.21 43092.01 48055.21 2021-03-26 09:04:27.000 085 21264.45 447.25 43092.01 48055.22 2021-03-26 09:04:28.000 085 21264.50 447.19 43091.98 48055.20 2021-03-26 09:04:29.000 085 21264.44 447.23 43092.01 48055.23 2021-03-26 09:04:30.000 085 21264.51 447.32 43092.02 48055.24 2021-03-26 09:04:31.000 085 21264.53 447.30 43092.01 48055.24 2021-03-26 09:04:32.000 085 21264.57 447.29 43092.02 48055.25 2021-03-26 09:04:33.000 085 21264.56 447.37 43091.97 48055.23 2021-03-26 09:04:34.000 085 21264.51 447.35 43092.01 48055.24 2021-03-26 09:04:35.000 085 21264.46 447.37 43092.01 48055.23 2021-03-26 09:04:36.000 085 21264.51 447.38 43091.98 48055.23 2021-03-26 09:04:37.000 085 21264.59 447.36 43091.97 48055.26 2021-03-26 09:04:38.000 085 21264.62 447.33 43091.97 48055.25 2021-03-26 09:04:39.000 085 21264.60 447.41 43091.98 48055.24 2021-03-26 09:04:40.000 085 21264.59 447.49 43092.02 48055.22 2021-03-26 09:04:41.000 085 21264.51 447.49 43092.02 48055.21 2021-03-26 09:04:42.000 085 21264.52 447.52 43092.04 48055.17 2021-03-26 09:04:43.000 085 21264.48 447.48 43091.97 48055.18 2021-03-26 09:04:44.000 085 21264.46 447.50 43091.91 48055.16 2021-03-26 09:04:45.000 085 21264.44 447.52 43091.93 48055.14 2021-03-26 09:04:46.000 085 21264.41 447.50 43091.97 48055.13 2021-03-26 09:04:47.000 085 21264.42 447.45 43091.93 48055.15 2021-03-26 09:04:48.000 085 21264.39 447.48 43092.02 48055.15 2021-03-26 09:04:49.000 085 21264.36 447.55 43092.03 48055.17 2021-03-26 09:04:50.000 085 21264.43 447.51 43092.06 48055.22 2021-03-26 09:04:51.000 085 21264.44 447.54 43092.05 48055.23 2021-03-26 09:04:52.000 085 21264.44 447.58 43092.07 48055.23 2021-03-26 09:04:53.000 085 21264.37 447.62 43092.07 48055.24 2021-03-26 09:04:54.000 085 21264.36 447.71 43092.08 48055.23 2021-03-26 09:04:55.000 085 21264.29 447.85 43092.03 48055.19 2021-03-26 09:04:56.000 085 21264.31 447.91 43092.01 48055.16 2021-03-26 09:04:57.000 085 21264.33 447.94 43091.95 48055.10 2021-03-26 09:04:58.000 085 21264.38 448.00 43091.97 48055.09 2021-03-26 09:04:59.000 085 21264.38 447.99 43091.95 48055.08 2021-03-26 09:05:00.000 085 21264.34 447.98 43091.95 48055.09 2021-03-26 09:05:01.000 085 21264.34 447.99 43092.00 48055.09 2021-03-26 09:05:02.000 085 21264.36 448.03 43091.95 48055.10 2021-03-26 09:05:03.000 085 21264.40 448.05 43091.91 48055.10 2021-03-26 09:05:04.000 085 21264.40 448.11 43091.91 48055.12 2021-03-26 09:05:05.000 085 21264.39 448.11 43091.97 48055.11 2021-03-26 09:05:06.000 085 21264.41 448.14 43091.95 48055.10 2021-03-26 09:05:07.000 085 21264.39 448.11 43091.91 48055.10 2021-03-26 09:05:08.000 085 21264.39 448.09 43091.87 48055.09 2021-03-26 09:05:09.000 085 21264.42 448.11 43091.84 48055.09 2021-03-26 09:05:10.000 085 21264.36 448.09 43091.92 48055.08 2021-03-26 09:05:11.000 085 21264.43 448.10 43091.90 48055.08 2021-03-26 09:05:12.000 085 21264.41 448.11 43091.90 48055.09 2021-03-26 09:05:13.000 085 21264.41 448.11 43091.90 48055.09 2021-03-26 09:05:14.000 085 21264.35 448.10 43091.97 48055.08 2021-03-26 09:05:15.000 085 21264.34 448.12 43091.95 48055.09 2021-03-26 09:05:16.000 085 21264.36 448.08 43091.95 48055.11 2021-03-26 09:05:17.000 085 21264.43 448.04 43091.91 48055.16 2021-03-26 09:05:18.000 085 21264.47 447.99 43091.90 48055.17 2021-03-26 09:05:19.000 085 21264.49 448.03 43092.00 48055.21 2021-03-26 09:05:20.000 085 21264.60 447.97 43092.05 48055.26 2021-03-26 09:05:21.000 085 21264.57 447.94 43092.06 48055.30 2021-03-26 09:05:22.000 085 21264.58 447.92 43092.06 48055.32 2021-03-26 09:05:23.000 085 21264.67 447.88 43092.08 48055.33 2021-03-26 09:05:24.000 085 21264.72 447.81 43092.16 48055.35 2021-03-26 09:05:25.000 085 21264.70 447.84 43092.13 48055.38 2021-03-26 09:05:26.000 085 21264.71 447.89 43092.11 48055.37 2021-03-26 09:05:27.000 085 21264.68 447.92 43092.13 48055.39 2021-03-26 09:05:28.000 085 21264.66 447.93 43092.08 48055.39 2021-03-26 09:05:29.000 085 21264.68 447.97 43092.07 48055.37 2021-03-26 09:05:30.000 085 21264.65 447.98 43092.01 48055.34 2021-03-26 09:05:31.000 085 21264.61 447.97 43092.02 48055.32 2021-03-26 09:05:32.000 085 21264.65 448.04 43092.04 48055.32 2021-03-26 09:05:33.000 085 21264.63 448.03 43092.05 48055.29 2021-03-26 09:05:34.000 085 21264.60 448.00 43092.04 48055.29 2021-03-26 09:05:35.000 085 21264.60 448.06 43091.97 48055.28 2021-03-26 09:05:36.000 085 21264.57 448.04 43092.02 48055.26 2021-03-26 09:05:37.000 085 21264.57 447.99 43092.01 48055.28 2021-03-26 09:05:38.000 085 21264.53 448.00 43092.01 48055.28 2021-03-26 09:05:39.000 085 21264.52 447.98 43092.02 48055.22 2021-03-26 09:05:40.000 085 21264.45 447.97 43092.06 48055.24 2021-03-26 09:05:41.000 085 21264.42 448.02 43091.97 48055.22 2021-03-26 09:05:42.000 085 21264.48 448.07 43091.93 48055.16 2021-03-26 09:05:43.000 085 21264.41 448.09 43091.89 48055.10 2021-03-26 09:05:44.000 085 21264.38 448.11 43091.83 48055.06 2021-03-26 09:05:45.000 085 21264.44 448.15 43091.78 48055.02 2021-03-26 09:05:46.000 085 21264.46 448.18 43091.76 48055.01 2021-03-26 09:05:47.000 085 21264.47 448.26 43091.77 48054.98 2021-03-26 09:05:48.000 085 21264.48 448.19 43091.75 48054.99 2021-03-26 09:05:49.000 085 21264.42 448.24 43091.74 48054.99 2021-03-26 09:05:50.000 085 21264.44 448.22 43091.72 48054.97 2021-03-26 09:05:51.000 085 21264.41 448.31 43091.72 48054.98 2021-03-26 09:05:52.000 085 21264.40 448.38 43091.79 48054.97 2021-03-26 09:05:53.000 085 21264.42 448.25 43091.79 48054.98 2021-03-26 09:05:54.000 085 21264.45 448.22 43091.75 48054.99 2021-03-26 09:05:55.000 085 21264.49 448.26 43091.77 48054.99 2021-03-26 09:05:56.000 085 21264.47 448.29 43091.76 48055.01 2021-03-26 09:05:57.000 085 21264.47 448.23 43091.76 48055.00 2021-03-26 09:05:58.000 085 21264.50 448.21 43091.79 48055.01 2021-03-26 09:05:59.000 085 21264.55 448.24 43091.74 48055.03 2021-03-26 09:06:00.000 085 21264.52 448.20 43091.77 48055.03 2021-03-26 09:06:01.000 085 21264.51 448.13 43091.74 48055.04 2021-03-26 09:06:02.000 085 21264.53 448.11 43091.77 48055.04 2021-03-26 09:06:03.000 085 21264.55 448.17 43091.79 48055.07 2021-03-26 09:06:04.000 085 21264.54 448.22 43091.77 48055.04 2021-03-26 09:06:05.000 085 21264.53 448.24 43091.74 48055.05 2021-03-26 09:06:06.000 085 21264.58 448.18 43091.76 48055.02 2021-03-26 09:06:07.000 085 21264.51 448.16 43091.75 48055.04 2021-03-26 09:06:08.000 085 21264.58 448.16 43091.73 48055.02 2021-03-26 09:06:09.000 085 21264.53 448.14 43091.77 48055.02 2021-03-26 09:06:10.000 085 21264.52 448.09 43091.80 48055.02 2021-03-26 09:06:11.000 085 21264.52 448.07 43091.74 48055.03 2021-03-26 09:06:12.000 085 21264.49 448.09 43091.79 48055.03 2021-03-26 09:06:13.000 085 21264.47 448.06 43091.84 48055.08 2021-03-26 09:06:14.000 085 21264.52 448.08 43091.84 48055.09 2021-03-26 09:06:15.000 085 21264.56 448.12 43091.87 48055.13 2021-03-26 09:06:16.000 085 21264.56 448.12 43091.81 48055.13 2021-03-26 09:06:17.000 085 21264.51 448.09 43091.93 48055.15 2021-03-26 09:06:18.000 085 21264.50 448.12 43091.97 48055.14 2021-03-26 09:06:19.000 085 21264.46 448.14 43091.95 48055.16 2021-03-26 09:06:20.000 085 21264.42 448.14 43091.94 48055.15 2021-03-26 09:06:21.000 085 21264.39 448.14 43091.92 48055.14 2021-03-26 09:06:22.000 085 21264.36 448.17 43091.91 48055.11 2021-03-26 09:06:23.000 085 21264.38 448.20 43091.93 48055.08 2021-03-26 09:06:24.000 085 21264.32 448.23 43091.90 48055.04 2021-03-26 09:06:25.000 085 21264.22 448.22 43091.87 48055.04 2021-03-26 09:06:26.000 085 21264.15 448.15 43091.89 48055.01 2021-03-26 09:06:27.000 085 21264.20 448.14 43091.87 48054.98 2021-03-26 09:06:28.000 085 21264.25 448.17 43091.89 48054.96 2021-03-26 09:06:29.000 085 21264.25 448.15 43091.87 48054.97 2021-03-26 09:06:30.000 085 21264.26 448.11 43091.86 48054.98 2021-03-26 09:06:31.000 085 21264.20 448.14 43091.85 48054.99 2021-03-26 09:06:32.000 085 21264.28 448.15 43091.86 48055.01 2021-03-26 09:06:33.000 085 21264.30 448.15 43091.90 48055.03 2021-03-26 09:06:34.000 085 21264.30 448.27 43091.91 48055.03 2021-03-26 09:06:35.000 085 21264.33 448.18 43091.90 48055.04 2021-03-26 09:06:36.000 085 21264.31 448.18 43091.91 48055.04 2021-03-26 09:06:37.000 085 21264.24 448.18 43091.98 48055.03 2021-03-26 09:06:38.000 085 21264.18 448.25 43091.98 48055.03 2021-03-26 09:06:39.000 085 21264.16 448.22 43091.97 48055.04 2021-03-26 09:06:40.000 085 21264.15 448.32 43091.96 48055.01 2021-03-26 09:06:41.000 085 21264.18 448.33 43091.95 48054.98 2021-03-26 09:06:42.000 085 21264.14 448.27 43091.79 48054.95 2021-03-26 09:06:43.000 085 21264.13 448.25 43091.79 48054.95 2021-03-26 09:06:44.000 085 21264.07 448.26 43091.80 48054.90 2021-03-26 09:06:45.000 085 21264.10 448.21 43091.84 48054.87 2021-03-26 09:06:46.000 085 21264.04 448.23 43091.77 48054.86 2021-03-26 09:06:47.000 085 21264.03 448.25 43091.74 48054.82 2021-03-26 09:06:48.000 085 21263.99 448.24 43091.74 48054.81 2021-03-26 09:06:49.000 085 21264.02 448.34 43091.76 48054.80 2021-03-26 09:06:50.000 085 21264.02 448.40 43091.72 48054.77 2021-03-26 09:06:51.000 085 21264.00 448.40 43091.72 48054.76 2021-03-26 09:06:52.000 085 21264.02 448.38 43091.70 48054.75 2021-03-26 09:06:53.000 085 21264.05 448.40 43091.69 48054.74 2021-03-26 09:06:54.000 085 21264.02 448.34 43091.70 48054.76 2021-03-26 09:06:55.000 085 21264.05 448.27 43091.73 48054.73 2021-03-26 09:06:56.000 085 21264.05 448.15 43091.78 48054.71 2021-03-26 09:06:57.000 085 21263.98 448.13 43091.76 48054.73 2021-03-26 09:06:58.000 085 21263.99 448.14 43091.74 48054.76 2021-03-26 09:06:59.000 085 21264.04 448.06 43091.75 48054.75 2021-03-26 09:07:00.000 085 21264.01 448.11 43091.75 48054.77 2021-03-26 09:07:01.000 085 21263.98 448.15 43091.74 48054.76 2021-03-26 09:07:02.000 085 21263.96 448.15 43091.77 48054.81 2021-03-26 09:07:03.000 085 21263.97 448.12 43091.77 48054.82 2021-03-26 09:07:04.000 085 21264.04 448.12 43091.77 48054.80 2021-03-26 09:07:05.000 085 21264.05 448.19 43091.81 48054.79 2021-03-26 09:07:06.000 085 21264.03 448.17 43091.79 48054.82 2021-03-26 09:07:07.000 085 21264.03 448.10 43091.79 48054.82 2021-03-26 09:07:08.000 085 21264.03 448.14 43091.82 48054.84 2021-03-26 09:07:09.000 085 21263.99 448.08 43091.82 48054.86 2021-03-26 09:07:10.000 085 21263.97 448.12 43091.82 48054.88 2021-03-26 09:07:11.000 085 21263.94 448.17 43091.83 48054.88 2021-03-26 09:07:12.000 085 21263.98 448.21 43091.94 48054.88 2021-03-26 09:07:13.000 085 21263.97 448.28 43091.89 48054.89 2021-03-26 09:07:14.000 085 21263.97 448.28 43091.90 48054.89 2021-03-26 09:07:15.000 085 21264.02 448.24 43091.88 48054.90 2021-03-26 09:07:16.000 085 21264.00 448.32 43091.86 48054.94 2021-03-26 09:07:17.000 085 21264.06 448.36 43091.84 48054.92 2021-03-26 09:07:18.000 085 21264.05 448.40 43091.86 48054.92 2021-03-26 09:07:19.000 085 21264.10 448.40 43091.86 48054.93 2021-03-26 09:07:20.000 085 21264.16 448.39 43091.91 48054.94 2021-03-26 09:07:21.000 085 21264.18 448.44 43091.89 48054.96 2021-03-26 09:07:22.000 085 21264.16 448.44 43091.87 48054.96 2021-03-26 09:07:23.000 085 21264.11 448.44 43091.87 48054.99 2021-03-26 09:07:24.000 085 21264.16 448.46 43091.94 48054.99 2021-03-26 09:07:25.000 085 21264.17 448.44 43091.90 48055.01 2021-03-26 09:07:26.000 085 21264.14 448.38 43091.93 48054.99 2021-03-26 09:07:27.000 085 21264.16 448.45 43091.91 48055.00 2021-03-26 09:07:28.000 085 21264.17 448.44 43091.97 48054.99 2021-03-26 09:07:29.000 085 21264.15 448.52 43091.93 48054.96 2021-03-26 09:07:30.000 085 21264.06 448.58 43091.87 48054.93 2021-03-26 09:07:31.000 085 21264.01 448.52 43091.93 48054.90 2021-03-26 09:07:32.000 085 21263.99 448.57 43091.92 48054.89 2021-03-26 09:07:33.000 085 21264.03 448.55 43091.94 48054.89 2021-03-26 09:07:34.000 085 21263.95 448.58 43091.89 48054.86 2021-03-26 09:07:35.000 085 21263.94 448.59 43091.87 48054.85 2021-03-26 09:07:36.000 085 21263.92 448.56 43091.89 48054.84 2021-03-26 09:07:37.000 085 21263.86 448.54 43091.91 48054.85 2021-03-26 09:07:38.000 085 21263.91 448.60 43091.90 48054.83 2021-03-26 09:07:39.000 085 21263.97 448.60 43091.92 48054.84 2021-03-26 09:07:40.000 085 21263.99 448.60 43091.88 48054.82 2021-03-26 09:07:41.000 085 21263.94 448.62 43091.95 48054.84 2021-03-26 09:07:42.000 085 21263.89 448.62 43091.87 48054.85 2021-03-26 09:07:43.000 085 21263.87 448.70 43091.92 48054.88 2021-03-26 09:07:44.000 085 21263.87 448.71 43091.87 48054.83 2021-03-26 09:07:45.000 085 21263.87 448.73 43091.84 48054.80 2021-03-26 09:07:46.000 085 21263.92 448.78 43091.79 48054.75 2021-03-26 09:07:47.000 085 21263.93 448.81 43091.77 48054.72 2021-03-26 09:07:48.000 085 21263.86 448.81 43091.76 48054.70 2021-03-26 09:07:49.000 085 21263.83 448.76 43091.77 48054.69 2021-03-26 09:07:50.000 085 21263.82 448.74 43091.79 48054.67 2021-03-26 09:07:51.000 085 21263.77 448.76 43091.79 48054.68 2021-03-26 09:07:52.000 085 21263.78 448.79 43091.76 48054.66 2021-03-26 09:07:53.000 085 21263.78 448.74 43091.77 48054.68 2021-03-26 09:07:54.000 085 21263.80 448.71 43091.79 48054.70 2021-03-26 09:07:55.000 085 21263.83 448.76 43091.84 48054.75 2021-03-26 09:07:56.000 085 21263.78 448.79 43091.86 48054.77 2021-03-26 09:07:57.000 085 21263.83 448.72 43091.91 48054.80 2021-03-26 09:07:58.000 085 21263.82 448.68 43091.89 48054.80 2021-03-26 09:07:59.000 085 21263.82 448.72 43091.89 48054.82 2021-03-26 09:08:00.000 085 21263.85 448.69 43091.93 48054.81 2021-03-26 09:08:01.000 085 21263.86 448.73 43091.92 48054.80 2021-03-26 09:08:02.000 085 21263.91 448.76 43091.88 48054.79 2021-03-26 09:08:03.000 085 21263.82 448.81 43091.89 48054.77 2021-03-26 09:08:04.000 085 21263.77 448.95 43091.81 48054.77 2021-03-26 09:08:05.000 085 21263.76 448.94 43091.78 48054.72 2021-03-26 09:08:06.000 085 21263.72 448.99 43091.75 48054.67 2021-03-26 09:08:07.000 085 21263.70 448.98 43091.74 48054.63 2021-03-26 09:08:08.000 085 21263.66 449.03 43091.70 48054.61 2021-03-26 09:08:09.000 085 21263.64 449.04 43091.72 48054.60 2021-03-26 09:08:10.000 085 21263.61 449.03 43091.68 48054.60 2021-03-26 09:08:11.000 085 21263.63 449.10 43091.72 48054.58 2021-03-26 09:08:12.000 085 21263.64 449.10 43091.70 48054.57 2021-03-26 09:08:13.000 085 21263.64 449.05 43091.66 48054.55 2021-03-26 09:08:14.000 085 21263.62 449.11 43091.67 48054.54 2021-03-26 09:08:15.000 085 21263.65 449.12 43091.60 48054.50 2021-03-26 09:08:16.000 085 21263.65 449.22 43091.58 48054.45 2021-03-26 09:08:17.000 085 21263.62 449.23 43091.56 48054.42 2021-03-26 09:08:18.000 085 21263.65 449.30 43091.53 48054.39 2021-03-26 09:08:19.000 085 21263.69 449.26 43091.55 48054.40 2021-03-26 09:08:20.000 085 21263.68 449.26 43091.53 48054.41 2021-03-26 09:08:21.000 085 21263.69 449.25 43091.51 48054.43 2021-03-26 09:08:22.000 085 21263.74 449.21 43091.56 48054.43 2021-03-26 09:08:23.000 085 21263.73 449.17 43091.62 48054.45 2021-03-26 09:08:24.000 085 21263.73 449.15 43091.58 48054.46 2021-03-26 09:08:25.000 085 21263.76 449.13 43091.52 48054.48 2021-03-26 09:08:26.000 085 21263.76 449.15 43091.52 48054.48 2021-03-26 09:08:27.000 085 21263.76 449.23 43091.56 48054.48 2021-03-26 09:08:28.000 085 21263.79 449.23 43091.55 48054.51 2021-03-26 09:08:29.000 085 21263.69 449.28 43091.56 48054.48 2021-03-26 09:08:30.000 085 21263.69 449.27 43091.57 48054.48 2021-03-26 09:08:31.000 085 21263.74 449.21 43091.57 48054.48 2021-03-26 09:08:32.000 085 21263.81 449.20 43091.56 48054.48 2021-03-26 09:08:33.000 085 21263.79 449.25 43091.61 48054.47 2021-03-26 09:08:34.000 085 21263.72 449.27 43091.63 48054.49 2021-03-26 09:08:35.000 085 21263.70 449.28 43091.62 48054.47 2021-03-26 09:08:36.000 085 21263.72 449.22 43091.68 48054.48 2021-03-26 09:08:37.000 085 21263.68 449.23 43091.69 48054.48 2021-03-26 09:08:38.000 085 21263.62 449.34 43091.66 48054.50 2021-03-26 09:08:39.000 085 21263.63 449.33 43091.68 48054.49 2021-03-26 09:08:40.000 085 21263.69 449.29 43091.70 48054.52 2021-03-26 09:08:41.000 085 21263.65 449.30 43091.69 48054.53 2021-03-26 09:08:42.000 085 21263.71 449.36 43091.72 48054.54 2021-03-26 09:08:43.000 085 21263.67 449.31 43091.72 48054.57 2021-03-26 09:08:44.000 085 21263.71 449.40 43091.69 48054.56 2021-03-26 09:08:45.000 085 21263.65 449.52 43091.60 48054.52 2021-03-26 09:08:46.000 085 21263.65 449.67 43091.61 48054.44 2021-03-26 09:08:47.000 085 21263.65 449.72 43091.51 48054.38 2021-03-26 09:08:48.000 085 21263.65 449.73 43091.43 48054.30 2021-03-26 09:08:49.000 085 21263.63 449.74 43091.37 48054.28 2021-03-26 09:08:50.000 085 21263.63 449.69 43091.34 48054.23 2021-03-26 09:08:51.000 085 21263.63 449.68 43091.30 48054.20 2021-03-26 09:08:52.000 085 21263.59 449.70 43091.24 48054.17 2021-03-26 09:08:53.000 085 21263.56 449.63 43091.20 48054.16 2021-03-26 09:08:54.000 085 21263.55 449.66 43091.19 48054.11 2021-03-26 09:08:55.000 085 21263.52 449.75 43091.25 48054.11 2021-03-26 09:08:56.000 085 21263.50 449.75 43091.25 48054.09 2021-03-26 09:08:57.000 085 21263.49 449.69 43091.26 48054.08 2021-03-26 09:08:58.000 085 21263.54 449.64 43091.26 48054.11 2021-03-26 09:08:59.000 085 21263.59 449.63 43091.30 48054.11 2021-03-26 09:09:00.000 085 21263.61 449.70 43091.27 48054.12 2021-03-26 09:09:01.000 085 21263.61 449.73 43091.25 48054.14 2021-03-26 09:09:02.000 085 21263.59 449.70 43091.28 48054.17 2021-03-26 09:09:03.000 085 21263.61 449.63 43091.35 48054.14 2021-03-26 09:09:04.000 085 21263.67 449.59 43091.30 48054.21 2021-03-26 09:09:05.000 085 21263.66 449.56 43091.29 48054.22 2021-03-26 09:09:06.000 085 21263.68 449.59 43091.36 48054.27 2021-03-26 09:09:07.000 085 21263.68 449.62 43091.41 48054.30 2021-03-26 09:09:08.000 085 21263.72 449.68 43091.42 48054.29 2021-03-26 09:09:09.000 085 21263.69 449.70 43091.41 48054.29 2021-03-26 09:09:10.000 085 21263.68 449.71 43091.35 48054.27 2021-03-26 09:09:11.000 085 21263.61 449.63 43091.46 48054.29 2021-03-26 09:09:12.000 085 21263.58 449.61 43091.43 48054.30 2021-03-26 09:09:13.000 085 21263.56 449.65 43091.43 48054.30 2021-03-26 09:09:14.000 085 21263.51 449.56 43091.49 48054.32 2021-03-26 09:09:15.000 085 21263.51 449.47 43091.43 48054.29 2021-03-26 09:09:16.000 085 21263.46 449.49 43091.51 48054.26 2021-03-26 09:09:17.000 085 21263.41 449.56 43091.48 48054.28 2021-03-26 09:09:18.000 085 21263.41 449.61 43091.52 48054.29 2021-03-26 09:09:19.000 085 21263.38 449.53 43091.51 48054.26 2021-03-26 09:09:20.000 085 21263.33 449.54 43091.48 48054.26 2021-03-26 09:09:21.000 085 21263.32 449.62 43091.55 48054.21 2021-03-26 09:09:22.000 085 21263.28 449.64 43091.46 48054.21 2021-03-26 09:09:23.000 085 21263.32 449.65 43091.46 48054.19 2021-03-26 09:09:24.000 085 21263.25 449.65 43091.52 48054.16 2021-03-26 09:09:25.000 085 21263.19 449.71 43091.46 48054.12 2021-03-26 09:09:26.000 085 21263.21 449.72 43091.43 48054.10 2021-03-26 09:09:27.000 085 21263.20 449.78 43091.42 48054.08 2021-03-26 09:09:28.000 085 21263.18 449.89 43091.37 48054.04 2021-03-26 09:09:29.000 085 21263.17 449.89 43091.32 48054.02 2021-03-26 09:09:30.000 085 21263.19 449.95 43091.33 48053.97 2021-03-26 09:09:31.000 085 21263.22 449.96 43091.35 48053.95 2021-03-26 09:09:32.000 085 21263.22 450.02 43091.29 48053.94 2021-03-26 09:09:33.000 085 21263.21 450.07 43091.28 48053.91 2021-03-26 09:09:34.000 085 21263.20 450.07 43091.33 48053.91 2021-03-26 09:09:35.000 085 21263.23 449.94 43091.39 48053.94 2021-03-26 09:09:36.000 085 21263.22 449.81 43091.41 48053.99 2021-03-26 09:09:37.000 085 21263.24 449.75 43091.41 48054.04 2021-03-26 09:09:38.000 085 21263.26 449.76 43091.43 48054.08 2021-03-26 09:09:39.000 085 21263.24 449.73 43091.53 48054.16 2021-03-26 09:09:40.000 085 21263.23 449.70 43091.56 48054.18 2021-03-26 09:09:41.000 085 21263.27 449.74 43091.56 48054.21 2021-03-26 09:09:42.000 085 21263.33 449.79 43091.56 48054.26 2021-03-26 09:09:43.000 085 21263.31 449.83 43091.56 48054.27 2021-03-26 09:09:44.000 085 21263.40 449.76 43091.58 48054.32 2021-03-26 09:09:45.000 085 21263.50 449.71 43091.62 48054.35 2021-03-26 09:09:46.000 085 21263.50 449.74 43091.63 48054.37 2021-03-26 09:09:47.000 085 21263.46 449.77 43091.58 48054.34 2021-03-26 09:09:48.000 085 21263.47 449.81 43091.52 48054.29 2021-03-26 09:09:49.000 085 21263.42 449.88 43091.52 48054.27 2021-03-26 09:09:50.000 085 21263.40 449.85 43091.48 48054.23 2021-03-26 09:09:51.000 085 21263.45 449.88 43091.48 48054.22 2021-03-26 09:09:52.000 085 21263.50 449.87 43091.46 48054.22 2021-03-26 09:09:53.000 085 21263.49 449.85 43091.37 48054.18 2021-03-26 09:09:54.000 085 21263.42 449.93 43091.44 48054.18 2021-03-26 09:09:55.000 085 21263.34 449.97 43091.49 48054.15 2021-03-26 09:09:56.000 085 21263.38 450.00 43091.41 48054.14 2021-03-26 09:09:57.000 085 21263.32 450.04 43091.37 48054.11 2021-03-26 09:09:58.000 085 21263.35 450.08 43091.34 48054.08 2021-03-26 09:09:59.000 085 21263.33 450.07 43091.29 48054.05 2021-03-26 09:10:00.000 085 21263.33 450.09 43091.25 48054.05 2021-03-26 09:10:01.000 085 21263.31 450.10 43091.20 48054.01 2021-03-26 09:10:02.000 085 21263.33 450.05 43091.22 48053.98 2021-03-26 09:10:03.000 085 21263.33 450.01 43091.24 48053.98 2021-03-26 09:10:04.000 085 21263.28 450.03 43091.30 48053.99 2021-03-26 09:10:05.000 085 21263.32 450.02 43091.22 48053.97 2021-03-26 09:10:06.000 085 21263.37 450.01 43091.20 48053.98 2021-03-26 09:10:07.000 085 21263.39 449.99 43091.24 48054.00 2021-03-26 09:10:08.000 085 21263.35 449.97 43091.33 48053.99 2021-03-26 09:10:09.000 085 21263.33 450.03 43091.29 48054.00 2021-03-26 09:10:10.000 085 21263.44 449.97 43091.21 48053.99 2021-03-26 09:10:11.000 085 21263.41 449.99 43091.20 48054.02 2021-03-26 09:10:12.000 085 21263.32 450.05 43091.28 48054.00 2021-03-26 09:10:13.000 085 21263.27 450.10 43091.28 48054.01 2021-03-26 09:10:14.000 085 21263.29 450.12 43091.30 48054.01 2021-03-26 09:10:15.000 085 21263.28 450.08 43091.28 48054.00 2021-03-26 09:10:16.000 085 21263.27 450.10 43091.28 48054.01 2021-03-26 09:10:17.000 085 21263.31 450.10 43091.25 48054.02 2021-03-26 09:10:18.000 085 21263.26 450.07 43091.29 48054.05 2021-03-26 09:10:19.000 085 21263.26 450.11 43091.28 48054.06 2021-03-26 09:10:20.000 085 21263.31 450.11 43091.29 48054.05 2021-03-26 09:10:21.000 085 21263.34 450.07 43091.24 48054.06 2021-03-26 09:10:22.000 085 21263.33 450.11 43091.28 48054.03 2021-03-26 09:10:23.000 085 21263.29 450.06 43091.25 48054.05 2021-03-26 09:10:24.000 085 21263.27 450.05 43091.29 48054.07 2021-03-26 09:10:25.000 085 21263.25 450.07 43091.34 48054.07 2021-03-26 09:10:26.000 085 21263.30 450.04 43091.34 48054.06 2021-03-26 09:10:27.000 085 21263.34 450.00 43091.36 48054.07 2021-03-26 09:10:28.000 085 21263.30 449.90 43091.37 48054.07 2021-03-26 09:10:29.000 085 21263.21 449.87 43091.35 48054.08 2021-03-26 09:10:30.000 085 21263.20 449.85 43091.41 48054.11 2021-03-26 09:10:31.000 085 21263.28 449.83 43091.52 48054.13 2021-03-26 09:10:32.000 085 21263.33 449.79 43091.52 48054.20 2021-03-26 09:10:33.000 085 21263.34 449.89 43091.53 48054.23 2021-03-26 09:10:34.000 085 21263.37 449.87 43091.55 48054.26 2021-03-26 09:10:35.000 085 21263.38 449.87 43091.56 48054.30 2021-03-26 09:10:36.000 085 21263.41 449.93 43091.58 48054.31 2021-03-26 09:10:37.000 085 21263.46 449.93 43091.66 48054.33 2021-03-26 09:10:38.000 085 21263.52 449.98 43091.56 48054.34 2021-03-26 09:10:39.000 085 21263.47 450.03 43091.59 48054.32 2021-03-26 09:10:40.000 085 21263.50 450.02 43091.60 48054.34 2021-03-26 09:10:41.000 085 21263.46 450.07 43091.52 48054.34 2021-03-26 09:10:42.000 085 21263.45 450.07 43091.49 48054.34 2021-03-26 09:10:43.000 085 21263.50 450.03 43091.62 48054.35 2021-03-26 09:10:44.000 085 21263.51 450.02 43091.56 48054.39 2021-03-26 09:10:45.000 085 21263.47 450.00 43091.55 48054.42 2021-03-26 09:10:46.000 085 21263.52 449.96 43091.60 48054.41 2021-03-26 09:10:47.000 085 21263.51 450.05 43091.64 48054.42 2021-03-26 09:10:48.000 085 21263.55 450.09 43091.63 48054.40 2021-03-26 09:10:49.000 085 21263.54 450.13 43091.58 48054.36 2021-03-26 09:10:50.000 085 21263.50 450.14 43091.60 48054.35 2021-03-26 09:10:51.000 085 21263.47 450.16 43091.59 48054.33 2021-03-26 09:10:52.000 085 21263.48 450.18 43091.58 48054.30 2021-03-26 09:10:53.000 085 21263.46 450.17 43091.53 48054.29 2021-03-26 09:10:54.000 085 21263.48 450.17 43091.53 48054.25 2021-03-26 09:10:55.000 085 21263.40 450.18 43091.53 48054.25 2021-03-26 09:10:56.000 085 21263.37 450.16 43091.48 48054.24 2021-03-26 09:10:57.000 085 21263.45 450.24 43091.51 48054.24 2021-03-26 09:10:58.000 085 21263.52 450.26 43091.56 48054.23 2021-03-26 09:10:59.000 085 21263.45 450.27 43091.57 48054.25 2021-03-26 09:11:00.000 085 21263.42 450.30 43091.55 48054.24 2021-03-26 09:11:01.000 085 21263.44 450.39 43091.48 48054.23 2021-03-26 09:11:02.000 085 21263.41 450.30 43091.49 48054.22 2021-03-26 09:11:03.000 085 21263.43 450.29 43091.51 48054.19 2021-03-26 09:11:04.000 085 21263.39 450.23 43091.47 48054.19 2021-03-26 09:11:05.000 085 21263.39 450.31 43091.46 48054.19 2021-03-26 09:11:06.000 085 21263.45 450.32 43091.46 48054.20 2021-03-26 09:11:07.000 085 21263.38 450.25 43091.45 48054.18 2021-03-26 09:11:08.000 085 21263.32 450.22 43091.43 48054.18 2021-03-26 09:11:09.000 085 21263.30 450.18 43091.46 48054.20 2021-03-26 09:11:10.000 085 21263.35 450.20 43091.49 48054.23 2021-03-26 09:11:11.000 085 21263.35 450.19 43091.57 48054.24 2021-03-26 09:11:12.000 085 21263.39 450.23 43091.53 48054.23 2021-03-26 09:11:13.000 085 21263.35 450.24 43091.53 48054.25 2021-03-26 09:11:14.000 085 21263.38 450.26 43091.55 48054.24 2021-03-26 09:11:15.000 085 21263.37 450.27 43091.46 48054.22 2021-03-26 09:11:16.000 085 21263.40 450.22 43091.43 48054.21 2021-03-26 09:11:17.000 085 21263.31 450.24 43091.46 48054.21 2021-03-26 09:11:18.000 085 21263.39 450.27 43091.48 48054.20 2021-03-26 09:11:19.000 085 21263.37 450.29 43091.49 48054.17 2021-03-26 09:11:20.000 085 21263.40 450.25 43091.52 48054.20 2021-03-26 09:11:21.000 085 21263.37 450.32 43091.49 48054.19 2021-03-26 09:11:22.000 085 21263.46 450.30 43091.48 48054.21 2021-03-26 09:11:23.000 085 21263.43 450.22 43091.48 48054.24 2021-03-26 09:11:24.000 085 21263.46 450.27 43091.51 48054.25 2021-03-26 09:11:25.000 085 21263.46 450.26 43091.55 48054.25 2021-03-26 09:11:26.000 085 21263.46 450.32 43091.46 48054.25 2021-03-26 09:11:27.000 085 21263.48 450.34 43091.45 48054.27 2021-03-26 09:11:28.000 085 21263.54 450.33 43091.51 48054.29 2021-03-26 09:11:29.000 085 21263.50 450.29 43091.51 48054.29 2021-03-26 09:11:30.000 085 21263.44 450.26 43091.60 48054.32 2021-03-26 09:11:31.000 085 21263.44 450.19 43091.60 48054.35 2021-03-26 09:11:32.000 085 21263.46 450.10 43091.64 48054.43 2021-03-26 09:11:33.000 085 21263.48 450.13 43091.74 48054.44 2021-03-26 09:11:34.000 085 21263.46 450.11 43091.77 48054.50 2021-03-26 09:11:35.000 085 21263.47 450.14 43091.82 48054.53 2021-03-26 09:11:36.000 085 21263.46 450.20 43091.84 48054.55 2021-03-26 09:11:37.000 085 21263.49 450.25 43091.84 48054.53 2021-03-26 09:11:38.000 085 21263.55 450.28 43091.79 48054.53 2021-03-26 09:11:39.000 085 21263.55 450.37 43091.77 48054.50 2021-03-26 09:11:40.000 085 21263.47 450.37 43091.74 48054.49 2021-03-26 09:11:41.000 085 21263.49 450.35 43091.68 48054.47 2021-03-26 09:11:42.000 085 21263.51 450.33 43091.64 48054.46 2021-03-26 09:11:43.000 085 21263.58 450.34 43091.60 48054.43 2021-03-26 09:11:44.000 085 21263.63 450.39 43091.55 48054.40 2021-03-26 09:11:45.000 085 21263.71 450.45 43091.45 48054.35 2021-03-26 09:11:46.000 085 21263.72 450.37 43091.45 48054.30 2021-03-26 09:11:47.000 085 21263.65 450.28 43091.38 48054.25 2021-03-26 09:11:48.000 085 21263.60 450.31 43091.44 48054.22 2021-03-26 09:11:49.000 085 21263.63 450.37 43091.49 48054.25 2021-03-26 09:11:50.000 085 21263.65 450.40 43091.46 48054.29 2021-03-26 09:11:51.000 085 21263.73 450.46 43091.51 48054.36 2021-03-26 09:11:52.000 085 21263.77 450.48 43091.53 48054.42 2021-03-26 09:11:53.000 085 21263.76 450.54 43091.54 48054.42 2021-03-26 09:11:54.000 085 21263.80 450.54 43091.56 48054.46 2021-03-26 09:11:55.000 085 21263.81 450.57 43091.58 48054.47 2021-03-26 09:11:56.000 085 21263.80 450.54 43091.58 48054.47 2021-03-26 09:11:57.000 085 21263.78 450.57 43091.53 48054.48 2021-03-26 09:11:58.000 085 21263.75 450.57 43091.50 48054.46 2021-03-26 09:11:59.000 085 21263.79 450.59 43091.60 48054.49 2021-03-26 09:12:00.000 085 21263.76 450.60 43091.57 48054.47 2021-03-26 09:12:01.000 085 21263.71 450.71 43091.59 48054.49 2021-03-26 09:12:02.000 085 21263.68 450.71 43091.62 48054.48 2021-03-26 09:12:03.000 085 21263.72 450.75 43091.56 48054.44 2021-03-26 09:12:04.000 085 21263.77 450.73 43091.52 48054.42 2021-03-26 09:12:05.000 085 21263.74 450.70 43091.50 48054.41 2021-03-26 09:12:06.000 085 21263.78 450.67 43091.45 48054.37 2021-03-26 09:12:07.000 085 21263.75 450.73 43091.45 48054.38 2021-03-26 09:12:08.000 085 21263.73 450.72 43091.47 48054.38 2021-03-26 09:12:09.000 085 21263.70 450.77 43091.46 48054.35 2021-03-26 09:12:10.000 085 21263.67 450.81 43091.47 48054.35 2021-03-26 09:12:11.000 085 21263.62 450.77 43091.40 48054.31 2021-03-26 09:12:12.000 085 21263.55 450.81 43091.38 48054.27 2021-03-26 09:12:13.000 085 21263.58 450.81 43091.32 48054.22 2021-03-26 09:12:14.000 085 21263.58 450.82 43091.34 48054.16 2021-03-26 09:12:15.000 085 21263.54 450.85 43091.32 48054.13 2021-03-26 09:12:16.000 085 21263.56 450.93 43091.26 48054.09 2021-03-26 09:12:17.000 085 21263.57 450.94 43091.15 48054.04 2021-03-26 09:12:18.000 085 21263.52 451.00 43091.14 48053.99 2021-03-26 09:12:19.000 085 21263.46 451.03 43091.15 48053.93 2021-03-26 09:12:20.000 085 21263.41 451.12 43091.11 48053.91 2021-03-26 09:12:21.000 085 21263.42 451.11 43091.06 48053.89 2021-03-26 09:12:22.000 085 21263.44 451.13 43091.05 48053.87 2021-03-26 09:12:23.000 085 21263.43 451.11 43091.04 48053.86 2021-03-26 09:12:24.000 085 21263.39 451.11 43091.13 48053.86 2021-03-26 09:12:25.000 085 21263.32 451.09 43091.11 48053.87 2021-03-26 09:12:26.000 085 21263.42 451.18 43091.07 48053.87 2021-03-26 09:12:27.000 085 21263.34 451.18 43091.11 48053.89 2021-03-26 09:12:28.000 085 21263.33 451.13 43091.10 48053.91 2021-03-26 09:12:29.000 085 21263.39 451.14 43091.09 48053.92 2021-03-26 09:12:30.000 085 21263.43 451.16 43091.15 48053.94 2021-03-26 09:12:31.000 085 21263.39 451.19 43091.17 48053.98 2021-03-26 09:12:32.000 085 21263.36 451.21 43091.21 48053.99 2021-03-26 09:12:33.000 085 21263.37 451.17 43091.27 48054.00 2021-03-26 09:12:34.000 085 21263.35 451.14 43091.25 48054.02 2021-03-26 09:12:35.000 085 21263.36 451.19 43091.25 48054.03 2021-03-26 09:12:36.000 085 21263.31 451.20 43091.24 48054.03 2021-03-26 09:12:37.000 085 21263.26 451.21 43091.30 48054.03 2021-03-26 09:12:38.000 085 21263.31 451.23 43091.28 48054.05 2021-03-26 09:12:39.000 085 21263.32 451.26 43091.28 48054.01 2021-03-26 09:12:40.000 085 21263.28 451.22 43091.25 48054.03 2021-03-26 09:12:41.000 085 21263.26 451.19 43091.22 48054.01 2021-03-26 09:12:42.000 085 21263.27 451.15 43091.24 48053.99 2021-03-26 09:12:43.000 085 21263.32 451.18 43091.22 48053.99 2021-03-26 09:12:44.000 085 21263.32 451.12 43091.25 48053.99 2021-03-26 09:12:45.000 085 21263.35 451.07 43091.28 48053.99 2021-03-26 09:12:46.000 085 21263.28 451.09 43091.29 48053.99 2021-03-26 09:12:47.000 085 21263.36 451.07 43091.26 48053.99 2021-03-26 09:12:48.000 085 21263.34 451.08 43091.24 48054.00 2021-03-26 09:12:49.000 085 21263.33 451.15 43091.17 48054.00 2021-03-26 09:12:50.000 085 21263.29 451.24 43091.23 48054.01 2021-03-26 09:12:51.000 085 21263.26 451.29 43091.20 48054.01 2021-03-26 09:12:52.000 085 21263.28 451.35 43091.13 48053.96 2021-03-26 09:12:53.000 085 21263.25 451.36 43091.16 48053.89 2021-03-26 09:12:54.000 085 21263.23 451.39 43091.08 48053.87 2021-03-26 09:12:55.000 085 21263.19 451.44 43091.03 48053.82 2021-03-26 09:12:56.000 085 21263.11 451.62 43091.01 48053.76 2021-03-26 09:12:57.000 085 21263.13 451.63 43090.90 48053.69 2021-03-26 09:12:58.000 085 21263.06 451.72 43090.79 48053.58 2021-03-26 09:12:59.000 085 21263.12 451.78 43090.77 48053.50 2021-03-26 09:13:00.000 085 21263.14 451.72 43090.74 48053.45 2021-03-26 09:13:01.000 085 21263.09 451.76 43090.68 48053.45 2021-03-26 09:13:02.000 085 21263.07 451.88 43090.63 48053.40 2021-03-26 09:13:03.000 085 21263.05 451.88 43090.59 48053.36 2021-03-26 09:13:04.000 085 21263.08 451.86 43090.62 48053.34 2021-03-26 09:13:05.000 085 21263.09 451.86 43090.59 48053.32 2021-03-26 09:13:06.000 085 21263.07 451.84 43090.57 48053.31 2021-03-26 09:13:07.000 085 21263.07 451.82 43090.54 48053.29 2021-03-26 09:13:08.000 085 21263.03 451.86 43090.51 48053.30 2021-03-26 09:13:09.000 085 21263.12 451.82 43090.59 48053.34 2021-03-26 09:13:10.000 085 21263.16 451.77 43090.68 48053.39 2021-03-26 09:13:11.000 085 21263.23 451.65 43090.78 48053.48 2021-03-26 09:13:12.000 085 21263.33 451.63 43090.82 48053.56 2021-03-26 09:13:13.000 085 21263.31 451.61 43090.83 48053.62 2021-03-26 09:13:14.000 085 21263.35 451.57 43090.92 48053.69 2021-03-26 09:13:15.000 085 21263.37 451.47 43090.96 48053.74 2021-03-26 09:13:16.000 085 21263.36 451.42 43091.05 48053.80 2021-03-26 09:13:17.000 085 21263.44 451.41 43091.03 48053.82 2021-03-26 09:13:18.000 085 21263.38 451.44 43091.05 48053.87 2021-03-26 09:13:19.000 085 21263.36 451.34 43091.13 48053.90 2021-03-26 09:13:20.000 085 21263.43 451.36 43091.13 48053.95 2021-03-26 09:13:21.000 085 21263.46 451.37 43091.15 48054.00 2021-03-26 09:13:22.000 085 21263.50 451.33 43091.17 48054.01 2021-03-26 09:13:23.000 085 21263.54 451.34 43091.25 48054.04 2021-03-26 09:13:24.000 085 21263.55 451.40 43091.23 48054.06 2021-03-26 09:13:25.000 085 21263.54 451.40 43091.20 48054.09 2021-03-26 09:13:26.000 085 21263.55 451.44 43091.21 48054.08 2021-03-26 09:13:27.000 085 21263.54 451.40 43091.19 48054.09 2021-03-26 09:13:28.000 085 21263.58 451.42 43091.18 48054.09 2021-03-26 09:13:29.000 085 21263.58 451.49 43091.15 48054.06 2021-03-26 09:13:30.000 085 21263.54 451.44 43091.16 48054.07 2021-03-26 09:13:31.000 085 21263.54 451.52 43091.15 48054.03 2021-03-26 09:13:32.000 085 21263.59 451.60 43091.15 48054.03 2021-03-26 09:13:33.000 085 21263.59 451.54 43091.13 48054.02 2021-03-26 09:13:34.000 085 21263.60 451.63 43091.07 48054.01 2021-03-26 09:13:35.000 085 21263.54 451.65 43091.11 48054.00 2021-03-26 09:13:36.000 085 21263.59 451.64 43091.05 48054.00 2021-03-26 09:13:37.000 085 21263.60 451.63 43091.05 48053.98 2021-03-26 09:13:38.000 085 21263.59 451.60 43091.11 48053.99 2021-03-26 09:13:39.000 085 21263.57 451.58 43091.09 48054.01 2021-03-26 09:13:40.000 085 21263.61 451.55 43091.08 48054.01 2021-03-26 09:13:41.000 085 21263.61 451.52 43091.09 48054.02 2021-03-26 09:13:42.000 085 21263.69 451.50 43091.14 48054.06 2021-03-26 09:13:43.000 085 21263.73 451.55 43091.09 48054.06 2021-03-26 09:13:44.000 085 21263.72 451.66 43091.04 48054.04 2021-03-26 09:13:45.000 085 21263.74 451.70 43091.11 48054.05 2021-03-26 09:13:46.000 085 21263.76 451.73 43091.05 48054.03 2021-03-26 09:13:47.000 085 21263.77 451.68 43091.05 48054.00 2021-03-26 09:13:48.000 085 21263.72 451.63 43091.05 48054.01 2021-03-26 09:13:49.000 085 21263.67 451.60 43091.03 48054.02 2021-03-26 09:13:50.000 085 21263.68 451.74 43091.06 48054.01 2021-03-26 09:13:51.000 085 21263.69 451.79 43091.09 48054.00 2021-03-26 09:13:52.000 085 21263.66 451.76 43091.03 48053.96 2021-03-26 09:13:53.000 085 21263.68 451.79 43091.02 48053.98 2021-03-26 09:13:54.000 085 21263.64 451.80 43091.03 48053.96 2021-03-26 09:13:55.000 085 21263.60 451.84 43091.01 48053.96 2021-03-26 09:13:56.000 085 21263.62 451.86 43090.95 48053.94 2021-03-26 09:13:57.000 085 21263.64 451.86 43091.03 48053.94 2021-03-26 09:13:58.000 085 21263.62 451.84 43090.99 48053.93 2021-03-26 09:13:59.000 085 21263.65 451.84 43090.95 48053.93 2021-03-26 09:14:00.000 085 21263.61 451.88 43090.94 48053.91 2021-03-26 09:14:01.000 085 21263.62 451.89 43090.92 48053.91 2021-03-26 09:14:02.000 085 21263.69 451.91 43090.92 48053.90 2021-03-26 09:14:03.000 085 21263.65 451.93 43090.94 48053.91 2021-03-26 09:14:04.000 085 21263.69 451.84 43090.91 48053.92 2021-03-26 09:14:05.000 085 21263.72 451.90 43090.92 48053.94 2021-03-26 09:14:06.000 085 21263.75 451.84 43090.97 48053.95 2021-03-26 09:14:07.000 085 21263.79 451.80 43090.99 48053.96 2021-03-26 09:14:08.000 085 21263.73 451.81 43091.07 48054.00 2021-03-26 09:14:09.000 085 21263.74 451.70 43091.11 48054.01 2021-03-26 09:14:10.000 085 21263.73 451.74 43091.09 48054.04 2021-03-26 09:14:11.000 085 21263.68 451.70 43091.10 48054.05 2021-03-26 09:14:12.000 085 21263.68 451.65 43091.13 48054.08 2021-03-26 09:14:13.000 085 21263.74 451.61 43091.18 48054.12 2021-03-26 09:14:14.000 085 21263.73 451.55 43091.24 48054.17 2021-03-26 09:14:15.000 085 21263.69 451.59 43091.26 48054.19 2021-03-26 09:14:16.000 085 21263.65 451.62 43091.31 48054.21 2021-03-26 09:14:17.000 085 21263.76 451.63 43091.34 48054.23 2021-03-26 09:14:18.000 085 21263.79 451.65 43091.41 48054.26 2021-03-26 09:14:19.000 085 21263.78 451.46 43091.47 48054.28 2021-03-26 09:14:20.000 085 21263.76 451.37 43091.49 48054.37 2021-03-26 09:14:21.000 085 21263.78 451.29 43091.50 48054.42 2021-03-26 09:14:22.000 085 21263.79 451.34 43091.56 48054.50 2021-03-26 09:14:23.000 085 21263.71 451.37 43091.59 48054.47 2021-03-26 09:14:24.000 085 21263.66 451.43 43091.58 48054.45 2021-03-26 09:14:25.000 085 21263.66 451.56 43091.60 48054.44 2021-03-26 09:14:26.000 085 21263.64 451.61 43091.61 48054.40 2021-03-26 09:14:27.000 085 21263.59 451.56 43091.56 48054.41 2021-03-26 09:14:28.000 085 21263.50 451.57 43091.49 48054.39 2021-03-26 09:14:29.000 085 21263.56 451.57 43091.48 48054.37 2021-03-26 09:14:30.000 085 21263.56 451.59 43091.52 48054.36 2021-03-26 09:14:31.000 085 21263.55 451.55 43091.48 48054.35 2021-03-26 09:14:32.000 085 21263.49 451.57 43091.55 48054.33 2021-03-26 09:14:33.000 085 21263.53 451.63 43091.51 48054.32 2021-03-26 09:14:34.000 085 21263.55 451.53 43091.49 48054.34 2021-03-26 09:14:35.000 085 21263.57 451.59 43091.46 48054.31 2021-03-26 09:14:36.000 085 21263.57 451.66 43091.40 48054.30 2021-03-26 09:14:37.000 085 21263.53 451.69 43091.36 48054.29 2021-03-26 09:14:38.000 085 21263.55 451.66 43091.35 48054.27 2021-03-26 09:14:39.000 085 21263.58 451.66 43091.36 48054.28 2021-03-26 09:14:40.000 085 21263.59 451.63 43091.37 48054.28 2021-03-26 09:14:41.000 085 21263.63 451.63 43091.40 48054.30 2021-03-26 09:14:42.000 085 21263.65 451.63 43091.37 48054.28 2021-03-26 09:14:43.000 085 21263.74 451.66 43091.33 48054.29 2021-03-26 09:14:44.000 085 21263.72 451.72 43091.38 48054.29 2021-03-26 09:14:45.000 085 21263.67 451.70 43091.38 48054.28 2021-03-26 09:14:46.000 085 21263.73 451.74 43091.33 48054.28 2021-03-26 09:14:47.000 085 21263.74 451.74 43091.36 48054.28 2021-03-26 09:14:48.000 085 21263.77 451.72 43091.38 48054.28 2021-03-26 09:14:49.000 085 21263.74 451.70 43091.36 48054.29 2021-03-26 09:14:50.000 085 21263.74 451.69 43091.37 48054.31 2021-03-26 09:14:51.000 085 21263.76 451.72 43091.37 48054.30 2021-03-26 09:14:52.000 085 21263.75 451.68 43091.34 48054.29 2021-03-26 09:14:53.000 085 21263.74 451.73 43091.30 48054.28 2021-03-26 09:14:54.000 085 21263.66 451.72 43091.37 48054.26 2021-03-26 09:14:55.000 085 21263.69 451.69 43091.37 48054.24 2021-03-26 09:14:56.000 085 21263.64 451.69 43091.34 48054.26 2021-03-26 09:14:57.000 085 21263.59 451.73 43091.26 48054.23 2021-03-26 09:14:58.000 085 21263.58 451.77 43091.28 48054.21 2021-03-26 09:14:59.000 085 21263.56 451.78 43091.32 48054.17 2021-03-26 09:15:00.000 085 21263.62 451.77 43091.33 48054.17 2021-03-26 09:15:01.000 085 21263.63 451.82 43091.28 48054.15 2021-03-26 09:15:02.000 085 21263.58 451.85 43091.29 48054.14 2021-03-26 09:15:03.000 085 21263.53 451.86 43091.36 48054.12 2021-03-26 09:15:04.000 085 21263.57 451.84 43091.29 48054.10 2021-03-26 09:15:05.000 085 21263.63 451.86 43091.21 48054.06 2021-03-26 09:15:06.000 085 21263.65 451.83 43091.22 48054.07 2021-03-26 09:15:07.000 085 21263.58 451.86 43091.21 48054.06 2021-03-26 09:15:08.000 085 21263.54 451.85 43091.19 48054.07 2021-03-26 09:15:09.000 085 21263.58 451.83 43091.22 48054.06 2021-03-26 09:15:10.000 085 21263.64 451.77 43091.15 48054.08 2021-03-26 09:15:11.000 085 21263.67 451.80 43091.18 48054.08 2021-03-26 09:15:12.000 085 21263.63 451.87 43091.22 48054.07 2021-03-26 09:15:13.000 085 21263.61 451.81 43091.13 48054.02 2021-03-26 09:15:14.000 085 21263.50 451.91 43091.03 48053.92 2021-03-26 09:15:15.000 085 21263.36 451.92 43090.94 48053.77 2021-03-26 09:15:16.000 085 21263.35 451.78 43090.88 48053.65 2021-03-26 09:15:17.000 085 21263.38 451.73 43090.94 48053.63 2021-03-26 09:15:18.000 085 21263.45 451.62 43091.00 48053.72 2021-03-26 09:15:19.000 085 21263.39 451.66 43090.94 48053.79 2021-03-26 09:15:20.000 085 21263.44 451.73 43090.97 48053.82 2021-03-26 09:15:21.000 085 21263.49 451.75 43090.91 48053.82 2021-03-26 09:15:22.000 085 21263.53 451.79 43090.94 48053.83 2021-03-26 09:15:23.000 085 21263.61 451.72 43090.99 48053.84 2021-03-26 09:15:24.000 085 21263.65 451.73 43090.95 48053.85 2021-03-26 09:15:25.000 085 21263.61 451.67 43090.97 48053.90 2021-03-26 09:15:26.000 085 21263.65 451.70 43090.88 48053.90 2021-03-26 09:15:27.000 085 21263.72 451.67 43090.88 48053.88 2021-03-26 09:15:28.000 085 21263.70 451.76 43090.88 48053.88 2021-03-26 09:15:29.000 085 21263.76 451.75 43090.90 48053.87 2021-03-26 09:15:30.000 085 21263.76 451.65 43090.91 48053.90 2021-03-26 09:15:31.000 085 21263.79 451.62 43090.94 48053.93 2021-03-26 09:15:32.000 085 21263.87 451.54 43090.90 48053.94 2021-03-26 09:15:33.000 085 21263.89 451.54 43090.91 48053.98 2021-03-26 09:15:34.000 085 21263.91 451.41 43090.95 48054.00 2021-03-26 09:15:35.000 085 21263.96 451.45 43090.95 48054.01 2021-03-26 09:15:36.000 085 21263.89 451.55 43090.90 48053.99 2021-03-26 09:15:37.000 085 21263.82 451.74 43090.80 48053.95 2021-03-26 09:15:38.000 085 21263.79 451.75 43090.77 48053.88 2021-03-26 09:15:39.000 085 21263.78 451.69 43090.77 48053.84 2021-03-26 09:15:40.000 085 21263.84 451.72 43090.73 48053.82 2021-03-26 09:15:41.000 085 21263.89 451.75 43090.73 48053.81 2021-03-26 09:15:42.000 085 21263.84 451.82 43090.71 48053.79 2021-03-26 09:15:43.000 085 21263.83 451.87 43090.62 48053.75 2021-03-26 09:15:44.000 085 21263.83 451.88 43090.60 48053.70 2021-03-26 09:15:45.000 085 21263.78 451.89 43090.56 48053.67 2021-03-26 09:15:46.000 085 21263.86 451.74 43090.59 48053.67 2021-03-26 09:15:47.000 085 21263.81 451.74 43090.59 48053.66 2021-03-26 09:15:48.000 085 21263.77 451.80 43090.58 48053.67 2021-03-26 09:15:49.000 085 21263.78 451.76 43090.65 48053.66 2021-03-26 09:15:50.000 085 21263.83 451.72 43090.67 48053.64 2021-03-26 09:15:51.000 085 21263.77 451.76 43090.67 48053.66 2021-03-26 09:15:52.000 085 21263.77 451.73 43090.68 48053.63 2021-03-26 09:15:53.000 085 21263.83 451.80 43090.62 48053.62 2021-03-26 09:15:54.000 085 21263.85 451.83 43090.57 48053.60 2021-03-26 09:15:55.000 085 21263.87 451.78 43090.57 48053.58 2021-03-26 09:15:56.000 085 21263.83 451.75 43090.52 48053.58 2021-03-26 09:15:57.000 085 21263.79 451.77 43090.52 48053.59 2021-03-26 09:15:58.000 085 21263.86 451.78 43090.46 48053.57 2021-03-26 09:15:59.000 085 21263.83 451.79 43090.50 48053.56 2021-03-26 09:16:00.000 085 21263.73 451.79 43090.51 48053.54 2021-03-26 09:16:01.000 085 21263.78 451.73 43090.48 48053.51 2021-03-26 09:16:02.000 085 21263.78 451.72 43090.47 48053.50 2021-03-26 09:16:03.000 085 21263.72 451.80 43090.45 48053.49 2021-03-26 09:16:04.000 085 21263.78 451.66 43090.39 48053.48 2021-03-26 09:16:05.000 085 21263.80 451.71 43090.37 48053.49 2021-03-26 09:16:06.000 085 21263.84 451.68 43090.41 48053.48 2021-03-26 09:16:07.000 085 21263.89 451.66 43090.39 48053.47 2021-03-26 09:16:08.000 085 21263.86 451.72 43090.36 48053.47 2021-03-26 09:16:09.000 085 21263.86 451.67 43090.36 48053.45 2021-03-26 09:16:10.000 085 21263.86 451.61 43090.37 48053.46 2021-03-26 09:16:11.000 085 21263.89 451.63 43090.32 48053.46 2021-03-26 09:16:12.000 085 21263.88 451.65 43090.34 48053.47 2021-03-26 09:16:13.000 085 21263.87 451.63 43090.41 48053.45 2021-03-26 09:16:14.000 085 21263.81 451.58 43090.36 48053.48 2021-03-26 09:16:15.000 085 21263.83 451.52 43090.41 48053.45 2021-03-26 09:16:16.000 085 21263.92 451.54 43090.44 48053.48 2021-03-26 09:16:17.000 085 21263.91 451.49 43090.43 48053.52 2021-03-26 09:16:18.000 085 21263.92 451.47 43090.41 48053.53 2021-03-26 09:16:19.000 085 21263.91 451.51 43090.42 48053.52 2021-03-26 09:16:20.000 085 21263.86 451.48 43090.51 48053.52 2021-03-26 09:16:21.000 085 21263.79 451.43 43090.52 48053.52 2021-03-26 09:16:22.000 085 21263.78 451.39 43090.51 48053.52 2021-03-26 09:16:23.000 085 21263.82 451.37 43090.51 48053.52 2021-03-26 09:16:24.000 085 21263.74 451.36 43090.52 48053.53 2021-03-26 09:16:25.000 085 21263.71 451.32 43090.53 48053.53 2021-03-26 09:16:26.000 085 21263.79 451.34 43090.50 48053.56 2021-03-26 09:16:27.000 085 21263.74 451.30 43090.50 48053.54 2021-03-26 09:16:28.000 085 21263.80 451.31 43090.57 48053.55 2021-03-26 09:16:29.000 085 21263.85 451.26 43090.52 48053.56 2021-03-26 09:16:30.000 085 21263.81 451.26 43090.53 48053.57 2021-03-26 09:16:31.000 085 21263.74 451.27 43090.57 48053.59 2021-03-26 09:16:32.000 085 21263.74 451.29 43090.57 48053.57 2021-03-26 09:16:33.000 085 21263.81 451.28 43090.52 48053.59 2021-03-26 09:16:34.000 085 21263.81 451.19 43090.54 48053.57 2021-03-26 09:16:35.000 085 21263.75 451.23 43090.59 48053.56 2021-03-26 09:16:36.000 085 21263.75 451.19 43090.59 48053.56 2021-03-26 09:16:37.000 085 21263.74 451.12 43090.50 48053.57 2021-03-26 09:16:38.000 085 21263.76 451.14 43090.50 48053.56 2021-03-26 09:16:39.000 085 21263.81 451.11 43090.52 48053.57 2021-03-26 09:16:40.000 085 21263.82 451.13 43090.61 48053.57 2021-03-26 09:16:41.000 085 21263.83 451.04 43090.61 48053.57 2021-03-26 09:16:42.000 085 21263.84 451.01 43090.59 48053.60 2021-03-26 09:16:43.000 085 21263.84 451.00 43090.54 48053.62 2021-03-26 09:16:44.000 085 21263.92 450.95 43090.55 48053.64 2021-03-26 09:16:45.000 085 21263.90 450.93 43090.59 48053.65 2021-03-26 09:16:46.000 085 21263.88 450.93 43090.55 48053.66 2021-03-26 09:16:47.000 085 21263.89 450.95 43090.55 48053.62 2021-03-26 09:16:48.000 085 21263.85 450.91 43090.59 48053.62 2021-03-26 09:16:49.000 085 21263.79 450.90 43090.53 48053.61 2021-03-26 09:16:50.000 085 21263.81 450.96 43090.54 48053.59 2021-03-26 09:16:51.000 085 21263.81 450.92 43090.51 48053.61 2021-03-26 09:16:52.000 085 21263.84 450.91 43090.55 48053.61 2021-03-26 09:16:53.000 085 21263.83 450.90 43090.51 48053.62 2021-03-26 09:16:54.000 085 21263.83 450.83 43090.53 48053.63 2021-03-26 09:16:55.000 085 21263.79 450.82 43090.55 48053.61 2021-03-26 09:16:56.000 085 21263.82 450.81 43090.54 48053.64 2021-03-26 09:16:57.000 085 21263.81 450.73 43090.62 48053.64 2021-03-26 09:16:58.000 085 21263.78 450.69 43090.68 48053.70 2021-03-26 09:16:59.000 085 21263.73 450.61 43090.81 48053.75 2021-03-26 09:17:00.000 085 21263.79 450.54 43090.82 48053.81 2021-03-26 09:17:01.000 085 21263.85 450.56 43090.88 48053.86 2021-03-26 09:17:02.000 085 21263.86 450.55 43090.92 48053.89 2021-03-26 09:17:03.000 085 21263.86 450.55 43090.90 48053.89 2021-03-26 09:17:04.000 085 21263.85 450.62 43090.92 48053.91 2021-03-26 09:17:05.000 085 21263.90 450.55 43090.88 48053.92 2021-03-26 09:17:06.000 085 21263.92 450.58 43090.84 48053.94 2021-03-26 09:17:07.000 085 21263.90 450.67 43090.87 48053.94 2021-03-26 09:17:08.000 085 21263.93 450.53 43090.90 48053.96 2021-03-26 09:17:09.000 085 21264.00 450.54 43090.94 48053.98 2021-03-26 09:17:10.000 085 21263.97 450.60 43090.91 48053.96 2021-03-26 09:17:11.000 085 21264.01 450.63 43090.88 48053.95 2021-03-26 09:17:12.000 085 21264.07 450.67 43090.88 48053.97 2021-03-26 09:17:13.000 085 21263.98 450.63 43090.84 48053.97 2021-03-26 09:17:14.000 085 21264.00 450.66 43090.82 48053.96 2021-03-26 09:17:15.000 085 21264.05 450.66 43090.82 48053.93 2021-03-26 09:17:16.000 085 21264.05 450.70 43090.84 48053.93 2021-03-26 09:17:17.000 085 21264.06 450.77 43090.84 48053.93 2021-03-26 09:17:18.000 085 21263.98 450.75 43090.77 48053.92 2021-03-26 09:17:19.000 085 21264.01 450.69 43090.80 48053.91 2021-03-26 09:17:20.000 085 21264.01 450.62 43090.76 48053.90 2021-03-26 09:17:21.000 085 21264.00 450.53 43090.79 48053.95 2021-03-26 09:17:22.000 085 21264.11 450.61 43090.86 48053.95 2021-03-26 09:17:23.000 085 21264.02 450.49 43090.88 48053.99 2021-03-26 09:17:24.000 085 21264.03 450.44 43090.94 48054.01 2021-03-26 09:17:25.000 085 21264.06 450.44 43090.97 48054.05 2021-03-26 09:17:26.000 085 21264.08 450.42 43090.99 48054.04 2021-03-26 09:17:27.000 085 21264.06 450.44 43091.03 48054.08 2021-03-26 09:17:28.000 085 21264.09 450.44 43091.02 48054.10 2021-03-26 09:17:29.000 085 21264.13 450.44 43091.03 48054.14 2021-03-26 09:17:30.000 085 21264.21 450.39 43091.05 48054.16 2021-03-26 09:17:31.000 085 21264.25 450.46 43091.05 48054.17 2021-03-26 09:17:32.000 085 21264.23 450.43 43091.05 48054.19 2021-03-26 09:17:33.000 085 21264.20 450.47 43091.13 48054.20 2021-03-26 09:17:34.000 085 21264.22 450.53 43091.03 48054.21 2021-03-26 09:17:35.000 085 21264.29 450.42 43091.01 48054.22 2021-03-26 09:17:36.000 085 21264.27 450.45 43091.07 48054.23 2021-03-26 09:17:37.000 085 21264.25 450.47 43091.05 48054.24 2021-03-26 09:17:38.000 085 21264.29 450.60 43091.00 48054.25 2021-03-26 09:17:39.000 085 21264.28 450.59 43091.02 48054.22 2021-03-26 09:17:40.000 085 21264.24 450.50 43090.99 48054.20 2021-03-26 09:17:41.000 085 21264.23 450.49 43091.00 48054.17 2021-03-26 09:17:42.000 085 21264.24 450.53 43090.97 48054.15 2021-03-26 09:17:43.000 085 21264.29 450.53 43090.98 48054.13 2021-03-26 09:17:44.000 085 21264.29 450.54 43090.98 48054.09 2021-03-26 09:17:45.000 085 21264.23 450.41 43090.99 48054.14 2021-03-26 09:17:46.000 085 21264.26 450.36 43091.01 48054.11 2021-03-26 09:17:47.000 085 21264.19 450.32 43090.93 48054.13 2021-03-26 09:17:48.000 085 21264.13 450.29 43090.99 48054.12 2021-03-26 09:17:49.000 085 21264.17 450.34 43090.95 48054.13 2021-03-26 09:17:50.000 085 21264.14 450.31 43090.92 48054.12 2021-03-26 09:17:51.000 085 21264.17 450.36 43090.97 48054.13 2021-03-26 09:17:52.000 085 21264.22 450.33 43090.98 48054.12 2021-03-26 09:17:53.000 085 21264.22 450.36 43090.99 48054.12 2021-03-26 09:17:54.000 085 21264.23 450.31 43090.97 48054.13 2021-03-26 09:17:55.000 085 21264.25 450.31 43091.00 48054.14 2021-03-26 09:17:56.000 085 21264.23 450.33 43090.97 48054.18 2021-03-26 09:17:57.000 085 21264.23 450.33 43091.01 48054.19 2021-03-26 09:17:58.000 085 21264.25 450.27 43091.05 48054.19 2021-03-26 09:17:59.000 085 21264.24 450.29 43091.04 48054.21 2021-03-26 09:18:00.000 085 21264.25 450.34 43091.09 48054.23 2021-03-26 09:18:01.000 085 21264.27 450.36 43091.06 48054.24 2021-03-26 09:18:02.000 085 21264.31 450.31 43091.07 48054.25 2021-03-26 09:18:03.000 085 21264.26 450.29 43091.05 48054.23 2021-03-26 09:18:04.000 085 21264.26 450.28 43091.05 48054.25 2021-03-26 09:18:05.000 085 21264.26 450.35 43091.05 48054.23 2021-03-26 09:18:06.000 085 21264.21 450.45 43091.03 48054.23 2021-03-26 09:18:07.000 085 21264.26 450.49 43091.01 48054.16 2021-03-26 09:18:08.000 085 21264.28 450.43 43090.99 48054.15 2021-03-26 09:18:09.000 085 21264.22 450.43 43090.90 48054.11 2021-03-26 09:18:10.000 085 21264.23 450.53 43090.84 48054.08 2021-03-26 09:18:11.000 085 21264.29 450.47 43090.85 48054.05 2021-03-26 09:18:12.000 085 21264.23 450.47 43090.82 48054.02 2021-03-26 09:18:13.000 085 21264.14 450.48 43090.81 48054.01 2021-03-26 09:18:14.000 085 21264.20 450.56 43090.71 48053.96 2021-03-26 09:18:15.000 085 21264.22 450.54 43090.74 48053.95 2021-03-26 09:18:16.000 085 21264.22 450.47 43090.78 48053.93 2021-03-26 09:18:17.000 085 21264.12 450.39 43090.81 48053.93 2021-03-26 09:18:18.000 085 21264.12 450.36 43090.82 48053.95 2021-03-26 09:18:19.000 085 21264.06 450.44 43090.82 48053.95 2021-03-26 09:18:20.000 085 21264.08 450.43 43090.80 48053.93 2021-03-26 09:18:21.000 085 21264.03 450.51 43090.77 48053.92 2021-03-26 09:18:22.000 085 21263.99 450.59 43090.80 48053.88 2021-03-26 09:18:23.000 085 21263.96 450.57 43090.77 48053.84 2021-03-26 09:18:24.000 085 21263.92 450.49 43090.78 48053.84 2021-03-26 09:18:25.000 085 21263.87 450.46 43090.77 48053.84 2021-03-26 09:18:26.000 085 21263.83 450.45 43090.80 48053.84 2021-03-26 09:18:27.000 085 21263.82 450.48 43090.80 48053.84 2021-03-26 09:18:28.000 085 21263.76 450.44 43090.78 48053.82 2021-03-26 09:18:29.000 085 21263.79 450.50 43090.71 48053.81 2021-03-26 09:18:30.000 085 21263.79 450.45 43090.73 48053.77 2021-03-26 09:18:31.000 085 21263.79 450.53 43090.76 48053.79 2021-03-26 09:18:32.000 085 21263.81 450.56 43090.70 48053.74 2021-03-26 09:18:33.000 085 21263.81 450.59 43090.68 48053.71 2021-03-26 09:18:34.000 085 21263.63 450.65 43090.64 48053.65 2021-03-26 09:18:35.000 085 21263.60 450.66 43090.63 48053.57 2021-03-26 09:18:36.000 085 21263.55 450.65 43090.54 48053.49 2021-03-26 09:18:37.000 085 21263.47 450.68 43090.52 48053.44 2021-03-26 09:18:38.000 085 21263.48 450.65 43090.49 48053.38 2021-03-26 09:18:39.000 085 21263.48 450.53 43090.46 48053.40 2021-03-26 09:18:40.000 085 21263.50 450.43 43090.53 48053.42 2021-03-26 09:18:41.000 085 21263.51 450.38 43090.59 48053.47 2021-03-26 09:18:42.000 085 21263.56 450.26 43090.59 48053.47 2021-03-26 09:18:43.000 085 21263.59 450.28 43090.64 48053.52 2021-03-26 09:18:44.000 085 21263.57 450.21 43090.67 48053.58 2021-03-26 09:18:45.000 085 21263.66 450.17 43090.73 48053.63 2021-03-26 09:18:46.000 085 21263.70 450.15 43090.74 48053.64 2021-03-26 09:18:47.000 085 21263.72 450.13 43090.74 48053.67 2021-03-26 09:18:48.000 085 21263.75 450.13 43090.78 48053.70 2021-03-26 09:18:49.000 085 21263.76 450.12 43090.80 48053.73 2021-03-26 09:18:50.000 085 21263.78 450.13 43090.82 48053.78 2021-03-26 09:18:51.000 085 21263.77 450.06 43090.84 48053.80 2021-03-26 09:18:52.000 085 21263.85 450.07 43090.82 48053.83 2021-03-26 09:18:53.000 085 21263.86 450.12 43090.80 48053.82 2021-03-26 09:18:54.000 085 21263.86 450.15 43090.80 48053.85 2021-03-26 09:18:55.000 085 21263.85 450.09 43090.79 48053.86 2021-03-26 09:18:56.000 085 21263.83 450.14 43090.74 48053.85 2021-03-26 09:18:57.000 085 21263.87 450.14 43090.80 48053.87 2021-03-26 09:18:58.000 085 21263.94 450.16 43090.84 48053.85 2021-03-26 09:18:59.000 085 21263.89 450.13 43090.86 48053.85 2021-03-26 09:19:00.000 085 21263.84 450.11 43090.79 48053.86 2021-03-26 09:19:01.000 085 21263.89 450.08 43090.82 48053.83 2021-03-26 09:19:02.000 085 21263.87 450.11 43090.82 48053.86 2021-03-26 09:19:03.000 085 21263.84 450.10 43090.80 48053.84 2021-03-26 09:19:04.000 085 21263.83 450.06 43090.78 48053.85 2021-03-26 09:19:05.000 085 21263.84 450.12 43090.75 48053.83 2021-03-26 09:19:06.000 085 21263.87 450.05 43090.87 48053.84 2021-03-26 09:19:07.000 085 21263.79 450.03 43090.91 48053.89 2021-03-26 09:19:08.000 085 21263.77 450.00 43090.94 48053.91 2021-03-26 09:19:09.000 085 21263.76 449.90 43090.99 48053.93 2021-03-26 09:19:10.000 085 21263.83 449.98 43090.97 48053.92 2021-03-26 09:19:11.000 085 21263.76 449.97 43090.94 48053.95 2021-03-26 09:19:12.000 085 21263.78 449.87 43090.96 48053.94 2021-03-26 09:19:13.000 085 21263.81 449.93 43090.97 48053.96 2021-03-26 09:19:14.000 085 21263.76 450.01 43090.97 48053.97 2021-03-26 09:19:15.000 085 21263.77 449.97 43090.93 48053.97 2021-03-26 09:19:16.000 085 21263.83 450.04 43090.94 48053.95 2021-03-26 09:19:17.000 085 21263.82 450.10 43090.92 48053.95 2021-03-26 09:19:18.000 085 21263.80 450.17 43090.92 48053.93 2021-03-26 09:19:19.000 085 21263.81 450.19 43090.86 48053.89 2021-03-26 09:19:20.000 085 21263.73 450.28 43090.77 48053.85 2021-03-26 09:19:21.000 085 21263.67 450.34 43090.76 48053.76 2021-03-26 09:19:22.000 085 21263.56 450.50 43090.72 48053.69 2021-03-26 09:19:23.000 085 21263.57 450.56 43090.67 48053.65 2021-03-26 09:19:24.000 085 21263.50 450.51 43090.63 48053.57 2021-03-26 09:19:25.000 085 21263.45 450.42 43090.61 48053.55 2021-03-26 09:19:26.000 085 21263.40 450.37 43090.65 48053.56 2021-03-26 09:19:27.000 085 21263.35 450.42 43090.74 48053.56 2021-03-26 09:19:28.000 085 21263.39 450.40 43090.73 48053.59 2021-03-26 09:19:29.000 085 21263.42 450.40 43090.73 48053.59 2021-03-26 09:19:30.000 085 21263.43 450.41 43090.73 48053.58 2021-03-26 09:19:31.000 085 21263.43 450.50 43090.75 48053.56 2021-03-26 09:19:32.000 085 21263.35 450.65 43090.73 48053.54 2021-03-26 09:19:33.000 085 21263.38 450.64 43090.67 48053.50 2021-03-26 09:19:34.000 085 21263.40 450.74 43090.59 48053.44 2021-03-26 09:19:35.000 085 21263.39 450.74 43090.58 48053.40 2021-03-26 09:19:36.000 085 21263.35 450.77 43090.58 48053.37 2021-03-26 09:19:37.000 085 21263.33 450.81 43090.56 48053.32 2021-03-26 09:19:38.000 085 21263.31 450.73 43090.53 48053.31 2021-03-26 09:19:39.000 085 21263.32 450.67 43090.52 48053.30 2021-03-26 09:19:40.000 085 21263.26 450.64 43090.55 48053.32 2021-03-26 09:19:41.000 085 21263.18 450.56 43090.67 48053.33 2021-03-26 09:19:42.000 085 21263.16 450.57 43090.67 48053.36 2021-03-26 09:19:43.000 085 21263.08 450.75 43090.54 48053.34 2021-03-26 09:19:44.000 085 21263.03 450.86 43090.47 48053.24 2021-03-26 09:19:45.000 085 21263.01 450.94 43090.40 48053.14 2021-03-26 09:19:46.000 085 21262.97 450.96 43090.31 48053.06 2021-03-26 09:19:47.000 085 21262.96 450.96 43090.27 48053.04 2021-03-26 09:19:48.000 085 21263.01 450.96 43090.23 48052.99 2021-03-26 09:19:49.000 085 21262.95 450.95 43090.23 48052.96 2021-03-26 09:19:50.000 085 21262.95 450.99 43090.17 48052.92 2021-03-26 09:19:51.000 085 21262.99 451.06 43090.06 48052.90 2021-03-26 09:19:52.000 085 21263.06 451.03 43090.05 48052.86 2021-03-26 09:19:53.000 085 21263.08 451.04 43090.06 48052.84 2021-03-26 09:19:54.000 085 21263.06 451.10 43090.07 48052.86 2021-03-26 09:19:55.000 085 21263.01 451.16 43089.98 48052.82 2021-03-26 09:19:56.000 085 21263.05 451.09 43090.01 48052.80 2021-03-26 09:19:57.000 085 21263.00 451.05 43089.98 48052.79 2021-03-26 09:19:58.000 085 21262.97 451.11 43090.00 48052.79 2021-03-26 09:19:59.000 085 21263.03 451.02 43089.98 48052.77 2021-03-26 09:20:00.000 085 21263.04 450.94 43089.96 48052.75 2021-03-26 09:20:01.000 085 21263.00 451.01 43089.95 48052.75 2021-03-26 09:20:02.000 085 21262.99 451.00 43089.99 48052.74 2021-03-26 09:20:03.000 085 21262.96 451.04 43089.97 48052.73 2021-03-26 09:20:04.000 085 21262.92 450.99 43089.92 48052.71 2021-03-26 09:20:05.000 085 21262.94 450.99 43089.96 48052.70 2021-03-26 09:20:06.000 085 21262.85 450.93 43089.97 48052.70 2021-03-26 09:20:07.000 085 21262.83 450.85 43090.09 48052.69 2021-03-26 09:20:08.000 085 21262.81 450.88 43090.06 48052.71 2021-03-26 09:20:09.000 085 21262.79 450.88 43090.07 48052.70 2021-03-26 09:20:10.000 085 21262.75 450.79 43090.03 48052.71 2021-03-26 09:20:11.000 085 21262.75 450.79 43090.07 48052.70 2021-03-26 09:20:12.000 085 21262.76 450.77 43090.02 48052.72 2021-03-26 09:20:13.000 085 21262.82 450.86 43090.03 48052.72 2021-03-26 09:20:14.000 085 21262.79 450.86 43089.98 48052.70 2021-03-26 09:20:15.000 085 21262.78 450.83 43089.95 48052.68 2021-03-26 09:20:16.000 085 21262.80 450.73 43090.02 48052.70 2021-03-26 09:20:17.000 085 21262.79 450.66 43090.04 48052.71 2021-03-26 09:20:18.000 085 21262.78 450.57 43090.10 48052.79 2021-03-26 09:20:19.000 085 21262.83 450.45 43090.24 48052.87 2021-03-26 09:20:20.000 085 21262.89 450.44 43090.24 48052.95 2021-03-26 09:20:21.000 085 21262.95 450.47 43090.36 48053.03 2021-03-26 09:20:22.000 085 21262.92 450.53 43090.47 48053.06 2021-03-26 09:20:23.000 085 21262.90 450.53 43090.43 48053.09 2021-03-26 09:20:24.000 085 21262.88 450.56 43090.46 48053.13 2021-03-26 09:20:25.000 085 21262.91 450.59 43090.47 48053.12 2021-03-26 09:20:26.000 085 21262.89 450.56 43090.47 48053.11 2021-03-26 09:20:27.000 085 21262.85 450.58 43090.45 48053.12 2021-03-26 09:20:28.000 085 21262.91 450.62 43090.47 48053.12 2021-03-26 09:20:29.000 085 21262.85 450.56 43090.46 48053.12 2021-03-26 09:20:30.000 085 21262.85 450.57 43090.47 48053.13 2021-03-26 09:20:31.000 085 21262.86 450.58 43090.54 48053.16 2021-03-26 09:20:32.000 085 21262.84 450.52 43090.53 48053.16 2021-03-26 09:20:33.000 085 21262.93 450.55 43090.53 48053.17 2021-03-26 09:20:34.000 085 21262.89 450.55 43090.50 48053.18 2021-03-26 09:20:35.000 085 21262.88 450.57 43090.49 48053.18 2021-03-26 09:20:36.000 085 21262.88 450.60 43090.52 48053.18 2021-03-26 09:20:37.000 085 21262.89 450.52 43090.54 48053.20 2021-03-26 09:20:38.000 085 21262.87 450.50 43090.57 48053.20 2021-03-26 09:20:39.000 085 21262.89 450.51 43090.53 48053.22 2021-03-26 09:20:40.000 085 21262.86 450.61 43090.53 48053.22 2021-03-26 09:20:41.000 085 21262.86 450.63 43090.50 48053.19 2021-03-26 09:20:42.000 085 21262.83 450.74 43090.50 48053.15 2021-03-26 09:20:43.000 085 21262.83 450.76 43090.49 48053.12 2021-03-26 09:20:44.000 085 21262.73 450.76 43090.48 48053.08 2021-03-26 09:20:45.000 085 21262.73 450.88 43090.46 48053.04 2021-03-26 09:20:46.000 085 21262.68 450.94 43090.49 48053.03 2021-03-26 09:20:47.000 085 21262.65 450.92 43090.51 48053.00 2021-03-26 09:20:48.000 085 21262.67 450.90 43090.41 48052.98 2021-03-26 09:20:49.000 085 21262.70 450.87 43090.37 48052.99 2021-03-26 09:20:50.000 085 21262.65 451.00 43090.34 48052.98 2021-03-26 09:20:51.000 085 21262.71 451.10 43090.33 48052.95 2021-03-26 09:20:52.000 085 21262.76 451.06 43090.32 48052.93 2021-03-26 09:20:53.000 085 21262.72 451.04 43090.33 48052.91 2021-03-26 09:20:54.000 085 21262.68 451.01 43090.31 48052.90 2021-03-26 09:20:55.000 085 21262.72 450.99 43090.28 48052.91 2021-03-26 09:20:56.000 085 21262.80 451.02 43090.31 48052.89 2021-03-26 09:20:57.000 085 21262.78 451.08 43090.30 48052.88 2021-03-26 09:20:58.000 085 21262.80 451.09 43090.29 48052.91 2021-03-26 09:20:59.000 085 21262.77 451.11 43090.26 48052.90 2021-03-26 09:21:00.000 085 21262.79 451.09 43090.25 48052.88 2021-03-26 09:21:01.000 085 21262.76 451.16 43090.24 48052.88 2021-03-26 09:21:02.000 085 21262.81 451.17 43090.17 48052.86 2021-03-26 09:21:03.000 085 21262.85 451.16 43090.18 48052.81 2021-03-26 09:21:04.000 085 21262.87 451.17 43090.13 48052.81 2021-03-26 09:21:05.000 085 21262.82 451.18 43090.13 48052.78 2021-03-26 09:21:06.000 085 21262.72 451.19 43090.13 48052.78 2021-03-26 09:21:07.000 085 21262.71 451.25 43090.12 48052.77 2021-03-26 09:21:08.000 085 21262.70 451.28 43090.13 48052.72 2021-03-26 09:21:09.000 085 21262.66 451.27 43090.10 48052.73 2021-03-26 09:21:10.000 085 21262.65 451.26 43090.13 48052.72 2021-03-26 09:21:11.000 085 21262.60 451.29 43090.10 48052.72 2021-03-26 09:21:12.000 085 21262.50 451.29 43090.15 48052.68 2021-03-26 09:21:13.000 085 21262.53 451.24 43090.19 48052.69 2021-03-26 09:21:14.000 085 21262.57 451.16 43090.18 48052.72 2021-03-26 09:21:15.000 085 21262.57 451.27 43090.12 48052.69 2021-03-26 09:21:16.000 085 21262.58 451.24 43090.06 48052.70 2021-03-26 09:21:17.000 085 21262.55 451.19 43090.17 48052.71 2021-03-26 09:21:18.000 085 21262.58 451.20 43090.15 48052.71 2021-03-26 09:21:19.000 085 21262.62 451.18 43090.15 48052.75 2021-03-26 09:21:20.000 085 21262.62 451.13 43090.18 48052.76 2021-03-26 09:21:21.000 085 21262.62 451.10 43090.18 48052.78 2021-03-26 09:21:22.000 085 21262.67 451.09 43090.21 48052.80 2021-03-26 09:21:23.000 085 21262.61 451.12 43090.23 48052.84 2021-03-26 09:21:24.000 085 21262.58 451.11 43090.31 48052.87 2021-03-26 09:21:25.000 085 21262.60 450.99 43090.33 48052.89 2021-03-26 09:21:26.000 085 21262.60 450.97 43090.31 48052.89 2021-03-26 09:21:27.000 085 21262.63 451.02 43090.29 48052.91 2021-03-26 09:21:28.000 085 21262.63 451.09 43090.29 48052.92 2021-03-26 09:21:29.000 085 21262.68 451.12 43090.30 48052.95 2021-03-26 09:21:30.000 085 21262.74 451.04 43090.34 48052.93 2021-03-26 09:21:31.000 085 21262.73 451.03 43090.36 48052.97 2021-03-26 09:21:32.000 085 21262.77 450.96 43090.37 48053.02 2021-03-26 09:21:33.000 085 21262.78 450.90 43090.42 48053.06 2021-03-26 09:21:34.000 085 21262.83 450.83 43090.43 48053.08 2021-03-26 09:21:35.000 085 21262.88 450.83 43090.46 48053.10 2021-03-26 09:21:36.000 085 21262.84 450.81 43090.46 48053.12 2021-03-26 09:21:37.000 085 21262.74 450.89 43090.49 48053.11 2021-03-26 09:21:38.000 085 21262.77 450.83 43090.50 48053.09 2021-03-26 09:21:39.000 085 21262.74 450.81 43090.42 48053.06 2021-03-26 09:21:40.000 085 21262.65 450.86 43090.45 48053.04 2021-03-26 09:21:41.000 085 21262.67 450.95 43090.40 48052.99 2021-03-26 09:21:42.000 085 21262.63 450.91 43090.37 48052.96 2021-03-26 09:21:43.000 085 21262.59 450.94 43090.43 48052.93 2021-03-26 09:21:44.000 085 21262.56 451.03 43090.41 48052.91 2021-03-26 09:21:45.000 085 21262.50 450.99 43090.42 48052.87 2021-03-26 09:21:46.000 085 21262.53 450.96 43090.31 48052.87 2021-03-26 09:21:47.000 085 21262.56 451.02 43090.33 48052.84 2021-03-26 09:21:48.000 085 21262.57 451.02 43090.31 48052.84 2021-03-26 09:21:49.000 085 21262.54 451.01 43090.27 48052.83 2021-03-26 09:21:50.000 085 21262.55 451.00 43090.27 48052.86 2021-03-26 09:21:51.000 085 21262.51 450.93 43090.25 48052.87 2021-03-26 09:21:52.000 085 21262.48 450.91 43090.34 48052.87 2021-03-26 09:21:53.000 085 21262.52 450.88 43090.37 48052.86 2021-03-26 09:21:54.000 085 21262.54 450.92 43090.40 48052.89 2021-03-26 09:21:55.000 085 21262.58 450.90 43090.33 48052.91 2021-03-26 09:21:56.000 085 21262.54 450.79 43090.33 48052.93 2021-03-26 09:21:57.000 085 21262.60 450.81 43090.29 48052.93 2021-03-26 09:21:58.000 085 21262.59 450.81 43090.34 48052.94 2021-03-26 09:21:59.000 085 21262.61 450.83 43090.38 48052.96 2021-03-26 09:22:00.000 085 21262.62 450.82 43090.41 48052.98 2021-03-26 09:22:01.000 085 21262.61 450.81 43090.41 48052.97 2021-03-26 09:22:02.000 085 21262.63 450.83 43090.49 48053.01 2021-03-26 09:22:03.000 085 21262.60 450.82 43090.42 48053.03 2021-03-26 09:22:04.000 085 21262.62 450.78 43090.45 48053.06 2021-03-26 09:22:05.000 085 21262.63 450.78 43090.44 48053.05 2021-03-26 09:22:06.000 085 21262.66 450.77 43090.50 48053.07 2021-03-26 09:22:07.000 085 21262.71 450.76 43090.51 48053.07 2021-03-26 09:22:08.000 085 21262.70 450.80 43090.59 48053.10 2021-03-26 09:22:09.000 085 21262.76 450.81 43090.64 48053.14 2021-03-26 09:22:10.000 085 21262.73 450.83 43090.54 48053.15 2021-03-26 09:22:11.000 085 21262.73 450.85 43090.54 48053.19 2021-03-26 09:22:12.000 085 21262.81 450.80 43090.66 48053.22 2021-03-26 09:22:13.000 085 21262.83 450.76 43090.70 48053.27 2021-03-26 09:22:14.000 085 21262.84 450.75 43090.72 48053.29 2021-03-26 09:22:15.000 085 21262.86 450.80 43090.67 48053.33 2021-03-26 09:22:16.000 085 21262.85 450.79 43090.73 48053.35 2021-03-26 09:22:17.000 085 21262.79 450.76 43090.77 48053.36 2021-03-26 09:22:18.000 085 21262.78 450.72 43090.76 48053.38 2021-03-26 09:22:19.000 085 21262.78 450.79 43090.78 48053.36 2021-03-26 09:22:20.000 085 21262.77 450.79 43090.75 48053.37 2021-03-26 09:22:21.000 085 21262.77 450.80 43090.77 48053.34 2021-03-26 09:22:22.000 085 21262.75 450.84 43090.76 48053.33 2021-03-26 09:22:23.000 085 21262.66 450.89 43090.73 48053.34 2021-03-26 09:22:24.000 085 21262.66 450.90 43090.74 48053.32 2021-03-26 09:22:25.000 085 21262.67 450.88 43090.73 48053.30 2021-03-26 09:22:26.000 085 21262.60 450.92 43090.69 48053.28 2021-03-26 09:22:27.000 085 21262.60 450.84 43090.76 48053.31 2021-03-26 09:22:28.000 085 21262.62 450.83 43090.78 48053.27 2021-03-26 09:22:29.000 085 21262.62 450.81 43090.68 48053.25 2021-03-26 09:22:30.000 085 21262.62 450.85 43090.68 48053.26 2021-03-26 09:22:31.000 085 21262.59 450.75 43090.76 48053.25 2021-03-26 09:22:32.000 085 21262.65 450.64 43090.76 48053.25 2021-03-26 09:22:33.000 085 21262.59 450.50 43090.82 48053.32 2021-03-26 09:22:34.000 085 21262.57 450.49 43090.86 48053.34 2021-03-26 09:22:35.000 085 21262.58 450.41 43090.86 48053.37 2021-03-26 09:22:36.000 085 21262.56 450.34 43090.97 48053.41 2021-03-26 09:22:37.000 085 21262.65 450.39 43090.97 48053.44 2021-03-26 09:22:38.000 085 21262.57 450.35 43090.97 48053.47 2021-03-26 09:22:39.000 085 21262.56 450.33 43090.95 48053.50 2021-03-26 09:22:40.000 085 21262.58 450.31 43091.02 48053.50 2021-03-26 09:22:41.000 085 21262.64 450.31 43090.95 48053.53 2021-03-26 09:22:42.000 085 21262.63 450.30 43091.01 48053.54 2021-03-26 09:22:43.000 085 21262.63 450.30 43090.99 48053.52 2021-03-26 09:22:44.000 085 21262.69 450.29 43091.03 48053.54 2021-03-26 09:22:45.000 085 21262.69 450.28 43091.09 48053.54 2021-03-26 09:22:46.000 085 21262.64 450.33 43091.07 48053.54 2021-03-26 09:22:47.000 085 21262.61 450.33 43091.07 48053.52 2021-03-26 09:22:48.000 085 21262.65 450.26 43090.99 48053.52 2021-03-26 09:22:49.000 085 21262.64 450.22 43091.05 48053.55 2021-03-26 09:22:50.000 085 21262.70 450.20 43091.09 48053.58 2021-03-26 09:22:51.000 085 21262.74 450.21 43091.16 48053.62 2021-03-26 09:22:52.000 085 21262.69 450.21 43091.11 48053.64 2021-03-26 09:22:53.000 085 21262.63 450.30 43091.13 48053.64 2021-03-26 09:22:54.000 085 21262.62 450.22 43091.16 48053.65 2021-03-26 09:22:55.000 085 21262.63 450.15 43091.13 48053.65 2021-03-26 09:22:56.000 085 21262.62 450.22 43091.15 48053.66 2021-03-26 09:22:57.000 085 21262.63 450.23 43091.13 48053.60 2021-03-26 09:22:58.000 085 21262.56 450.28 43091.02 48053.55 2021-03-26 09:22:59.000 085 21262.56 450.23 43091.02 48053.54 2021-03-26 09:23:00.000 085 21262.57 450.21 43091.07 48053.55 2021-03-26 09:23:01.000 085 21262.67 450.22 43091.07 48053.55 2021-03-26 09:23:02.000 085 21262.68 450.28 43091.02 48053.54 2021-03-26 09:23:03.000 085 21262.65 450.31 43090.99 48053.50 2021-03-26 09:23:04.000 085 21262.62 450.40 43090.97 48053.47 2021-03-26 09:23:05.000 085 21262.64 450.37 43090.92 48053.43 2021-03-26 09:23:06.000 085 21262.64 450.28 43090.99 48053.44 2021-03-26 09:23:07.000 085 21262.65 450.26 43091.03 48053.43 2021-03-26 09:23:08.000 085 21262.66 450.26 43090.99 48053.46 2021-03-26 09:23:09.000 085 21262.67 450.26 43091.01 48053.48 2021-03-26 09:23:10.000 085 21262.69 450.28 43090.94 48053.48 2021-03-26 09:23:11.000 085 21262.64 450.24 43091.03 48053.49 2021-03-26 09:23:12.000 085 21262.64 450.17 43091.07 48053.51 2021-03-26 09:23:13.000 085 21262.66 450.22 43091.13 48053.50 2021-03-26 09:23:14.000 085 21262.64 450.28 43091.13 48053.52 2021-03-26 09:23:15.000 085 21262.62 450.26 43091.15 48053.55 2021-03-26 09:23:16.000 085 21262.63 450.23 43091.20 48053.57 2021-03-26 09:23:17.000 085 21262.61 450.23 43091.18 48053.60 2021-03-26 09:23:18.000 085 21262.65 450.22 43091.17 48053.61 2021-03-26 09:23:19.000 085 21262.66 450.19 43091.19 48053.64 2021-03-26 09:23:20.000 085 21262.64 450.25 43091.17 48053.68 2021-03-26 09:23:21.000 085 21262.78 450.22 43091.27 48053.74 2021-03-26 09:23:22.000 085 21262.74 450.27 43091.27 48053.77 2021-03-26 09:23:23.000 085 21262.78 450.26 43091.25 48053.80 2021-03-26 09:23:24.000 085 21262.83 450.32 43091.28 48053.81 2021-03-26 09:23:25.000 085 21262.90 450.36 43091.26 48053.80 2021-03-26 09:23:26.000 085 21262.88 450.42 43091.27 48053.80 2021-03-26 09:23:27.000 085 21262.79 450.41 43091.21 48053.80 2021-03-26 09:23:28.000 085 21262.80 450.49 43091.22 48053.80 2021-03-26 09:23:29.000 085 21262.79 450.52 43091.20 48053.79 2021-03-26 09:23:30.000 085 21262.79 450.43 43091.19 48053.77 2021-03-26 09:23:31.000 085 21262.84 450.43 43091.11 48053.77 2021-03-26 09:23:32.000 085 21262.84 450.33 43091.13 48053.77 2021-03-26 09:23:33.000 085 21262.84 450.40 43091.18 48053.78 2021-03-26 09:23:34.000 085 21262.84 450.41 43091.15 48053.74 2021-03-26 09:23:35.000 085 21262.81 450.42 43091.17 48053.75 2021-03-26 09:23:36.000 085 21262.75 450.50 43091.16 48053.71 2021-03-26 09:23:37.000 085 21262.72 450.60 43091.11 48053.68 2021-03-26 09:23:38.000 085 21262.78 450.53 43091.08 48053.64 2021-03-26 09:23:39.000 085 21262.81 450.55 43091.03 48053.60 2021-03-26 09:23:40.000 085 21262.77 450.51 43090.95 48053.57 2021-03-26 09:23:41.000 085 21262.71 450.42 43090.92 48053.52 2021-03-26 09:23:42.000 085 21262.62 450.56 43090.92 48053.45 2021-03-26 09:23:43.000 085 21262.58 450.57 43090.87 48053.37 2021-03-26 09:23:44.000 085 21262.52 450.53 43090.83 48053.29 2021-03-26 09:23:45.000 085 21262.51 450.53 43090.82 48053.25 2021-03-26 09:23:46.000 085 21262.58 450.42 43090.74 48053.18 2021-03-26 09:23:47.000 085 21262.52 450.43 43090.67 48053.13 2021-03-26 09:23:48.000 085 21262.48 450.48 43090.68 48053.11 2021-03-26 09:23:49.000 085 21262.48 450.50 43090.64 48053.10 2021-03-26 09:23:50.000 085 21262.44 450.43 43090.61 48053.06 2021-03-26 09:23:51.000 085 21262.36 450.53 43090.55 48052.99 2021-03-26 09:23:52.000 085 21262.31 450.64 43090.55 48052.92 2021-03-26 09:23:53.000 085 21262.29 450.59 43090.49 48052.89 2021-03-26 09:23:54.000 085 21262.30 450.55 43090.51 48052.87 2021-03-26 09:23:55.000 085 21262.28 450.50 43090.43 48052.83 2021-03-26 09:23:56.000 085 21262.29 450.44 43090.40 48052.80 2021-03-26 09:23:57.000 085 21262.28 450.38 43090.40 48052.77 2021-03-26 09:23:58.000 085 21262.24 450.38 43090.36 48052.76 2021-03-26 09:23:59.000 085 21262.28 450.55 43090.33 48052.72 2021-03-26 09:24:00.000 085 21262.29 450.62 43090.24 48052.70 2021-03-26 09:24:01.000 085 21262.24 450.67 43090.15 48052.62 2021-03-26 09:24:02.000 085 21262.23 450.65 43090.12 48052.57 2021-03-26 09:24:03.000 085 21262.20 450.65 43090.09 48052.53 2021-03-26 09:24:04.000 085 21262.22 450.68 43090.10 48052.51 2021-03-26 09:24:05.000 085 21262.18 450.64 43090.10 48052.48 2021-03-26 09:24:06.000 085 21262.14 450.60 43090.15 48052.49 2021-03-26 09:24:07.000 085 21262.15 450.64 43090.03 48052.46 2021-03-26 09:24:08.000 085 21262.18 450.73 43089.98 48052.41 2021-03-26 09:24:09.000 085 21262.11 450.73 43089.96 48052.36 2021-03-26 09:24:10.000 085 21262.15 450.77 43089.94 48052.31 2021-03-26 09:24:11.000 085 21262.14 450.79 43089.89 48052.28 2021-03-26 09:24:12.000 085 21262.09 450.79 43089.79 48052.24 2021-03-26 09:24:13.000 085 21262.13 450.84 43089.82 48052.22 2021-03-26 09:24:14.000 085 21262.11 450.73 43089.81 48052.20 2021-03-26 09:24:15.000 085 21262.13 450.60 43089.86 48052.22 2021-03-26 09:24:16.000 085 21262.13 450.58 43089.89 48052.28 2021-03-26 09:24:17.000 085 21262.09 450.58 43089.89 48052.29 2021-03-26 09:24:18.000 085 21262.10 450.65 43089.79 48052.29 2021-03-26 09:24:19.000 085 21262.11 450.66 43089.81 48052.28 2021-03-26 09:24:20.000 085 21262.12 450.67 43089.77 48052.27 2021-03-26 09:24:21.000 085 21262.12 450.69 43089.82 48052.24 2021-03-26 09:24:22.000 085 21262.15 450.74 43089.81 48052.22 2021-03-26 09:24:23.000 085 21262.05 450.76 43089.81 48052.21 2021-03-26 09:24:24.000 085 21262.12 450.77 43089.75 48052.19 2021-03-26 09:24:25.000 085 21262.09 450.77 43089.73 48052.20 2021-03-26 09:24:26.000 085 21262.14 450.73 43089.73 48052.21 2021-03-26 09:24:27.000 085 21262.09 450.72 43089.71 48052.20 2021-03-26 09:24:28.000 085 21262.10 450.66 43089.81 48052.22 2021-03-26 09:24:29.000 085 21262.11 450.70 43089.82 48052.22 2021-03-26 09:24:30.000 085 21262.07 450.70 43089.87 48052.22 2021-03-26 09:24:31.000 085 21262.05 450.73 43089.87 48052.21 2021-03-26 09:24:32.000 085 21262.08 450.78 43089.84 48052.18 2021-03-26 09:24:33.000 085 21262.05 450.80 43089.81 48052.17 2021-03-26 09:24:34.000 085 21262.02 450.76 43089.82 48052.16 2021-03-26 09:24:35.000 085 21262.02 450.81 43089.75 48052.15 2021-03-26 09:24:36.000 085 21262.04 450.78 43089.75 48052.16 2021-03-26 09:24:37.000 085 21262.02 450.73 43089.75 48052.14 2021-03-26 09:24:38.000 085 21262.01 450.76 43089.75 48052.14 2021-03-26 09:24:39.000 085 21262.05 450.76 43089.79 48052.12 2021-03-26 09:24:40.000 085 21262.02 450.70 43089.74 48052.14 2021-03-26 09:24:41.000 085 21262.05 450.71 43089.79 48052.16 2021-03-26 09:24:42.000 085 21261.99 450.73 43089.82 48052.14 2021-03-26 09:24:43.000 085 21261.96 450.72 43089.81 48052.16 2021-03-26 09:24:44.000 085 21262.00 450.71 43089.75 48052.16 2021-03-26 09:24:45.000 085 21261.99 450.67 43089.81 48052.16 2021-03-26 09:24:46.000 085 21261.97 450.56 43089.82 48052.18 2021-03-26 09:24:47.000 085 21261.93 450.51 43089.91 48052.21 2021-03-26 09:24:48.000 085 21261.99 450.46 43089.90 48052.25 2021-03-26 09:24:49.000 085 21262.00 450.37 43090.00 48052.30 2021-03-26 09:24:50.000 085 21262.01 450.40 43090.01 48052.31 2021-03-26 09:24:51.000 085 21261.94 450.46 43090.02 48052.32 2021-03-26 09:24:52.000 085 21261.87 450.46 43089.96 48052.30 2021-03-26 09:24:53.000 085 21261.91 450.30 43090.04 48052.28 2021-03-26 09:24:54.000 085 21261.94 450.32 43090.04 48052.31 2021-03-26 09:24:55.000 085 21261.93 450.33 43090.09 48052.33 2021-03-26 09:24:56.000 085 21261.97 450.34 43090.10 48052.32 2021-03-26 09:24:57.000 085 21262.00 450.43 43090.04 48052.39 2021-03-26 09:24:58.000 085 21261.99 450.44 43090.11 48052.38 2021-03-26 09:24:59.000 085 21262.04 450.37 43090.12 48052.41 2021-03-26 09:25:00.000 085 21262.00 450.34 43090.16 48052.42 2021-03-26 09:25:01.000 085 21262.03 450.34 43090.20 48052.46 2021-03-26 09:25:02.000 085 21262.06 450.28 43090.18 48052.48 2021-03-26 09:25:03.000 085 21262.05 450.29 43090.18 48052.48 2021-03-26 09:25:04.000 085 21262.01 450.32 43090.26 48052.49 2021-03-26 09:25:05.000 085 21262.03 450.26 43090.26 48052.54 2021-03-26 09:25:06.000 085 21262.09 450.21 43090.27 48052.56 2021-03-26 09:25:07.000 085 21262.06 450.22 43090.29 48052.57 2021-03-26 09:25:08.000 085 21262.04 450.24 43090.33 48052.61 2021-03-26 09:25:09.000 085 21262.12 450.25 43090.36 48052.61 2021-03-26 09:25:10.000 085 21262.08 450.27 43090.34 48052.61 2021-03-26 09:25:11.000 085 21262.09 450.20 43090.36 48052.66 2021-03-26 09:25:12.000 085 21262.06 450.15 43090.35 48052.66 2021-03-26 09:25:13.000 085 21262.09 450.11 43090.32 48052.68 2021-03-26 09:25:14.000 085 21262.14 450.11 43090.34 48052.71 2021-03-26 09:25:15.000 085 21262.04 450.15 43090.36 48052.70 2021-03-26 09:25:16.000 085 21261.98 450.11 43090.38 48052.69 2021-03-26 09:25:17.000 085 21262.07 450.11 43090.38 48052.70 2021-03-26 09:25:18.000 085 21262.05 450.17 43090.36 48052.69 2021-03-26 09:25:19.000 085 21262.04 450.16 43090.38 48052.68 2021-03-26 09:25:20.000 085 21262.07 450.17 43090.40 48052.67 2021-03-26 09:25:21.000 085 21262.04 450.18 43090.34 48052.65 2021-03-26 09:25:22.000 085 21262.02 450.12 43090.32 48052.63 2021-03-26 09:25:23.000 085 21261.96 450.16 43090.33 48052.63 2021-03-26 09:25:24.000 085 21262.04 450.13 43090.34 48052.61 2021-03-26 09:25:25.000 085 21262.08 450.17 43090.36 48052.61 2021-03-26 09:25:26.000 085 21262.07 450.17 43090.35 48052.61 2021-03-26 09:25:27.000 085 21262.05 450.18 43090.29 48052.62 2021-03-26 09:25:28.000 085 21262.02 450.18 43090.29 48052.62 2021-03-26 09:25:29.000 085 21262.03 450.24 43090.30 48052.63 2021-03-26 09:25:30.000 085 21262.03 450.22 43090.30 48052.63 2021-03-26 09:25:31.000 085 21262.08 450.13 43090.29 48052.65 2021-03-26 09:25:32.000 085 21262.13 450.13 43090.35 48052.68 2021-03-26 09:25:33.000 085 21262.11 450.09 43090.39 48052.69 2021-03-26 09:25:34.000 085 21262.10 450.07 43090.40 48052.71 2021-03-26 09:25:35.000 085 21262.13 450.11 43090.39 48052.72 2021-03-26 09:25:36.000 085 21262.13 450.05 43090.38 48052.77 2021-03-26 09:25:37.000 085 21262.11 450.05 43090.40 48052.76 2021-03-26 09:25:38.000 085 21262.09 450.08 43090.43 48052.77 2021-03-26 09:25:39.000 085 21262.04 450.04 43090.43 48052.77 2021-03-26 09:25:40.000 085 21262.11 449.95 43090.43 48052.76 2021-03-26 09:25:41.000 085 21262.13 449.97 43090.42 48052.78 2021-03-26 09:25:42.000 085 21262.16 449.95 43090.42 48052.81 2021-03-26 09:25:43.000 085 21262.15 449.99 43090.44 48052.81 2021-03-26 09:25:44.000 085 21262.14 450.00 43090.50 48052.83 2021-03-26 09:25:45.000 085 21262.13 450.02 43090.44 48052.83 2021-03-26 09:25:46.000 085 21262.11 450.01 43090.50 48052.83 2021-03-26 09:25:47.000 085 21262.16 450.02 43090.50 48052.83 2021-03-26 09:25:48.000 085 21262.19 449.92 43090.43 48052.87 2021-03-26 09:25:49.000 085 21262.35 449.77 43090.56 48052.92 2021-03-26 09:25:50.000 085 21262.31 449.76 43090.55 48052.95 2021-03-26 09:25:51.000 085 21262.30 449.73 43090.64 48052.97 2021-03-26 09:25:52.000 085 21262.25 449.70 43090.61 48053.00 2021-03-26 09:25:53.000 085 21262.23 449.75 43090.57 48053.02 2021-03-26 09:25:54.000 085 21262.19 449.72 43090.64 48053.03 2021-03-26 09:25:55.000 085 21262.18 449.68 43090.68 48053.03 2021-03-26 09:25:56.000 085 21262.20 449.77 43090.73 48053.05 2021-03-26 09:25:57.000 085 21262.22 449.75 43090.73 48053.05 2021-03-26 09:25:58.000 085 21262.20 449.74 43090.68 48053.06 2021-03-26 09:25:59.000 085 21262.24 449.75 43090.70 48053.06 2021-03-26 09:26:00.000 085 21262.21 449.74 43090.67 48053.06 2021-03-26 09:26:01.000 085 21262.24 449.79 43090.68 48053.03 2021-03-26 09:26:02.000 085 21262.25 449.81 43090.69 48053.04 2021-03-26 09:26:03.000 085 21262.31 449.80 43090.67 48053.03 2021-03-26 09:26:04.000 085 21262.33 449.80 43090.64 48053.06 2021-03-26 09:26:05.000 085 21262.27 449.81 43090.67 48053.07 2021-03-26 09:26:06.000 085 21262.27 449.82 43090.66 48053.07 2021-03-26 09:26:07.000 085 21262.32 449.79 43090.66 48053.05 2021-03-26 09:26:08.000 085 21262.35 449.79 43090.67 48053.06 2021-03-26 09:26:09.000 085 21262.38 449.82 43090.63 48053.07 2021-03-26 09:26:10.000 085 21262.29 449.83 43090.63 48053.03 2021-03-26 09:26:11.000 085 21262.28 449.79 43090.62 48053.04 2021-03-26 09:26:12.000 085 21262.30 449.77 43090.67 48053.04 2021-03-26 09:26:13.000 085 21262.34 449.82 43090.70 48053.02 2021-03-26 09:26:14.000 085 21262.35 449.83 43090.67 48053.01 2021-03-26 09:26:15.000 085 21262.32 449.79 43090.62 48053.01 2021-03-26 09:26:16.000 085 21262.28 449.84 43090.64 48052.99 2021-03-26 09:26:17.000 085 21262.26 449.76 43090.63 48052.98 2021-03-26 09:26:18.000 085 21262.29 449.74 43090.64 48052.97 2021-03-26 09:26:19.000 085 21262.18 449.73 43090.66 48052.99 2021-03-26 09:26:20.000 085 21262.13 449.69 43090.67 48052.97 2021-03-26 09:26:21.000 085 21262.15 449.72 43090.72 48052.97 2021-03-26 09:26:22.000 085 21262.16 449.72 43090.68 48052.97 2021-03-26 09:26:23.000 085 21262.12 449.71 43090.70 48052.95 2021-03-26 09:26:24.000 085 21262.10 449.74 43090.63 48052.95 2021-03-26 09:26:25.000 085 21262.07 449.70 43090.64 48052.95 2021-03-26 09:26:26.000 085 21262.06 449.70 43090.63 48052.91 2021-03-26 09:26:27.000 085 21262.10 449.73 43090.60 48052.93 2021-03-26 09:26:28.000 085 21262.10 449.74 43090.64 48052.93 2021-03-26 09:26:29.000 085 21262.05 449.74 43090.65 48052.94 2021-03-26 09:26:30.000 085 21261.97 449.79 43090.61 48052.93 2021-03-26 09:26:31.000 085 21261.93 449.90 43090.57 48052.89 2021-03-26 09:26:32.000 085 21261.91 449.87 43090.59 48052.85 2021-03-26 09:26:33.000 085 21261.98 449.94 43090.57 48052.82 2021-03-26 09:26:34.000 085 21261.93 449.91 43090.53 48052.81 2021-03-26 09:26:35.000 085 21261.98 449.89 43090.53 48052.78 2021-03-26 09:26:36.000 085 21261.94 449.86 43090.53 48052.80 2021-03-26 09:26:37.000 085 21262.00 449.89 43090.49 48052.79 2021-03-26 09:26:38.000 085 21261.95 449.88 43090.52 48052.79 2021-03-26 09:26:39.000 085 21261.96 449.81 43090.48 48052.79 2021-03-26 09:26:40.000 085 21261.91 449.83 43090.49 48052.74 2021-03-26 09:26:41.000 085 21261.87 450.00 43090.48 48052.74 2021-03-26 09:26:42.000 085 21261.88 450.12 43090.46 48052.70 2021-03-26 09:26:43.000 085 21261.85 450.10 43090.40 48052.64 2021-03-26 09:26:44.000 085 21261.86 450.09 43090.39 48052.60 2021-03-26 09:26:45.000 085 21261.89 450.05 43090.33 48052.61 2021-03-26 09:26:46.000 085 21261.91 450.05 43090.31 48052.59 2021-03-26 09:26:47.000 085 21261.95 450.10 43090.34 48052.58 2021-03-26 09:26:48.000 085 21261.95 450.08 43090.34 48052.56 2021-03-26 09:26:49.000 085 21261.93 450.02 43090.31 48052.56 2021-03-26 09:26:50.000 085 21261.94 450.16 43090.33 48052.57 2021-03-26 09:26:51.000 085 21261.98 450.07 43090.37 48052.59 2021-03-26 09:26:52.000 085 21261.98 450.03 43090.36 48052.60 2021-03-26 09:26:53.000 085 21261.93 450.04 43090.33 48052.60 2021-03-26 09:26:54.000 085 21261.84 450.18 43090.25 48052.57 2021-03-26 09:26:55.000 085 21261.90 450.23 43090.21 48052.52 2021-03-26 09:26:56.000 085 21261.92 450.21 43090.19 48052.49 2021-03-26 09:26:57.000 085 21261.90 450.17 43090.19 48052.48 2021-03-26 09:26:58.000 085 21261.88 450.17 43090.21 48052.47 2021-03-26 09:26:59.000 085 21261.94 450.09 43090.18 48052.46 2021-03-26 09:27:00.000 085 21262.02 450.15 43090.16 48052.46 2021-03-26 09:27:01.000 085 21262.02 450.15 43090.15 48052.47 2021-03-26 09:27:02.000 085 21262.06 450.17 43090.10 48052.48 2021-03-26 09:27:03.000 085 21262.15 450.12 43090.12 48052.48 2021-03-26 09:27:04.000 085 21262.13 450.09 43090.11 48052.46 2021-03-26 09:27:05.000 085 21262.13 450.10 43090.04 48052.44 2021-03-26 09:27:06.000 085 21262.03 450.21 43090.02 48052.38 2021-03-26 09:27:07.000 085 21261.95 450.24 43089.98 48052.32 2021-03-26 09:27:08.000 085 21261.85 450.32 43089.96 48052.25 2021-03-26 09:27:09.000 085 21261.86 450.26 43090.01 48052.21 2021-03-26 09:27:10.000 085 21261.89 450.18 43090.00 48052.23 2021-03-26 09:27:11.000 085 21262.00 450.08 43089.96 48052.29 2021-03-26 09:27:12.000 085 21262.02 450.05 43089.98 48052.33 2021-03-26 09:27:13.000 085 21262.01 450.12 43090.08 48052.37 2021-03-26 09:27:14.000 085 21262.00 450.12 43090.09 48052.39 2021-03-26 09:27:15.000 085 21261.96 450.19 43090.08 48052.39 2021-03-26 09:27:16.000 085 21261.94 450.24 43090.10 48052.39 2021-03-26 09:27:17.000 085 21261.93 450.28 43090.08 48052.39 2021-03-26 09:27:18.000 085 21261.96 450.29 43090.09 48052.40 2021-03-26 09:27:19.000 085 21261.97 450.24 43090.09 48052.42 2021-03-26 09:27:20.000 085 21262.02 450.24 43090.06 48052.41 2021-03-26 09:27:21.000 085 21262.05 450.29 43090.07 48052.42 2021-03-26 09:27:22.000 085 21262.06 450.22 43090.14 48052.46 2021-03-26 09:27:23.000 085 21262.01 450.24 43090.16 48052.50 2021-03-26 09:27:24.000 085 21261.99 450.33 43090.10 48052.46 2021-03-26 09:27:25.000 085 21261.92 450.42 43090.08 48052.40 2021-03-26 09:27:26.000 085 21261.89 450.56 43089.95 48052.28 2021-03-26 09:27:27.000 085 21261.90 450.58 43089.92 48052.17 2021-03-26 09:27:28.000 085 21261.86 450.53 43089.85 48052.10 2021-03-26 09:27:29.000 085 21261.82 450.58 43089.86 48052.07 2021-03-26 09:27:30.000 085 21261.89 450.59 43089.79 48052.08 2021-03-26 09:27:31.000 085 21261.80 450.62 43089.86 48052.05 2021-03-26 09:27:32.000 085 21261.76 450.54 43089.86 48052.08 2021-03-26 09:27:33.000 085 21261.83 450.47 43089.84 48052.08 2021-03-26 09:27:34.000 085 21261.76 450.47 43089.92 48052.10 2021-03-26 09:27:35.000 085 21261.72 450.47 43089.92 48052.10 2021-03-26 09:27:36.000 085 21261.71 450.48 43089.90 48052.07 2021-03-26 09:27:37.000 085 21261.71 450.57 43089.89 48052.09 2021-03-26 09:27:38.000 085 21261.73 450.64 43089.86 48052.09 2021-03-26 09:27:39.000 085 21261.73 450.73 43089.86 48052.08 2021-03-26 09:27:40.000 085 21261.68 450.68 43089.87 48052.09 2021-03-26 09:27:41.000 085 21261.63 450.64 43089.83 48052.06 2021-03-26 09:27:42.000 085 21261.61 450.61 43089.81 48052.07 2021-03-26 09:27:43.000 085 21261.60 450.55 43089.81 48052.07 2021-03-26 09:27:44.000 085 21261.69 450.48 43089.82 48052.09 2021-03-26 09:27:45.000 085 21261.69 450.49 43089.89 48052.11 2021-03-26 09:27:46.000 085 21261.69 450.54 43089.87 48052.09 2021-03-26 09:27:47.000 085 21261.65 450.54 43089.83 48052.06 2021-03-26 09:27:48.000 085 21261.62 450.48 43089.85 48052.06 2021-03-26 09:27:49.000 085 21261.62 450.43 43089.81 48052.03 2021-03-26 09:27:50.000 085 21261.69 450.50 43089.82 48052.02 2021-03-26 09:27:51.000 085 21261.71 450.51 43089.72 48052.01 2021-03-26 09:27:52.000 085 21261.69 450.46 43089.75 48052.03 2021-03-26 09:27:53.000 085 21261.63 450.41 43089.71 48052.02 2021-03-26 09:27:54.000 085 21261.63 450.41 43089.70 48052.00 2021-03-26 09:27:55.000 085 21261.69 450.39 43089.75 48051.98 2021-03-26 09:27:56.000 085 21261.71 450.49 43089.69 48051.94 2021-03-26 09:27:57.000 085 21261.67 450.53 43089.68 48051.94 2021-03-26 09:27:58.000 085 21261.58 450.47 43089.67 48051.94 2021-03-26 09:27:59.000 085 21261.62 450.52 43089.71 48051.94 2021-03-26 09:28:00.000 085 21261.61 450.54 43089.72 48051.96 2021-03-26 09:28:01.000 085 21261.67 450.45 43089.77 48051.97 2021-03-26 09:28:02.000 085 21261.69 450.47 43089.72 48051.96 2021-03-26 09:28:03.000 085 21261.75 450.47 43089.68 48051.97 2021-03-26 09:28:04.000 085 21261.79 450.46 43089.68 48051.98 2021-03-26 09:28:05.000 085 21261.76 450.46 43089.75 48051.99 2021-03-26 09:28:06.000 085 21261.75 450.43 43089.77 48052.00 2021-03-26 09:28:07.000 085 21261.76 450.43 43089.72 48052.01 2021-03-26 09:28:08.000 085 21261.73 450.36 43089.72 48052.02 2021-03-26 09:28:09.000 085 21261.76 450.33 43089.82 48052.03 2021-03-26 09:28:10.000 085 21261.73 450.31 43089.88 48052.00 2021-03-26 09:28:11.000 085 21261.65 450.38 43089.80 48052.03 2021-03-26 09:28:12.000 085 21261.61 450.33 43089.79 48052.01 2021-03-26 09:28:13.000 085 21261.64 450.32 43089.78 48052.02 2021-03-26 09:28:14.000 085 21261.64 450.29 43089.77 48052.00 2021-03-26 09:28:15.000 085 21261.65 450.27 43089.84 48052.00 2021-03-26 09:28:16.000 085 21261.56 450.28 43089.90 48051.99 2021-03-26 09:28:17.000 085 21261.58 450.37 43089.83 48051.97 2021-03-26 09:28:18.000 085 21261.62 450.33 43089.82 48051.96 2021-03-26 09:28:19.000 085 21261.60 450.38 43089.83 48051.96 2021-03-26 09:28:20.000 085 21261.50 450.47 43089.82 48051.96 2021-03-26 09:28:21.000 085 21261.53 450.48 43089.77 48051.94 2021-03-26 09:28:22.000 085 21261.51 450.52 43089.80 48051.95 2021-03-26 09:28:23.000 085 21261.55 450.58 43089.81 48051.96 2021-03-26 09:28:24.000 085 21261.58 450.53 43089.80 48051.95 2021-03-26 09:28:25.000 085 21261.60 450.50 43089.84 48051.97 2021-03-26 09:28:26.000 085 21261.55 450.51 43089.84 48051.98 2021-03-26 09:28:27.000 085 21261.54 450.42 43089.78 48051.98 2021-03-26 09:28:28.000 085 21261.60 450.36 43089.83 48052.00 2021-03-26 09:28:29.000 085 21261.64 450.36 43089.84 48052.03 2021-03-26 09:28:30.000 085 21261.61 450.39 43089.91 48052.06 2021-03-26 09:28:31.000 085 21261.62 450.32 43089.96 48052.07 2021-03-26 09:28:32.000 085 21261.65 450.25 43089.96 48052.09 2021-03-26 09:28:33.000 085 21261.62 450.24 43090.03 48052.11 2021-03-26 09:28:34.000 085 21261.61 450.16 43090.04 48052.12 2021-03-26 09:28:35.000 085 21261.48 450.11 43090.06 48052.14 2021-03-26 09:28:36.000 085 21261.48 450.17 43090.07 48052.15 2021-03-26 09:28:37.000 085 21261.47 450.11 43090.10 48052.18 2021-03-26 09:28:38.000 085 21261.41 450.09 43090.10 48052.19 2021-03-26 09:28:39.000 085 21261.43 450.08 43090.13 48052.18 2021-03-26 09:28:40.000 085 21261.42 450.07 43090.14 48052.18 2021-03-26 09:28:41.000 085 21261.49 450.09 43090.19 48052.21 2021-03-26 09:28:42.000 085 21261.50 450.09 43090.13 48052.22 2021-03-26 09:28:43.000 085 21261.57 450.13 43090.08 48052.21 2021-03-26 09:28:44.000 085 21261.60 450.08 43090.13 48052.24 2021-03-26 09:28:45.000 085 21261.62 450.09 43090.15 48052.22 2021-03-26 09:28:46.000 085 21261.65 450.12 43090.12 48052.23 2021-03-26 09:28:47.000 085 21261.65 450.13 43090.04 48052.22 2021-03-26 09:28:48.000 085 21261.68 450.17 43090.10 48052.22 2021-03-26 09:28:49.000 085 21261.70 450.18 43090.12 48052.22 2021-03-26 09:28:50.000 085 21261.70 450.12 43090.08 48052.23 2021-03-26 09:28:51.000 085 21261.61 450.10 43090.12 48052.23 2021-03-26 09:28:52.000 085 21261.62 450.10 43090.15 48052.24 2021-03-26 09:28:53.000 085 21261.60 450.10 43090.18 48052.24 2021-03-26 09:28:54.000 085 21261.60 450.09 43090.18 48052.26 2021-03-26 09:28:55.000 085 21261.56 450.12 43090.14 48052.26 2021-03-26 09:28:56.000 085 21261.54 450.13 43090.21 48052.27 2021-03-26 09:28:57.000 085 21261.58 450.02 43090.26 48052.29 2021-03-26 09:28:58.000 085 21261.54 450.03 43090.27 48052.29 2021-03-26 09:28:59.000 085 21261.52 450.08 43090.25 48052.31 2021-03-26 09:29:00.000 085 21261.50 450.04 43090.30 48052.33 2021-03-26 09:29:01.000 085 21261.51 449.92 43090.23 48052.35 2021-03-26 09:29:02.000 085 21261.54 449.93 43090.24 48052.35 2021-03-26 09:29:03.000 085 21261.49 449.99 43090.27 48052.34 2021-03-26 09:29:04.000 085 21261.53 450.04 43090.31 48052.35 2021-03-26 09:29:05.000 085 21261.50 449.99 43090.31 48052.34 2021-03-26 09:29:06.000 085 21261.48 449.91 43090.26 48052.35 2021-03-26 09:29:07.000 085 21261.53 449.96 43090.33 48052.37 2021-03-26 09:29:08.000 085 21261.53 449.87 43090.35 48052.38 2021-03-26 09:29:09.000 085 21261.56 449.88 43090.35 48052.40 2021-03-26 09:29:10.000 085 21261.57 449.78 43090.29 48052.44 2021-03-26 09:29:11.000 085 21261.58 449.77 43090.31 48052.43 2021-03-26 09:29:12.000 085 21261.64 449.78 43090.34 48052.48 2021-03-26 09:29:13.000 085 21261.72 449.70 43090.38 48052.48 2021-03-26 09:29:14.000 085 21261.72 449.69 43090.41 48052.51 2021-03-26 09:29:15.000 085 21261.69 449.66 43090.37 48052.53 2021-03-26 09:29:16.000 085 21261.70 449.61 43090.38 48052.53 2021-03-26 09:29:17.000 085 21261.65 449.54 43090.43 48052.55 2021-03-26 09:29:18.000 085 21261.68 449.50 43090.36 48052.58 2021-03-26 09:29:19.000 085 21261.76 449.55 43090.43 48052.57 2021-03-26 09:29:20.000 085 21261.74 449.61 43090.44 48052.57 2021-03-26 09:29:21.000 085 21261.75 449.48 43090.45 48052.59 2021-03-26 09:29:22.000 085 21261.72 449.49 43090.43 48052.58 2021-03-26 09:29:23.000 085 21261.77 449.49 43090.40 48052.58 2021-03-26 09:29:24.000 085 21261.80 449.45 43090.42 48052.60 2021-03-26 09:29:25.000 085 21261.81 449.42 43090.44 48052.59 2021-03-26 09:29:26.000 085 21261.86 449.47 43090.34 48052.56 2021-03-26 09:29:27.000 085 21261.89 449.57 43090.41 48052.57 2021-03-26 09:29:28.000 085 21261.88 449.58 43090.36 48052.56 2021-03-26 09:29:29.000 085 21261.94 449.52 43090.33 48052.56 2021-03-26 09:29:30.000 085 21261.94 449.54 43090.33 48052.55 2021-03-26 09:29:31.000 085 21261.89 449.59 43090.33 48052.53 2021-03-26 09:29:32.000 085 21261.92 449.63 43090.26 48052.50 2021-03-26 09:29:33.000 085 21261.93 449.55 43090.22 48052.46 2021-03-26 09:29:34.000 085 21261.96 449.55 43090.21 48052.46 2021-03-26 09:29:35.000 085 21261.96 449.52 43090.23 48052.47 2021-03-26 09:29:36.000 085 21261.95 449.54 43090.23 48052.47 2021-03-26 09:29:37.000 085 21261.94 449.55 43090.19 48052.47 2021-03-26 09:29:38.000 085 21261.93 449.55 43090.22 48052.47 2021-03-26 09:29:39.000 085 21261.96 449.45 43090.27 48052.49 2021-03-26 09:29:40.000 085 21261.90 449.44 43090.29 48052.50 2021-03-26 09:29:41.000 085 21261.85 449.41 43090.29 48052.50 2021-03-26 09:29:42.000 085 21261.93 449.52 43090.23 48052.49 2021-03-26 09:29:43.000 085 21261.93 449.47 43090.21 48052.48 2021-03-26 09:29:44.000 085 21261.93 449.38 43090.19 48052.48 2021-03-26 09:29:45.000 085 21261.92 449.38 43090.21 48052.49 2021-03-26 09:29:46.000 085 21261.87 449.43 43090.23 48052.47 2021-03-26 09:29:47.000 085 21261.84 449.44 43090.23 48052.48 2021-03-26 09:29:48.000 085 21261.87 449.39 43090.21 48052.47 2021-03-26 09:29:49.000 085 21261.86 449.51 43090.21 48052.48 2021-03-26 09:29:50.000 085 21261.86 449.51 43090.23 48052.46 2021-03-26 09:29:51.000 085 21261.89 449.49 43090.26 48052.44 2021-03-26 09:29:52.000 085 21261.84 449.46 43090.21 48052.47 2021-03-26 09:29:53.000 085 21261.85 449.34 43090.21 48052.46 2021-03-26 09:29:54.000 085 21261.90 449.35 43090.20 48052.45 2021-03-26 09:29:55.000 085 21261.91 449.38 43090.13 48052.48 2021-03-26 09:29:56.000 085 21261.90 449.30 43090.22 48052.50 2021-03-26 09:29:57.000 085 21261.89 449.25 43090.27 48052.50 2021-03-26 09:29:58.000 085 21261.84 449.33 43090.31 48052.52 2021-03-26 09:29:59.000 085 21261.83 449.29 43090.27 48052.51 2021-03-26 09:30:00.000 085 21261.83 449.28 43090.27 48052.51 2021-03-26 09:30:01.000 085 21261.85 449.23 43090.37 48052.54 2021-03-26 09:30:02.000 085 21261.81 449.26 43090.36 48052.55 2021-03-26 09:30:03.000 085 21261.79 449.22 43090.34 48052.56 2021-03-26 09:30:04.000 085 21261.77 449.26 43090.35 48052.56 2021-03-26 09:30:05.000 085 21261.74 449.27 43090.40 48052.55 2021-03-26 09:30:06.000 085 21261.75 449.25 43090.36 48052.52 2021-03-26 09:30:07.000 085 21261.71 449.28 43090.34 48052.49 2021-03-26 09:30:08.000 085 21261.70 449.31 43090.30 48052.48 2021-03-26 09:30:09.000 085 21261.65 449.29 43090.29 48052.44 2021-03-26 09:30:10.000 085 21261.61 449.33 43090.27 48052.43 2021-03-26 09:30:11.000 085 21261.55 449.39 43090.27 48052.41 2021-03-26 09:30:12.000 085 21261.56 449.36 43090.33 48052.39 2021-03-26 09:30:13.000 085 21261.54 449.34 43090.27 48052.36 2021-03-26 09:30:14.000 085 21261.51 449.30 43090.23 48052.36 2021-03-26 09:30:15.000 085 21261.49 449.34 43090.21 48052.33 2021-03-26 09:30:16.000 085 21261.51 449.32 43090.24 48052.31 2021-03-26 09:30:17.000 085 21261.47 449.30 43090.21 48052.33 2021-03-26 09:30:18.000 085 21261.47 449.30 43090.21 48052.32 2021-03-26 09:30:19.000 085 21261.47 449.32 43090.21 48052.32 2021-03-26 09:30:20.000 085 21261.55 449.30 43090.25 48052.35 2021-03-26 09:30:21.000 085 21261.53 449.27 43090.23 48052.33 2021-03-26 09:30:22.000 085 21261.54 449.32 43090.31 48052.34 2021-03-26 09:30:23.000 085 21261.49 449.32 43090.23 48052.34 2021-03-26 09:30:24.000 085 21261.50 449.30 43090.27 48052.35 2021-03-26 09:30:25.000 085 21261.49 449.30 43090.29 48052.35 2021-03-26 09:30:26.000 085 21261.46 449.23 43090.26 48052.35 2021-03-26 09:30:27.000 085 21261.34 449.27 43090.29 48052.35 2021-03-26 09:30:28.000 085 21261.38 449.25 43090.27 48052.34 2021-03-26 09:30:29.000 085 21261.41 449.23 43090.31 48052.36 2021-03-26 09:30:30.000 085 21261.39 449.25 43090.33 48052.35 2021-03-26 09:30:31.000 085 21261.45 449.16 43090.33 48052.34 2021-03-26 09:30:32.000 085 21261.47 449.14 43090.34 48052.36 2021-03-26 09:30:33.000 085 21261.36 449.18 43090.33 48052.35 2021-03-26 09:30:34.000 085 21261.28 449.20 43090.26 48052.26 2021-03-26 09:30:35.000 085 21261.18 449.28 43090.21 48052.21 2021-03-26 09:30:36.000 085 21261.07 449.26 43090.15 48052.11 2021-03-26 09:30:37.000 085 21261.08 449.28 43090.16 48052.08 2021-03-26 09:30:38.000 085 21261.13 449.38 43090.08 48052.04 2021-03-26 09:30:39.000 085 21261.11 449.30 43090.04 48052.02 2021-03-26 09:30:40.000 085 21261.05 449.31 43090.06 48051.96 2021-03-26 09:30:41.000 085 21261.06 449.30 43090.06 48051.95 2021-03-26 09:30:42.000 085 21260.98 449.29 43090.01 48051.94 2021-03-26 09:30:43.000 085 21260.98 449.41 43090.00 48051.91 2021-03-26 09:30:44.000 085 21260.99 449.50 43089.91 48051.85 2021-03-26 09:30:45.000 085 21261.03 449.57 43089.86 48051.76 2021-03-26 09:30:46.000 085 21261.00 449.53 43089.81 48051.72 2021-03-26 09:30:47.000 085 21261.06 449.56 43089.75 48051.69 2021-03-26 09:30:48.000 085 21261.02 449.52 43089.79 48051.68 2021-03-26 09:30:49.000 085 21260.93 449.44 43089.78 48051.66 2021-03-26 09:30:50.000 085 21260.94 449.41 43089.77 48051.65 2021-03-26 09:30:51.000 085 21260.95 449.47 43089.78 48051.65 2021-03-26 09:30:52.000 085 21260.91 449.41 43089.75 48051.62 2021-03-26 09:30:53.000 085 21260.88 449.54 43089.73 48051.58 2021-03-26 09:30:54.000 085 21260.89 449.57 43089.66 48051.54 2021-03-26 09:30:55.000 085 21260.86 449.63 43089.67 48051.51 2021-03-26 09:30:56.000 085 21260.84 449.56 43089.61 48051.46 2021-03-26 09:30:57.000 085 21260.83 449.43 43089.60 48051.42 2021-03-26 09:30:58.000 085 21260.81 449.42 43089.59 48051.41 2021-03-26 09:30:59.000 085 21260.79 449.42 43089.55 48051.39 2021-03-26 09:31:00.000 085 21260.70 449.47 43089.55 48051.34 2021-03-26 09:31:01.000 085 21260.66 449.48 43089.51 48051.32 2021-03-26 09:31:02.000 085 21260.62 449.52 43089.47 48051.28 2021-03-26 09:31:03.000 085 21260.65 449.42 43089.51 48051.28 2021-03-26 09:31:04.000 085 21260.66 449.46 43089.48 48051.25 2021-03-26 09:31:05.000 085 21260.63 449.57 43089.49 48051.27 2021-03-26 09:31:06.000 085 21260.65 449.57 43089.51 48051.27 2021-03-26 09:31:07.000 085 21260.69 449.51 43089.54 48051.26 2021-03-26 09:31:08.000 085 21260.71 449.41 43089.57 48051.31 2021-03-26 09:31:09.000 085 21260.72 449.35 43089.57 48051.31 2021-03-26 09:31:10.000 085 21260.71 449.29 43089.54 48051.33 2021-03-26 09:31:11.000 085 21260.77 449.25 43089.50 48051.34 2021-03-26 09:31:12.000 085 21260.79 449.17 43089.52 48051.37 2021-03-26 09:31:13.000 085 21260.78 449.18 43089.63 48051.40 2021-03-26 09:31:14.000 085 21260.77 449.18 43089.64 48051.44 2021-03-26 09:31:15.000 085 21260.80 449.13 43089.70 48051.46 2021-03-26 09:31:16.000 085 21260.84 449.03 43089.71 48051.51 2021-03-26 09:31:17.000 085 21260.87 449.01 43089.74 48051.54 2021-03-26 09:31:18.000 085 21260.86 448.98 43089.81 48051.59 2021-03-26 09:31:19.000 085 21260.89 448.89 43089.81 48051.63 2021-03-26 09:31:20.000 085 21260.89 448.82 43089.86 48051.67 2021-03-26 09:31:21.000 085 21260.92 448.69 43089.96 48051.70 2021-03-26 09:31:22.000 085 21260.85 448.61 43089.98 48051.77 2021-03-26 09:31:23.000 085 21260.87 448.69 43090.01 48051.81 2021-03-26 09:31:24.000 085 21260.93 448.68 43090.07 48051.86 2021-03-26 09:31:25.000 085 21260.91 448.65 43090.13 48051.89 2021-03-26 09:31:26.000 085 21260.91 448.60 43090.13 48051.92 2021-03-26 09:31:27.000 085 21260.89 448.61 43090.10 48051.93 2021-03-26 09:31:28.000 085 21260.91 448.62 43090.09 48051.93 2021-03-26 09:31:29.000 085 21260.90 448.54 43090.08 48051.93 2021-03-26 09:31:30.000 085 21260.89 448.53 43090.13 48051.94 2021-03-26 09:31:31.000 085 21260.93 448.55 43090.15 48051.94 2021-03-26 09:31:32.000 085 21260.91 448.56 43090.13 48051.95 2021-03-26 09:31:33.000 085 21260.89 448.50 43090.13 48051.96 2021-03-26 09:31:34.000 085 21260.92 448.46 43090.21 48051.95 2021-03-26 09:31:35.000 085 21260.88 448.45 43090.15 48051.95 2021-03-26 09:31:36.000 085 21260.89 448.42 43090.13 48051.93 2021-03-26 09:31:37.000 085 21260.90 448.42 43090.13 48051.95 2021-03-26 09:31:38.000 085 21260.95 448.39 43090.12 48051.95 2021-03-26 09:31:39.000 085 21260.93 448.28 43090.12 48051.94 2021-03-26 09:31:40.000 085 21260.92 448.33 43090.15 48051.92 2021-03-26 09:31:41.000 085 21260.90 448.31 43090.12 48051.91 2021-03-26 09:31:42.000 085 21260.93 448.28 43090.05 48051.90 2021-03-26 09:31:43.000 085 21260.93 448.30 43090.07 48051.87 2021-03-26 09:31:44.000 085 21260.94 448.29 43090.08 48051.89 2021-03-26 09:31:45.000 085 21260.91 448.33 43090.11 48051.90 2021-03-26 09:31:46.000 085 21260.92 448.33 43090.13 48051.89 2021-03-26 09:31:47.000 085 21260.92 448.23 43090.10 48051.89 2021-03-26 09:31:48.000 085 21260.87 448.32 43090.12 48051.89 2021-03-26 09:31:49.000 085 21260.81 448.27 43090.09 48051.88 2021-03-26 09:31:50.000 085 21260.82 448.25 43090.09 48051.90 2021-03-26 09:31:51.000 085 21260.88 448.21 43090.10 48051.87 2021-03-26 09:31:52.000 085 21260.86 448.22 43090.07 48051.89 2021-03-26 09:31:53.000 085 21260.89 448.18 43090.09 48051.87 2021-03-26 09:31:54.000 085 21260.89 448.21 43090.08 48051.85 2021-03-26 09:31:55.000 085 21260.91 448.17 43090.08 48051.85 2021-03-26 09:31:56.000 085 21260.87 448.29 43090.06 48051.87 2021-03-26 09:31:57.000 085 21260.82 448.32 43090.04 48051.84 2021-03-26 09:31:58.000 085 21260.82 448.46 43090.00 48051.81 2021-03-26 09:31:59.000 085 21260.83 448.55 43090.00 48051.77 2021-03-26 09:32:00.000 085 21260.78 448.61 43089.92 48051.73 2021-03-26 09:32:01.000 085 21260.82 448.65 43089.90 48051.70 2021-03-26 09:32:02.000 085 21260.83 448.73 43089.91 48051.67 2021-03-26 09:32:03.000 085 21260.78 448.70 43089.82 48051.66 2021-03-26 09:32:04.000 085 21260.77 448.70 43089.79 48051.66 2021-03-26 09:32:05.000 085 21260.78 448.72 43089.86 48051.65 2021-03-26 09:32:06.000 085 21260.79 448.74 43089.89 48051.66 2021-03-26 09:32:07.000 085 21260.86 448.75 43089.90 48051.66 2021-03-26 09:32:08.000 085 21260.87 448.78 43089.87 48051.66 2021-03-26 09:32:09.000 085 21260.79 448.83 43089.89 48051.65 2021-03-26 09:32:10.000 085 21260.78 448.74 43089.89 48051.66 2021-03-26 09:32:11.000 085 21260.78 448.74 43089.91 48051.67 2021-03-26 09:32:12.000 085 21260.75 448.75 43089.89 48051.64 2021-03-26 09:32:13.000 085 21260.71 448.73 43089.90 48051.63 2021-03-26 09:32:14.000 085 21260.66 448.77 43089.85 48051.63 2021-03-26 09:32:15.000 085 21260.63 448.67 43089.84 48051.61 2021-03-26 09:32:16.000 085 21260.58 448.66 43089.83 48051.58 2021-03-26 09:32:17.000 085 21260.53 448.67 43089.86 48051.57 2021-03-26 09:32:18.000 085 21260.47 448.66 43089.86 48051.57 2021-03-26 09:32:19.000 085 21260.38 448.55 43089.84 48051.52 2021-03-26 09:32:20.000 085 21260.29 448.56 43089.79 48051.49 2021-03-26 09:32:21.000 085 21260.31 448.60 43089.89 48051.44 2021-03-26 09:32:22.000 085 21260.30 448.54 43089.84 48051.41 2021-03-26 09:32:23.000 085 21260.23 448.54 43089.84 48051.40 2021-03-26 09:32:24.000 085 21260.21 448.45 43089.83 48051.36 2021-03-26 09:32:25.000 085 21260.22 448.38 43089.86 48051.36 2021-03-26 09:32:26.000 085 21260.22 448.47 43089.80 48051.33 2021-03-26 09:32:27.000 085 21260.16 448.51 43089.78 48051.33 2021-03-26 09:32:28.000 085 21260.14 448.49 43089.82 48051.31 2021-03-26 09:32:29.000 085 21260.16 448.56 43089.81 48051.31 2021-03-26 09:32:30.000 085 21260.17 448.58 43089.79 48051.32 2021-03-26 09:32:31.000 085 21260.27 448.50 43089.80 48051.33 2021-03-26 09:32:32.000 085 21260.28 448.48 43089.81 48051.33 2021-03-26 09:32:33.000 085 21260.28 448.49 43089.80 48051.34 2021-03-26 09:32:34.000 085 21260.32 448.49 43089.77 48051.39 2021-03-26 09:32:35.000 085 21260.39 448.49 43089.82 48051.42 2021-03-26 09:32:36.000 085 21260.41 448.51 43089.84 48051.46 2021-03-26 09:32:37.000 085 21260.49 448.47 43089.85 48051.48 2021-03-26 09:32:38.000 085 21260.49 448.47 43089.84 48051.50 2021-03-26 09:32:39.000 085 21260.47 448.39 43089.92 48051.52 2021-03-26 09:32:40.000 085 21260.46 448.41 43089.89 48051.53 2021-03-26 09:32:41.000 085 21260.49 448.48 43089.89 48051.55 2021-03-26 09:32:42.000 085 21260.47 448.43 43089.91 48051.54 2021-03-26 09:32:43.000 085 21260.46 448.38 43089.92 48051.56 2021-03-26 09:32:44.000 085 21260.50 448.51 43089.92 48051.57 2021-03-26 09:32:45.000 085 21260.42 448.50 43089.93 48051.58 2021-03-26 09:32:46.000 085 21260.40 448.51 43089.89 48051.56 2021-03-26 09:32:47.000 085 21260.41 448.50 43089.92 48051.57 2021-03-26 09:32:48.000 085 21260.39 448.59 43089.95 48051.54 2021-03-26 09:32:49.000 085 21260.40 448.65 43089.92 48051.53 2021-03-26 09:32:50.000 085 21260.38 448.74 43089.84 48051.54 2021-03-26 09:32:51.000 085 21260.39 448.80 43089.87 48051.48 2021-03-26 09:32:52.000 085 21260.42 448.82 43089.86 48051.45 2021-03-26 09:32:53.000 085 21260.36 448.86 43089.79 48051.44 2021-03-26 09:32:54.000 085 21260.32 448.77 43089.81 48051.41 2021-03-26 09:32:55.000 085 21260.27 448.79 43089.77 48051.36 2021-03-26 09:32:56.000 085 21260.24 448.87 43089.79 48051.37 2021-03-26 09:32:57.000 085 21260.21 448.78 43089.82 48051.32 2021-03-26 09:32:58.000 085 21260.10 448.74 43089.77 48051.31 2021-03-26 09:32:59.000 085 21260.09 448.76 43089.81 48051.29 2021-03-26 09:33:00.000 085 21260.07 448.72 43089.81 48051.27 2021-03-26 09:33:01.000 085 21260.06 448.66 43089.82 48051.31 2021-03-26 09:33:02.000 085 21260.04 448.61 43089.82 48051.29 2021-03-26 09:33:03.000 085 21260.06 448.52 43089.82 48051.28 2021-03-26 09:33:04.000 085 21260.00 448.51 43089.82 48051.29 2021-03-26 09:33:05.000 085 21260.00 448.44 43089.87 48051.29 2021-03-26 09:33:06.000 085 21260.01 448.33 43089.86 48051.33 2021-03-26 09:33:07.000 085 21260.08 448.40 43089.89 48051.31 2021-03-26 09:33:08.000 085 21260.05 448.35 43089.89 48051.35 2021-03-26 09:33:09.000 085 21260.12 448.34 43089.86 48051.36 2021-03-26 09:33:10.000 085 21260.18 448.36 43089.89 48051.39 2021-03-26 09:33:11.000 085 21260.25 448.40 43089.87 48051.40 2021-03-26 09:33:12.000 085 21260.39 448.40 43089.89 48051.44 2021-03-26 09:33:13.000 085 21260.46 448.33 43089.91 48051.46 2021-03-26 09:33:14.000 085 21260.41 448.39 43089.81 48051.48 2021-03-26 09:33:15.000 085 21260.53 448.42 43089.83 48051.48 2021-03-26 09:33:16.000 085 21260.55 448.48 43089.82 48051.49 2021-03-26 09:33:17.000 085 21260.58 448.51 43089.86 48051.53 2021-03-26 09:33:18.000 085 21260.65 448.61 43089.80 48051.51 2021-03-26 09:33:19.000 085 21260.56 448.58 43089.82 48051.52 2021-03-26 09:33:20.000 085 21260.61 448.55 43089.81 48051.52 2021-03-26 09:33:21.000 085 21260.62 448.61 43089.79 48051.51 2021-03-26 09:33:22.000 085 21260.51 448.71 43089.86 48051.49 2021-03-26 09:33:23.000 085 21260.45 448.75 43089.81 48051.47 2021-03-26 09:33:24.000 085 21260.39 448.80 43089.78 48051.43 2021-03-26 09:33:25.000 085 21260.41 448.85 43089.75 48051.41 2021-03-26 09:33:26.000 085 21260.32 448.94 43089.75 48051.32 2021-03-26 09:33:27.000 085 21260.20 448.96 43089.70 48051.25 2021-03-26 09:33:28.000 085 21260.21 449.03 43089.65 48051.17 2021-03-26 09:33:29.000 085 21260.17 449.10 43089.61 48051.09 2021-03-26 09:33:30.000 085 21260.06 449.12 43089.54 48051.01 2021-03-26 09:33:31.000 085 21260.03 449.16 43089.54 48050.94 2021-03-26 09:33:32.000 085 21259.96 449.17 43089.47 48050.92 2021-03-26 09:33:33.000 085 21259.94 449.17 43089.45 48050.89 2021-03-26 09:33:34.000 085 21259.93 449.19 43089.44 48050.85 2021-03-26 09:33:35.000 085 21259.87 449.21 43089.37 48050.80 2021-03-26 09:33:36.000 085 21259.86 449.14 43089.35 48050.80 2021-03-26 09:33:37.000 085 21259.91 449.18 43089.32 48050.76 2021-03-26 09:33:38.000 085 21259.89 449.20 43089.27 48050.73 2021-03-26 09:33:39.000 085 21259.91 449.23 43089.25 48050.69 2021-03-26 09:33:40.000 085 21259.91 449.24 43089.24 48050.69 2021-03-26 09:33:41.000 085 21259.92 449.18 43089.20 48050.70 2021-03-26 09:33:42.000 085 21259.91 449.17 43089.20 48050.69 2021-03-26 09:33:43.000 085 21259.90 449.14 43089.24 48050.69 2021-03-26 09:33:44.000 085 21259.91 449.15 43089.18 48050.66 2021-03-26 09:33:45.000 085 21259.87 449.28 43089.09 48050.61 2021-03-26 09:33:46.000 085 21259.82 449.39 43089.04 48050.54 2021-03-26 09:33:47.000 085 21259.78 449.47 43089.00 48050.46 2021-03-26 09:33:48.000 085 21259.80 449.58 43088.91 48050.41 2021-03-26 09:33:49.000 085 21259.78 449.64 43088.77 48050.32 2021-03-26 09:33:50.000 085 21259.77 449.67 43088.70 48050.25 2021-03-26 09:33:51.000 085 21259.79 449.69 43088.65 48050.21 2021-03-26 09:33:52.000 085 21259.79 449.75 43088.65 48050.17 2021-03-26 09:33:53.000 085 21259.80 449.72 43088.58 48050.15 2021-03-26 09:33:54.000 085 21259.78 449.72 43088.57 48050.11 2021-03-26 09:33:55.000 085 21259.74 449.74 43088.58 48050.10 2021-03-26 09:33:56.000 085 21259.74 449.77 43088.59 48050.10 2021-03-26 09:33:57.000 085 21259.75 449.79 43088.58 48050.06 2021-03-26 09:33:58.000 085 21259.80 449.83 43088.58 48050.09 2021-03-26 09:33:59.000 085 21259.78 449.84 43088.53 48050.06 2021-03-26 09:34:00.000 085 21259.78 449.89 43088.51 48050.04 2021-03-26 09:34:01.000 085 21259.82 450.02 43088.48 48050.03 2021-03-26 09:34:02.000 085 21259.83 450.10 43088.51 48050.04 2021-03-26 09:34:03.000 085 21259.81 450.08 43088.48 48050.02 2021-03-26 09:34:04.000 085 21259.74 449.96 43088.51 48050.02 2021-03-26 09:34:05.000 085 21259.73 449.98 43088.48 48050.03 2021-03-26 09:34:06.000 085 21259.76 449.95 43088.45 48050.05 2021-03-26 09:34:07.000 085 21259.72 449.97 43088.56 48050.06 2021-03-26 09:34:08.000 085 21259.73 450.02 43088.67 48050.07 2021-03-26 09:34:09.000 085 21259.73 449.90 43088.66 48050.10 2021-03-26 09:34:10.000 085 21259.65 449.93 43088.63 48050.10 2021-03-26 09:34:11.000 085 21259.63 450.01 43088.64 48050.11 2021-03-26 09:34:12.000 085 21259.60 449.97 43088.65 48050.07 2021-03-26 09:34:13.000 085 21259.58 449.88 43088.74 48050.08 2021-03-26 09:34:14.000 085 21259.60 449.77 43088.71 48050.07 2021-03-26 09:34:15.000 085 21259.58 449.69 43088.74 48050.09 2021-03-26 09:34:16.000 085 21259.57 449.69 43088.78 48050.12 2021-03-26 09:34:17.000 085 21259.57 449.62 43088.84 48050.16 2021-03-26 09:34:18.000 085 21259.54 449.61 43088.84 48050.22 2021-03-26 09:34:19.000 085 21259.57 449.62 43088.86 48050.29 2021-03-26 09:34:20.000 085 21259.63 449.56 43088.93 48050.30 2021-03-26 09:34:21.000 085 21259.68 449.54 43088.97 48050.34 2021-03-26 09:34:22.000 085 21259.70 449.50 43089.02 48050.40 2021-03-26 09:34:23.000 085 21259.72 449.43 43089.07 48050.44 2021-03-26 09:34:24.000 085 21259.74 449.50 43089.03 48050.45 2021-03-26 09:34:25.000 085 21259.72 449.57 43088.97 48050.46 2021-03-26 09:34:26.000 085 21259.70 449.54 43089.00 48050.47 2021-03-26 09:34:27.000 085 21259.72 449.57 43089.02 48050.48 2021-03-26 09:34:28.000 085 21259.75 449.58 43089.03 48050.47 2021-03-26 09:34:29.000 085 21259.73 449.55 43089.02 48050.46 2021-03-26 09:34:30.000 085 21259.74 449.60 43089.07 48050.48 2021-03-26 09:34:31.000 085 21259.74 449.53 43089.11 48050.50 2021-03-26 09:34:32.000 085 21259.75 449.52 43089.11 48050.52 2021-03-26 09:34:33.000 085 21259.74 449.53 43089.14 48050.53 2021-03-26 09:34:34.000 085 21259.76 449.47 43089.16 48050.53 2021-03-26 09:34:35.000 085 21259.75 449.48 43089.24 48050.56 2021-03-26 09:34:36.000 085 21259.79 449.52 43089.19 48050.57 2021-03-26 09:34:37.000 085 21259.75 449.43 43089.16 48050.61 2021-03-26 09:34:38.000 085 21259.79 449.38 43089.18 48050.61 2021-03-26 09:34:39.000 085 21259.84 449.37 43089.26 48050.66 2021-03-26 09:34:40.000 085 21259.74 449.33 43089.28 48050.67 2021-03-26 09:34:41.000 085 21259.78 449.33 43089.32 48050.70 2021-03-26 09:34:42.000 085 21259.75 449.28 43089.39 48050.68 2021-03-26 09:34:43.000 085 21259.73 449.25 43089.37 48050.72 2021-03-26 09:34:44.000 085 21259.72 449.25 43089.33 48050.73 2021-03-26 09:34:45.000 085 21259.73 449.20 43089.33 48050.74 2021-03-26 09:34:46.000 085 21259.72 449.17 43089.37 48050.76 2021-03-26 09:34:47.000 085 21259.68 449.16 43089.41 48050.76 2021-03-26 09:34:48.000 085 21259.68 449.11 43089.50 48050.78 2021-03-26 09:34:49.000 085 21259.67 449.04 43089.47 48050.80 2021-03-26 09:34:50.000 085 21259.58 449.09 43089.50 48050.79 2021-03-26 09:34:51.000 085 21259.55 449.03 43089.43 48050.78 2021-03-26 09:34:52.000 085 21259.51 448.95 43089.45 48050.78 2021-03-26 09:34:53.000 085 21259.55 449.00 43089.51 48050.80 2021-03-26 09:34:54.000 085 21259.53 449.02 43089.51 48050.80 2021-03-26 09:34:55.000 085 21259.54 449.00 43089.48 48050.80 2021-03-26 09:34:56.000 085 21259.50 448.94 43089.53 48050.79 2021-03-26 09:34:57.000 085 21259.54 448.91 43089.59 48050.78 2021-03-26 09:34:58.000 085 21259.51 448.87 43089.57 48050.78 2021-03-26 09:34:59.000 085 21259.44 448.88 43089.55 48050.77 2021-03-26 09:35:00.000 085 21259.43 448.89 43089.51 48050.76 2021-03-26 09:35:01.000 085 21259.44 448.89 43089.49 48050.77 2021-03-26 09:35:02.000 085 21259.43 448.87 43089.50 48050.77 2021-03-26 09:35:03.000 085 21259.42 448.93 43089.45 48050.76 2021-03-26 09:35:04.000 085 21259.42 448.95 43089.51 48050.73 2021-03-26 09:35:05.000 085 21259.38 448.94 43089.59 48050.72 2021-03-26 09:35:06.000 085 21259.36 448.94 43089.48 48050.70 2021-03-26 09:35:07.000 085 21259.40 448.95 43089.49 48050.70 2021-03-26 09:35:08.000 085 21259.36 448.89 43089.51 48050.71 2021-03-26 09:35:09.000 085 21259.36 448.85 43089.58 48050.72 2021-03-26 09:35:10.000 085 21259.35 448.90 43089.57 48050.72 2021-03-26 09:35:11.000 085 21259.34 448.92 43089.59 48050.75 2021-03-26 09:35:12.000 085 21259.44 448.96 43089.57 48050.76 2021-03-26 09:35:13.000 085 21259.44 448.97 43089.52 48050.75 2021-03-26 09:35:14.000 085 21259.45 448.98 43089.49 48050.76 2021-03-26 09:35:15.000 085 21259.41 448.91 43089.52 48050.75 2021-03-26 09:35:16.000 085 21259.49 448.85 43089.52 48050.77 2021-03-26 09:35:17.000 085 21259.50 448.88 43089.49 48050.77 2021-03-26 09:35:18.000 085 21259.50 448.85 43089.50 48050.80 2021-03-26 09:35:19.000 085 21259.50 448.81 43089.46 48050.78 2021-03-26 09:35:20.000 085 21259.51 448.81 43089.49 48050.77 2021-03-26 09:35:21.000 085 21259.56 448.70 43089.47 48050.78 2021-03-26 09:35:22.000 085 21259.54 448.72 43089.50 48050.79 2021-03-26 09:35:23.000 085 21259.53 448.73 43089.52 48050.82 2021-03-26 09:35:24.000 085 21259.55 448.70 43089.60 48050.83 2021-03-26 09:35:25.000 085 21259.53 448.67 43089.61 48050.85 2021-03-26 09:35:26.000 085 21259.59 448.63 43089.61 48050.86 2021-03-26 09:35:27.000 085 21259.60 448.63 43089.60 48050.87 2021-03-26 09:35:28.000 085 21259.60 448.73 43089.65 48050.87 2021-03-26 09:35:29.000 085 21259.58 448.84 43089.58 48050.84 2021-03-26 09:35:30.000 085 21259.59 448.86 43089.50 48050.80 2021-03-26 09:35:31.000 085 21259.55 448.84 43089.50 48050.78 2021-03-26 09:35:32.000 085 21259.61 448.86 43089.45 48050.76 2021-03-26 09:35:33.000 085 21259.63 448.83 43089.40 48050.72 2021-03-26 09:35:34.000 085 21259.61 448.86 43089.38 48050.71 2021-03-26 09:35:35.000 085 21259.61 448.94 43089.37 48050.69 2021-03-26 09:35:36.000 085 21259.61 448.85 43089.37 48050.68 2021-03-26 09:35:37.000 085 21259.63 448.83 43089.32 48050.66 2021-03-26 09:35:38.000 085 21259.63 448.89 43089.30 48050.66 2021-03-26 09:35:39.000 085 21259.62 448.95 43089.31 48050.66 2021-03-26 09:35:40.000 085 21259.64 448.90 43089.28 48050.66 2021-03-26 09:35:41.000 085 21259.66 449.01 43089.31 48050.67 2021-03-26 09:35:42.000 085 21259.58 448.95 43089.33 48050.64 2021-03-26 09:35:43.000 085 21259.55 448.96 43089.28 48050.66 2021-03-26 09:35:44.000 085 21259.59 448.85 43089.33 48050.63 2021-03-26 09:35:45.000 085 21259.59 448.80 43089.33 48050.62 2021-03-26 09:35:46.000 085 21259.54 448.77 43089.33 48050.63 2021-03-26 09:35:47.000 085 21259.47 448.82 43089.28 48050.61 2021-03-26 09:35:48.000 085 21259.44 448.81 43089.32 48050.61 2021-03-26 09:35:49.000 085 21259.47 448.82 43089.35 48050.61 2021-03-26 09:35:50.000 085 21259.39 448.77 43089.40 48050.64 2021-03-26 09:35:51.000 085 21259.42 448.73 43089.41 48050.65 2021-03-26 09:35:52.000 085 21259.42 448.75 43089.46 48050.66 2021-03-26 09:35:53.000 085 21259.40 448.78 43089.45 48050.67 2021-03-26 09:35:54.000 085 21259.44 448.78 43089.40 48050.69 2021-03-26 09:35:55.000 085 21259.37 448.82 43089.38 48050.72 2021-03-26 09:35:56.000 085 21259.41 448.80 43089.46 48050.72 2021-03-26 09:35:57.000 085 21259.47 448.80 43089.45 48050.72 2021-03-26 09:35:58.000 085 21259.47 448.83 43089.45 48050.74 2021-03-26 09:35:59.000 085 21259.50 448.88 43089.49 48050.76 2021-03-26 09:36:00.000 085 21259.51 448.84 43089.52 48050.74 2021-03-26 09:36:01.000 085 21259.54 448.93 43089.51 48050.76 2021-03-26 09:36:02.000 085 21259.55 448.99 43089.45 48050.75 2021-03-26 09:36:03.000 085 21259.51 448.95 43089.47 48050.75 2021-03-26 09:36:04.000 085 21259.49 449.03 43089.49 48050.73 2021-03-26 09:36:05.000 085 21259.45 449.02 43089.49 48050.75 2021-03-26 09:36:06.000 085 21259.49 449.03 43089.51 48050.75 2021-03-26 09:36:07.000 085 21259.42 449.10 43089.56 48050.74 2021-03-26 09:36:08.000 085 21259.35 449.11 43089.51 48050.73 2021-03-26 09:36:09.000 085 21259.29 449.12 43089.52 48050.71 2021-03-26 09:36:10.000 085 21259.22 449.10 43089.47 48050.71 2021-03-26 09:36:11.000 085 21259.23 449.04 43089.49 48050.65 2021-03-26 09:36:12.000 085 21259.25 449.07 43089.49 48050.63 2021-03-26 09:36:13.000 085 21259.12 449.13 43089.53 48050.59 2021-03-26 09:36:14.000 085 21259.03 449.12 43089.48 48050.56 2021-03-26 09:36:15.000 085 21258.95 449.10 43089.45 48050.54 2021-03-26 09:36:16.000 085 21259.01 449.10 43089.48 48050.49 2021-03-26 09:36:17.000 085 21258.95 449.15 43089.52 48050.46 2021-03-26 09:36:18.000 085 21258.88 449.12 43089.47 48050.45 2021-03-26 09:36:19.000 085 21258.92 449.15 43089.42 48050.45 2021-03-26 09:36:20.000 085 21258.87 449.11 43089.36 48050.43 2021-03-26 09:36:21.000 085 21258.88 449.13 43089.36 48050.42 2021-03-26 09:36:22.000 085 21258.93 449.14 43089.35 48050.43 2021-03-26 09:36:23.000 085 21258.92 449.19 43089.31 48050.39 2021-03-26 09:36:24.000 085 21258.94 449.23 43089.32 48050.41 2021-03-26 09:36:25.000 085 21258.91 449.22 43089.32 48050.40 2021-03-26 09:36:26.000 085 21258.95 449.14 43089.32 48050.41 2021-03-26 09:36:27.000 085 21259.00 449.17 43089.33 48050.41 2021-03-26 09:36:28.000 085 21259.04 449.15 43089.35 48050.43 2021-03-26 09:36:29.000 085 21259.03 449.15 43089.42 48050.42 2021-03-26 09:36:30.000 085 21259.02 449.09 43089.40 48050.43 2021-03-26 09:36:31.000 085 21259.03 449.12 43089.35 48050.43 2021-03-26 09:36:32.000 085 21259.01 449.08 43089.37 48050.46 2021-03-26 09:36:33.000 085 21259.00 449.07 43089.33 48050.45 2021-03-26 09:36:34.000 085 21259.03 449.08 43089.35 48050.45 2021-03-26 09:36:35.000 085 21259.05 449.13 43089.33 48050.47 2021-03-26 09:36:36.000 085 21259.07 449.10 43089.31 48050.46 2021-03-26 09:36:37.000 085 21259.05 449.07 43089.32 48050.47 2021-03-26 09:36:38.000 085 21259.12 449.16 43089.30 48050.50 2021-03-26 09:36:39.000 085 21259.20 449.24 43089.30 48050.49 2021-03-26 09:36:40.000 085 21259.22 449.22 43089.32 48050.50 2021-03-26 09:36:41.000 085 21259.16 449.27 43089.23 48050.45 2021-03-26 09:36:42.000 085 21259.08 449.43 43089.16 48050.35 2021-03-26 09:36:43.000 085 21259.07 449.48 43089.07 48050.27 2021-03-26 09:36:44.000 085 21258.99 449.52 43089.02 48050.22 2021-03-26 09:36:45.000 085 21258.99 449.46 43089.00 48050.19 2021-03-26 09:36:46.000 085 21258.99 449.48 43089.00 48050.12 2021-03-26 09:36:47.000 085 21259.04 449.53 43089.01 48050.11 2021-03-26 09:36:48.000 085 21258.94 449.58 43088.97 48050.09 2021-03-26 09:36:49.000 085 21258.94 449.47 43088.97 48050.07 2021-03-26 09:36:50.000 085 21258.96 449.53 43088.97 48050.05 2021-03-26 09:36:51.000 085 21258.88 449.60 43088.99 48050.02 2021-03-26 09:36:52.000 085 21258.85 449.59 43088.97 48050.00 2021-03-26 09:36:53.000 085 21258.77 449.62 43088.96 48050.00 2021-03-26 09:36:54.000 085 21258.71 449.62 43088.91 48049.98 2021-03-26 09:36:55.000 085 21258.67 449.60 43088.91 48049.95 2021-03-26 09:36:56.000 085 21258.59 449.62 43088.88 48049.91 2021-03-26 09:36:57.000 085 21258.57 449.66 43088.89 48049.91 2021-03-26 09:36:58.000 085 21258.53 449.68 43088.89 48049.88 2021-03-26 09:36:59.000 085 21258.51 449.69 43088.87 48049.86 2021-03-26 09:37:00.000 085 21258.50 449.73 43088.87 48049.84 2021-03-26 09:37:01.000 085 21258.46 449.72 43088.88 48049.82 2021-03-26 09:37:02.000 085 21258.41 449.76 43088.84 48049.79 2021-03-26 09:37:03.000 085 21258.46 449.74 43088.88 48049.80 2021-03-26 09:37:04.000 085 21258.39 449.75 43088.88 48049.80 2021-03-26 09:37:05.000 085 21258.44 449.75 43088.89 48049.81 2021-03-26 09:37:06.000 085 21258.45 449.69 43088.97 48049.86 2021-03-26 09:37:07.000 085 21258.50 449.71 43088.99 48049.85 2021-03-26 09:37:08.000 085 21258.48 449.71 43089.00 48049.86 2021-03-26 09:37:09.000 085 21258.47 449.75 43088.93 48049.85 2021-03-26 09:37:10.000 085 21258.36 449.79 43088.94 48049.84 2021-03-26 09:37:11.000 085 21258.41 449.79 43088.98 48049.82 2021-03-26 09:37:12.000 085 21258.40 449.82 43088.93 48049.80 2021-03-26 09:37:13.000 085 21258.37 449.77 43088.94 48049.81 2021-03-26 09:37:14.000 085 21258.42 449.81 43088.99 48049.80 2021-03-26 09:37:15.000 085 21258.41 449.80 43088.99 48049.82 2021-03-26 09:37:16.000 085 21258.38 449.80 43088.97 48049.81 2021-03-26 09:37:17.000 085 21258.39 449.84 43089.00 48049.81 2021-03-26 09:37:18.000 085 21258.43 449.82 43088.99 48049.78 2021-03-26 09:37:19.000 085 21258.37 449.86 43088.97 48049.79 2021-03-26 09:37:20.000 085 21258.31 449.82 43088.91 48049.81 2021-03-26 09:37:21.000 085 21258.34 449.74 43088.97 48049.81 2021-03-26 09:37:22.000 085 21258.26 449.70 43089.02 48049.82 2021-03-26 09:37:23.000 085 21258.25 449.71 43089.03 48049.82 2021-03-26 09:37:24.000 085 21258.22 449.73 43089.05 48049.84 2021-03-26 09:37:25.000 085 21258.18 449.75 43089.10 48049.83 2021-03-26 09:37:26.000 085 21258.22 449.74 43089.11 48049.82 2021-03-26 09:37:27.000 085 21258.22 449.68 43089.09 48049.83 2021-03-26 09:37:28.000 085 21258.13 449.70 43089.10 48049.84 2021-03-26 09:37:29.000 085 21258.12 449.75 43089.14 48049.83 2021-03-26 09:37:30.000 085 21258.10 449.72 43089.14 48049.83 2021-03-26 09:37:31.000 085 21258.05 449.78 43089.16 48049.83 2021-03-26 09:37:32.000 085 21258.10 449.83 43089.12 48049.81 2021-03-26 09:37:33.000 085 21258.12 449.84 43089.10 48049.80 2021-03-26 09:37:34.000 085 21258.15 449.87 43089.07 48049.80 2021-03-26 09:37:35.000 085 21258.13 449.89 43089.02 48049.76 2021-03-26 09:37:36.000 085 21258.11 449.87 43088.97 48049.71 2021-03-26 09:37:37.000 085 21258.12 449.78 43088.99 48049.70 2021-03-26 09:37:38.000 085 21258.18 449.72 43088.96 48049.67 2021-03-26 09:37:39.000 085 21258.20 449.65 43088.99 48049.70 2021-03-26 09:37:40.000 085 21258.24 449.62 43089.04 48049.73 2021-03-26 09:37:41.000 085 21258.25 449.66 43089.02 48049.73 2021-03-26 09:37:42.000 085 21258.30 449.66 43089.01 48049.79 2021-03-26 09:37:43.000 085 21258.31 449.67 43089.00 48049.81 2021-03-26 09:37:44.000 085 21258.31 449.67 43089.00 48049.83 2021-03-26 09:37:45.000 085 21258.33 449.68 43089.01 48049.84 2021-03-26 09:37:46.000 085 21258.29 449.62 43089.12 48049.85 2021-03-26 09:37:47.000 085 21258.27 449.63 43089.10 48049.85 2021-03-26 09:37:48.000 085 21258.23 449.69 43089.13 48049.85 2021-03-26 09:37:49.000 085 21258.24 449.76 43089.12 48049.85 2021-03-26 09:37:50.000 085 21258.25 449.80 43089.09 48049.82 2021-03-26 09:37:51.000 085 21258.16 449.77 43089.09 48049.79 2021-03-26 09:37:52.000 085 21258.16 449.73 43089.09 48049.78 2021-03-26 09:37:53.000 085 21258.14 449.72 43089.06 48049.76 2021-03-26 09:37:54.000 085 21258.14 449.74 43089.06 48049.74 2021-03-26 09:37:55.000 085 21258.13 449.78 43089.05 48049.73 2021-03-26 09:37:56.000 085 21258.10 449.74 43089.04 48049.73 2021-03-26 09:37:57.000 085 21258.10 449.67 43088.99 48049.77 2021-03-26 09:37:58.000 085 21258.10 449.69 43089.07 48049.77 2021-03-26 09:37:59.000 085 21258.12 449.64 43089.05 48049.79 2021-03-26 09:38:00.000 085 21258.21 449.64 43089.07 48049.78 2021-03-26 09:38:01.000 085 21258.23 449.60 43089.09 48049.79 2021-03-26 09:38:02.000 085 21258.20 449.58 43089.09 48049.79 2021-03-26 09:38:03.000 085 21258.25 449.66 43089.09 48049.80 2021-03-26 09:38:04.000 085 21258.24 449.76 43089.07 48049.77 2021-03-26 09:38:05.000 085 21258.19 449.72 43089.08 48049.80 2021-03-26 09:38:06.000 085 21258.18 449.71 43089.02 48049.80 2021-03-26 09:38:07.000 085 21258.16 449.78 43089.06 48049.79 2021-03-26 09:38:08.000 085 21258.17 449.82 43089.05 48049.78 2021-03-26 09:38:09.000 085 21258.17 449.91 43089.06 48049.77 2021-03-26 09:38:10.000 085 21258.12 449.97 43089.10 48049.76 2021-03-26 09:38:11.000 085 21258.10 449.88 43089.07 48049.76 2021-03-26 09:38:12.000 085 21258.06 449.91 43089.05 48049.77 2021-03-26 09:38:13.000 085 21258.08 450.00 43089.03 48049.75 2021-03-26 09:38:14.000 085 21258.10 450.04 43089.02 48049.73 2021-03-26 09:38:15.000 085 21258.11 450.12 43089.02 48049.76 2021-03-26 09:38:16.000 085 21258.11 450.23 43088.99 48049.75 2021-03-26 09:38:17.000 085 21258.10 450.23 43088.98 48049.72 2021-03-26 09:38:18.000 085 21258.05 450.30 43089.01 48049.71 2021-03-26 09:38:19.000 085 21258.08 450.31 43089.01 48049.69 2021-03-26 09:38:20.000 085 21258.09 450.38 43088.92 48049.69 2021-03-26 09:38:21.000 085 21258.09 450.41 43088.94 48049.67 2021-03-26 09:38:22.000 085 21258.07 450.40 43088.97 48049.63 2021-03-26 09:38:23.000 085 21258.00 450.37 43088.91 48049.62 2021-03-26 09:38:24.000 085 21257.92 450.41 43088.94 48049.63 2021-03-26 09:38:25.000 085 21257.87 450.46 43088.99 48049.60 2021-03-26 09:38:26.000 085 21257.81 450.46 43088.91 48049.58 2021-03-26 09:38:27.000 085 21257.84 450.49 43088.87 48049.54 2021-03-26 09:38:28.000 085 21257.80 450.57 43088.89 48049.51 2021-03-26 09:38:29.000 085 21257.73 450.65 43088.85 48049.46 2021-03-26 09:38:30.000 085 21257.76 450.67 43088.87 48049.44 2021-03-26 09:38:31.000 085 21257.71 450.62 43088.94 48049.44 2021-03-26 09:38:32.000 085 21257.64 450.58 43088.91 48049.42 2021-03-26 09:38:33.000 085 21257.61 450.64 43088.93 48049.39 2021-03-26 09:38:34.000 085 21257.60 450.61 43088.95 48049.40 2021-03-26 09:38:35.000 085 21257.64 450.60 43088.97 48049.41 2021-03-26 09:38:36.000 085 21257.60 450.65 43088.99 48049.41 2021-03-26 09:38:37.000 085 21257.56 450.62 43088.93 48049.40 2021-03-26 09:38:38.000 085 21257.52 450.57 43088.94 48049.38 2021-03-26 09:38:39.000 085 21257.52 450.54 43088.99 48049.38 2021-03-26 09:38:40.000 085 21257.51 450.52 43088.94 48049.38 2021-03-26 09:38:41.000 085 21257.50 450.57 43088.94 48049.38 2021-03-26 09:38:42.000 085 21257.46 450.60 43088.86 48049.35 2021-03-26 09:38:43.000 085 21257.42 450.58 43088.86 48049.33 2021-03-26 09:38:44.000 085 21257.43 450.56 43088.84 48049.31 2021-03-26 09:38:45.000 085 21257.46 450.54 43088.83 48049.32 2021-03-26 09:38:46.000 085 21257.43 450.56 43088.85 48049.30 2021-03-26 09:38:47.000 085 21257.50 450.56 43088.88 48049.29 2021-03-26 09:38:48.000 085 21257.49 450.58 43088.93 48049.28 2021-03-26 09:38:49.000 085 21257.50 450.52 43088.81 48049.28 2021-03-26 09:38:50.000 085 21257.49 450.52 43088.85 48049.26 2021-03-26 09:38:51.000 085 21257.43 450.51 43088.87 48049.26 2021-03-26 09:38:52.000 085 21257.39 450.61 43088.91 48049.27 2021-03-26 09:38:53.000 085 21257.40 450.64 43088.93 48049.29 2021-03-26 09:38:54.000 085 21257.39 450.64 43088.89 48049.30 2021-03-26 09:38:55.000 085 21257.42 450.76 43088.88 48049.29 2021-03-26 09:38:56.000 085 21257.48 450.83 43088.83 48049.32 2021-03-26 09:38:57.000 085 21257.53 451.00 43088.78 48049.27 2021-03-26 09:38:58.000 085 21257.51 451.05 43088.77 48049.24 2021-03-26 09:38:59.000 085 21257.58 451.15 43088.75 48049.20 2021-03-26 09:39:00.000 085 21257.59 451.20 43088.63 48049.18 2021-03-26 09:39:01.000 085 21257.57 451.17 43088.59 48049.15 2021-03-26 09:39:02.000 085 21257.49 451.22 43088.57 48049.11 2021-03-26 09:39:03.000 085 21257.47 451.24 43088.58 48049.09 2021-03-26 09:39:04.000 085 21257.43 451.21 43088.60 48049.07 2021-03-26 09:39:05.000 085 21257.39 451.26 43088.59 48049.03 2021-03-26 09:39:06.000 085 21257.35 451.22 43088.61 48049.03 2021-03-26 09:39:07.000 085 21257.33 451.18 43088.67 48049.03 2021-03-26 09:39:08.000 085 21257.30 451.14 43088.69 48049.02 2021-03-26 09:39:09.000 085 21257.23 451.13 43088.67 48049.02 2021-03-26 09:39:10.000 085 21257.26 451.18 43088.65 48049.03 2021-03-26 09:39:11.000 085 21257.26 451.06 43088.65 48049.03 2021-03-26 09:39:12.000 085 21257.19 451.11 43088.70 48049.04 2021-03-26 09:39:13.000 085 21257.23 451.16 43088.75 48049.03 2021-03-26 09:39:14.000 085 21257.16 451.14 43088.67 48049.03 2021-03-26 09:39:15.000 085 21257.13 451.14 43088.73 48049.02 2021-03-26 09:39:16.000 085 21257.11 451.23 43088.67 48049.01 2021-03-26 09:39:17.000 085 21257.09 451.21 43088.68 48049.00 2021-03-26 09:39:18.000 085 21257.04 451.21 43088.67 48048.99 2021-03-26 09:39:19.000 085 21257.10 451.22 43088.74 48048.98 2021-03-26 09:39:20.000 085 21257.12 451.29 43088.73 48048.98 2021-03-26 09:39:21.000 085 21257.06 451.24 43088.72 48048.99 2021-03-26 09:39:22.000 085 21257.08 451.27 43088.70 48048.97 2021-03-26 09:39:23.000 085 21257.08 451.28 43088.71 48048.96 2021-03-26 09:39:24.000 085 21257.03 451.23 43088.77 48048.97 2021-03-26 09:39:25.000 085 21257.00 451.26 43088.69 48048.95 2021-03-26 09:39:26.000 085 21256.96 451.27 43088.71 48048.95 2021-03-26 09:39:27.000 085 21256.93 451.30 43088.67 48048.92 2021-03-26 09:39:28.000 085 21256.92 451.25 43088.68 48048.89 2021-03-26 09:39:29.000 085 21256.85 451.29 43088.64 48048.86 2021-03-26 09:39:30.000 085 21256.73 451.34 43088.58 48048.82 2021-03-26 09:39:31.000 085 21256.63 451.43 43088.57 48048.75 2021-03-26 09:39:32.000 085 21256.60 451.48 43088.51 48048.68 2021-03-26 09:39:33.000 085 21256.55 451.59 43088.48 48048.60 2021-03-26 09:39:34.000 085 21256.50 451.61 43088.43 48048.51 2021-03-26 09:39:35.000 085 21256.48 451.51 43088.46 48048.47 2021-03-26 09:39:36.000 085 21256.48 451.54 43088.44 48048.45 2021-03-26 09:39:37.000 085 21256.50 451.56 43088.38 48048.43 2021-03-26 09:39:38.000 085 21256.46 451.63 43088.36 48048.41 2021-03-26 09:39:39.000 085 21256.45 451.71 43088.35 48048.36 2021-03-26 09:39:40.000 085 21256.43 451.73 43088.29 48048.32 2021-03-26 09:39:41.000 085 21256.44 451.77 43088.28 48048.29 2021-03-26 09:39:42.000 085 21256.38 451.78 43088.24 48048.29 2021-03-26 09:39:43.000 085 21256.37 451.75 43088.17 48048.27 2021-03-26 09:39:44.000 085 21256.38 451.79 43088.22 48048.25 2021-03-26 09:39:45.000 085 21256.42 451.74 43088.17 48048.24 2021-03-26 09:39:46.000 085 21256.41 451.75 43088.13 48048.24 2021-03-26 09:39:47.000 085 21256.44 451.80 43088.14 48048.25 2021-03-26 09:39:48.000 085 21256.47 451.77 43088.23 48048.25 2021-03-26 09:39:49.000 085 21256.51 451.77 43088.26 48048.27 2021-03-26 09:39:50.000 085 21256.52 451.66 43088.26 48048.30 2021-03-26 09:39:51.000 085 21256.53 451.62 43088.27 48048.31 2021-03-26 09:39:52.000 085 21256.56 451.63 43088.27 48048.33 2021-03-26 09:39:53.000 085 21256.56 451.67 43088.25 48048.32 2021-03-26 09:39:54.000 085 21256.54 451.71 43088.22 48048.29 2021-03-26 09:39:55.000 085 21256.50 451.82 43088.17 48048.25 2021-03-26 09:39:56.000 085 21256.39 451.83 43088.13 48048.22 2021-03-26 09:39:57.000 085 21256.38 451.91 43088.15 48048.18 2021-03-26 09:39:58.000 085 21256.36 451.93 43088.13 48048.17 2021-03-26 09:39:59.000 085 21256.41 451.89 43088.08 48048.15 2021-03-26 09:40:00.000 085 21256.38 451.93 43088.07 48048.10 2021-03-26 09:40:01.000 085 21256.33 451.91 43088.03 48048.10 2021-03-26 09:40:02.000 085 21256.40 451.75 43088.03 48048.09 2021-03-26 09:40:03.000 085 21256.43 451.77 43088.06 48048.10 2021-03-26 09:40:04.000 085 21256.41 451.62 43088.09 48048.18 2021-03-26 09:40:05.000 085 21256.50 451.50 43088.16 48048.23 2021-03-26 09:40:06.000 085 21256.48 451.45 43088.19 48048.27 2021-03-26 09:40:07.000 085 21256.50 451.44 43088.24 48048.32 2021-03-26 09:40:08.000 085 21256.57 451.42 43088.25 48048.35 2021-03-26 09:40:09.000 085 21256.51 451.38 43088.26 48048.38 2021-03-26 09:40:10.000 085 21256.55 451.33 43088.32 48048.40 2021-03-26 09:40:11.000 085 21256.49 451.39 43088.30 48048.42 2021-03-26 09:40:12.000 085 21256.48 451.34 43088.34 48048.44 2021-03-26 09:40:13.000 085 21256.49 451.33 43088.34 48048.44 2021-03-26 09:40:14.000 085 21256.50 451.31 43088.40 48048.43 2021-03-26 09:40:15.000 085 21256.53 451.32 43088.35 48048.43 2021-03-26 09:40:16.000 085 21256.52 451.36 43088.37 48048.42 2021-03-26 09:40:17.000 085 21256.50 451.31 43088.40 48048.42 2021-03-26 09:40:18.000 085 21256.50 451.31 43088.36 48048.43 2021-03-26 09:40:19.000 085 21256.47 451.32 43088.35 48048.41 2021-03-26 09:40:20.000 085 21256.48 451.30 43088.32 48048.42 2021-03-26 09:40:21.000 085 21256.39 451.37 43088.30 48048.40 2021-03-26 09:40:22.000 085 21256.46 451.37 43088.33 48048.36 2021-03-26 09:40:23.000 085 21256.40 451.53 43088.30 48048.31 2021-03-26 09:40:24.000 085 21256.35 451.64 43088.23 48048.25 2021-03-26 09:40:25.000 085 21256.35 451.67 43088.19 48048.22 2021-03-26 09:40:26.000 085 21256.32 451.61 43088.23 48048.22 2021-03-26 09:40:27.000 085 21256.34 451.62 43088.18 48048.20 2021-03-26 09:40:28.000 085 21256.37 451.54 43088.19 48048.21 2021-03-26 09:40:29.000 085 21256.33 451.52 43088.28 48048.26 2021-03-26 09:40:30.000 085 21256.27 451.49 43088.34 48048.29 2021-03-26 09:40:31.000 085 21256.24 451.50 43088.36 48048.34 2021-03-26 09:40:32.000 085 21256.21 451.62 43088.40 48048.35 2021-03-26 09:40:33.000 085 21256.21 451.68 43088.50 48048.34 2021-03-26 09:40:34.000 085 21256.16 451.76 43088.46 48048.35 2021-03-26 09:40:35.000 085 21256.09 451.88 43088.38 48048.30 2021-03-26 09:40:36.000 085 21255.97 451.99 43088.38 48048.25 2021-03-26 09:40:37.000 085 21255.96 452.27 43088.30 48048.14 2021-03-26 09:40:38.000 085 21255.87 452.42 43088.22 48048.02 2021-03-26 09:40:39.000 085 21255.76 452.43 43088.17 48047.94 2021-03-26 09:40:40.000 085 21255.76 452.48 43088.09 48047.87 2021-03-26 09:40:41.000 085 21255.76 452.54 43088.03 48047.83 2021-03-26 09:40:42.000 085 21255.75 452.67 43088.01 48047.77 2021-03-26 09:40:43.000 085 21255.68 452.70 43087.89 48047.71 2021-03-26 09:40:44.000 085 21255.66 452.68 43087.89 48047.63 2021-03-26 09:40:45.000 085 21255.64 452.60 43087.86 48047.62 2021-03-26 09:40:46.000 085 21255.67 452.56 43087.90 48047.62 2021-03-26 09:40:47.000 085 21255.69 452.54 43087.90 48047.61 2021-03-26 09:40:48.000 085 21255.63 452.48 43087.91 48047.61 2021-03-26 09:40:49.000 085 21255.59 452.48 43087.89 48047.62 2021-03-26 09:40:50.000 085 21255.67 452.44 43087.89 48047.64 2021-03-26 09:40:51.000 085 21255.70 452.43 43087.87 48047.62 2021-03-26 09:40:52.000 085 21255.73 452.41 43087.88 48047.65 2021-03-26 09:40:53.000 085 21255.68 452.35 43087.90 48047.65 2021-03-26 09:40:54.000 085 21255.77 452.27 43087.87 48047.69 2021-03-26 09:40:55.000 085 21255.83 452.15 43087.99 48047.73 2021-03-26 09:40:56.000 085 21255.92 452.02 43088.03 48047.79 2021-03-26 09:40:57.000 085 21255.93 451.94 43088.13 48047.89 2021-03-26 09:40:58.000 085 21255.95 451.92 43088.13 48047.95 2021-03-26 09:40:59.000 085 21255.97 451.95 43088.16 48047.99 2021-03-26 09:41:00.000 085 21255.98 451.93 43088.14 48048.02 2021-03-26 09:41:01.000 085 21255.99 451.95 43088.17 48048.07 2021-03-26 09:41:02.000 085 21256.03 451.93 43088.20 48048.08 2021-03-26 09:41:03.000 085 21256.06 451.95 43088.18 48048.09 2021-03-26 09:41:04.000 085 21256.09 452.00 43088.18 48048.08 2021-03-26 09:41:05.000 085 21256.08 452.10 43088.15 48048.10 2021-03-26 09:41:06.000 085 21256.02 452.26 43088.16 48048.07 2021-03-26 09:41:07.000 085 21255.98 452.27 43088.14 48048.00 2021-03-26 09:41:08.000 085 21255.91 452.29 43088.13 48047.95 2021-03-26 09:41:09.000 085 21255.82 452.36 43088.10 48047.94 2021-03-26 09:41:10.000 085 21255.73 452.43 43088.10 48047.94 2021-03-26 09:41:11.000 085 21255.79 452.47 43088.09 48047.90 2021-03-26 09:41:12.000 085 21255.78 452.52 43088.06 48047.87 2021-03-26 09:41:13.000 085 21255.74 452.56 43088.08 48047.87 2021-03-26 09:41:14.000 085 21255.68 452.59 43088.09 48047.86 2021-03-26 09:41:15.000 085 21255.64 452.61 43088.16 48047.84 2021-03-26 09:41:16.000 085 21255.65 452.68 43088.10 48047.83 2021-03-26 09:41:17.000 085 21255.54 452.66 43088.14 48047.83 2021-03-26 09:41:18.000 085 21255.57 452.62 43088.18 48047.84 2021-03-26 09:41:19.000 085 21255.59 452.65 43088.23 48047.85 2021-03-26 09:41:20.000 085 21255.58 452.63 43088.27 48047.89 2021-03-26 09:41:21.000 085 21255.57 452.69 43088.27 48047.89 2021-03-26 09:41:22.000 085 21255.56 452.72 43088.27 48047.91 2021-03-26 09:41:23.000 085 21255.53 452.84 43088.23 48047.90 2021-03-26 09:41:24.000 085 21255.47 452.80 43088.25 48047.90 2021-03-26 09:41:25.000 085 21255.51 452.80 43088.26 48047.93 2021-03-26 09:41:26.000 085 21255.48 452.82 43088.28 48047.91 2021-03-26 09:41:27.000 085 21255.38 452.85 43088.31 48047.92 2021-03-26 09:41:28.000 085 21255.43 452.86 43088.30 48047.89 2021-03-26 09:41:29.000 085 21255.50 452.80 43088.25 48047.88 2021-03-26 09:41:30.000 085 21255.48 452.79 43088.28 48047.88 2021-03-26 09:41:31.000 085 21255.45 452.79 43088.32 48047.90 2021-03-26 09:41:32.000 085 21255.49 452.71 43088.32 48047.93 2021-03-26 09:41:33.000 085 21255.50 452.78 43088.27 48047.95 2021-03-26 09:41:34.000 085 21255.48 452.76 43088.39 48047.96 2021-03-26 09:41:35.000 085 21255.45 452.73 43088.38 48047.97 2021-03-26 09:41:36.000 085 21255.41 452.75 43088.40 48047.98 2021-03-26 09:41:37.000 085 21255.40 452.75 43088.41 48047.98 2021-03-26 09:41:38.000 085 21255.39 452.79 43088.47 48047.99 2021-03-26 09:41:39.000 085 21255.31 452.66 43088.46 48047.98 2021-03-26 09:41:40.000 085 21255.33 452.74 43088.47 48048.00 2021-03-26 09:41:41.000 085 21255.31 452.80 43088.48 48048.02 2021-03-26 09:41:42.000 085 21255.35 452.79 43088.44 48048.00 2021-03-26 09:41:43.000 085 21255.39 452.80 43088.46 48047.98 2021-03-26 09:41:44.000 085 21255.34 452.79 43088.46 48047.97 2021-03-26 09:41:45.000 085 21255.32 452.82 43088.42 48047.97 2021-03-26 09:41:46.000 085 21255.31 452.79 43088.42 48047.97 2021-03-26 09:41:47.000 085 21255.32 452.87 43088.39 48047.98 2021-03-26 09:41:48.000 085 21255.38 452.82 43088.38 48047.95 2021-03-26 09:41:49.000 085 21255.41 452.85 43088.38 48047.95 2021-03-26 09:41:50.000 085 21255.43 452.79 43088.38 48047.96 2021-03-26 09:41:51.000 085 21255.48 452.81 43088.39 48047.93 2021-03-26 09:41:52.000 085 21255.53 452.87 43088.36 48047.96 2021-03-26 09:41:53.000 085 21255.52 452.85 43088.36 48047.95 2021-03-26 09:41:54.000 085 21255.48 452.78 43088.38 48047.95 2021-03-26 09:41:55.000 085 21255.44 452.77 43088.35 48047.92 2021-03-26 09:41:56.000 085 21255.44 452.77 43088.34 48047.91 2021-03-26 09:41:57.000 085 21255.43 452.75 43088.36 48047.91 2021-03-26 09:41:58.000 085 21255.38 452.69 43088.40 48047.94 2021-03-26 09:41:59.000 085 21255.39 452.63 43088.44 48047.95 2021-03-26 09:42:00.000 085 21255.36 452.61 43088.46 48047.98 2021-03-26 09:42:01.000 085 21255.39 452.60 43088.40 48047.98 2021-03-26 09:42:02.000 085 21255.39 452.61 43088.37 48048.00 2021-03-26 09:42:03.000 085 21255.36 452.60 43088.44 48048.01 2021-03-26 09:42:04.000 085 21255.36 452.56 43088.48 48047.99 2021-03-26 09:42:05.000 085 21255.33 452.54 43088.42 48047.98 2021-03-26 09:42:06.000 085 21255.38 452.57 43088.45 48047.97 2021-03-26 09:42:07.000 085 21255.39 452.54 43088.44 48047.96 2021-03-26 09:42:08.000 085 21255.44 452.54 43088.43 48047.99 2021-03-26 09:42:09.000 085 21255.49 452.54 43088.41 48047.98 2021-03-26 09:42:10.000 085 21255.51 452.52 43088.44 48047.98 2021-03-26 09:42:11.000 085 21255.56 452.53 43088.42 48048.01 2021-03-26 09:42:12.000 085 21255.54 452.51 43088.45 48048.03 2021-03-26 09:42:13.000 085 21255.60 452.55 43088.46 48048.08 2021-03-26 09:42:14.000 085 21255.64 452.56 43088.42 48048.06 2021-03-26 09:42:15.000 085 21255.67 452.58 43088.41 48048.06 2021-03-26 09:42:16.000 085 21255.68 452.59 43088.38 48048.06 2021-03-26 09:42:17.000 085 21255.72 452.67 43088.38 48048.06 2021-03-26 09:42:18.000 085 21255.64 452.71 43088.36 48048.08 2021-03-26 09:42:19.000 085 21255.62 452.76 43088.31 48048.07 2021-03-26 09:42:20.000 085 21255.64 452.69 43088.36 48048.06 2021-03-26 09:42:21.000 085 21255.63 452.78 43088.39 48048.05 2021-03-26 09:42:22.000 085 21255.64 452.79 43088.46 48048.03 2021-03-26 09:42:23.000 085 21255.63 452.82 43088.45 48048.02 2021-03-26 09:42:24.000 085 21255.53 452.84 43088.33 48048.03 2021-03-26 09:42:25.000 085 21255.63 452.86 43088.33 48048.01 2021-03-26 09:42:26.000 085 21255.61 452.85 43088.34 48048.02 2021-03-26 09:42:27.000 085 21255.49 452.90 43088.34 48047.99 2021-03-26 09:42:28.000 085 21255.51 452.97 43088.36 48048.00 2021-03-26 09:42:29.000 085 21255.47 452.96 43088.41 48047.99 2021-03-26 09:42:30.000 085 21255.45 453.01 43088.42 48047.96 2021-03-26 09:42:31.000 085 21255.44 452.97 43088.46 48047.96 2021-03-26 09:42:32.000 085 21255.40 452.99 43088.44 48047.99 2021-03-26 09:42:33.000 085 21255.42 452.96 43088.48 48047.99 2021-03-26 09:42:34.000 085 21255.44 453.00 43088.51 48048.03 2021-03-26 09:42:35.000 085 21255.48 453.00 43088.53 48048.04 2021-03-26 09:42:36.000 085 21255.49 452.90 43088.50 48048.07 2021-03-26 09:42:37.000 085 21255.49 452.85 43088.46 48048.07 2021-03-26 09:42:38.000 085 21255.47 452.92 43088.47 48048.07 2021-03-26 09:42:39.000 085 21255.38 452.95 43088.47 48048.07 2021-03-26 09:42:40.000 085 21255.40 453.03 43088.48 48048.04 2021-03-26 09:42:41.000 085 21255.42 453.02 43088.39 48048.01 2021-03-26 09:42:42.000 085 21255.38 453.01 43088.42 48048.01 2021-03-26 09:42:43.000 085 21255.32 452.96 43088.48 48047.96 2021-03-26 09:42:44.000 085 21255.34 452.97 43088.47 48047.96 2021-03-26 09:42:45.000 085 21255.28 452.96 43088.37 48047.94 2021-03-26 09:42:46.000 085 21255.19 453.00 43088.36 48047.90 2021-03-26 09:42:47.000 085 21255.19 453.00 43088.37 48047.87 2021-03-26 09:42:48.000 085 21255.14 453.03 43088.36 48047.84 2021-03-26 09:42:49.000 085 21255.16 453.07 43088.36 48047.82 2021-03-26 09:42:50.000 085 21255.14 453.12 43088.30 48047.81 2021-03-26 09:42:51.000 085 21255.15 453.09 43088.27 48047.80 2021-03-26 09:42:52.000 085 21255.18 453.09 43088.18 48047.77 2021-03-26 09:42:53.000 085 21255.19 453.19 43088.18 48047.75 2021-03-26 09:42:54.000 085 21255.26 453.16 43088.19 48047.76 2021-03-26 09:42:55.000 085 21255.24 453.14 43088.21 48047.76 2021-03-26 09:42:56.000 085 21255.25 453.23 43088.19 48047.76 2021-03-26 09:42:57.000 085 21255.24 453.34 43088.20 48047.75 2021-03-26 09:42:58.000 085 21255.28 453.30 43088.19 48047.76 2021-03-26 09:42:59.000 085 21255.26 453.34 43088.20 48047.76 2021-03-26 09:43:00.000 085 21255.20 453.38 43088.22 48047.77 2021-03-26 09:43:01.000 085 21255.18 453.43 43088.17 48047.75 2021-03-26 09:43:02.000 085 21255.14 453.45 43088.18 48047.71 2021-03-26 09:43:03.000 085 21255.11 453.54 43088.17 48047.66 2021-03-26 09:43:04.000 085 21255.10 453.57 43088.15 48047.63 2021-03-26 09:43:05.000 085 21254.97 453.66 43088.09 48047.59 2021-03-26 09:43:06.000 085 21254.90 453.73 43088.07 48047.51 2021-03-26 09:43:07.000 085 21254.80 453.73 43087.96 48047.44 2021-03-26 09:43:08.000 085 21254.81 453.69 43087.96 48047.38 2021-03-26 09:43:09.000 085 21254.78 453.67 43087.95 48047.34 2021-03-26 09:43:10.000 085 21254.72 453.68 43087.95 48047.30 2021-03-26 09:43:11.000 085 21254.70 453.71 43087.87 48047.27 2021-03-26 09:43:12.000 085 21254.72 453.68 43087.89 48047.28 2021-03-26 09:43:13.000 085 21254.66 453.59 43087.94 48047.25 2021-03-26 09:43:14.000 085 21254.66 453.54 43088.00 48047.26 2021-03-26 09:43:15.000 085 21254.69 453.50 43087.93 48047.28 2021-03-26 09:43:16.000 085 21254.73 453.48 43087.96 48047.28 2021-03-26 09:43:17.000 085 21254.71 453.46 43087.98 48047.30 2021-03-26 09:43:18.000 085 21254.70 453.49 43087.94 48047.30 2021-03-26 09:43:19.000 085 21254.76 453.40 43088.00 48047.33 2021-03-26 09:43:20.000 085 21254.83 453.35 43088.03 48047.36 2021-03-26 09:43:21.000 085 21254.89 453.31 43088.05 48047.43 2021-03-26 09:43:22.000 085 21254.93 453.23 43088.10 48047.50 2021-03-26 09:43:23.000 085 21255.04 453.19 43088.14 48047.55 2021-03-26 09:43:24.000 085 21255.13 453.18 43088.13 48047.57 2021-03-26 09:43:25.000 085 21255.15 453.16 43088.09 48047.61 2021-03-26 09:43:26.000 085 21255.15 453.22 43088.11 48047.62 2021-03-26 09:43:27.000 085 21255.26 453.20 43088.11 48047.66 2021-03-26 09:43:28.000 085 21255.29 453.11 43088.17 48047.68 2021-03-26 09:43:29.000 085 21255.26 453.11 43088.14 48047.69 2021-03-26 09:43:30.000 085 21255.37 453.10 43088.15 48047.68 2021-03-26 09:43:31.000 085 21255.40 453.12 43088.10 48047.71 2021-03-26 09:43:32.000 085 21255.36 453.23 43088.14 48047.69 2021-03-26 09:43:33.000 085 21255.35 453.21 43088.15 48047.68 2021-03-26 09:43:34.000 085 21255.35 453.23 43088.07 48047.67 2021-03-26 09:43:35.000 085 21255.37 453.40 43088.08 48047.69 2021-03-26 09:43:36.000 085 21255.40 453.38 43088.10 48047.69 2021-03-26 09:43:37.000 085 21255.43 453.41 43088.08 48047.70 2021-03-26 09:43:38.000 085 21255.55 453.45 43088.11 48047.72 2021-03-26 09:43:39.000 085 21255.55 453.45 43088.09 48047.74 2021-03-26 09:43:40.000 085 21255.57 453.51 43088.12 48047.77 2021-03-26 09:43:41.000 085 21255.60 453.51 43088.09 48047.78 2021-03-26 09:43:42.000 085 21255.64 453.59 43088.13 48047.80 2021-03-26 09:43:43.000 085 21255.62 453.58 43088.09 48047.79 2021-03-26 09:43:44.000 085 21255.65 453.61 43088.15 48047.76 2021-03-26 09:43:45.000 085 21255.58 453.68 43088.11 48047.76 2021-03-26 09:43:46.000 085 21255.60 453.69 43088.06 48047.75 2021-03-26 09:43:47.000 085 21255.56 453.75 43088.10 48047.73 2021-03-26 09:43:48.000 085 21255.60 453.81 43088.06 48047.72 2021-03-26 09:43:49.000 085 21255.58 453.83 43088.02 48047.73 2021-03-26 09:43:50.000 085 21255.53 453.88 43088.02 48047.71 2021-03-26 09:43:51.000 085 21255.48 453.97 43087.97 48047.72 2021-03-26 09:43:52.000 085 21255.41 454.02 43087.89 48047.65 2021-03-26 09:43:53.000 085 21255.40 454.11 43087.89 48047.57 2021-03-26 09:43:54.000 085 21255.37 454.18 43087.86 48047.51 2021-03-26 09:43:55.000 085 21255.38 454.23 43087.82 48047.45 2021-03-26 09:43:56.000 085 21255.32 454.25 43087.76 48047.41 2021-03-26 09:43:57.000 085 21255.30 454.26 43087.76 48047.38 2021-03-26 09:43:58.000 085 21255.28 454.22 43087.81 48047.35 2021-03-26 09:43:59.000 085 21255.24 454.23 43087.77 48047.34 2021-03-26 09:44:00.000 085 21255.23 454.34 43087.77 48047.31 2021-03-26 09:44:01.000 085 21255.18 454.57 43087.67 48047.27 2021-03-26 09:44:02.000 085 21255.15 454.65 43087.59 48047.17 2021-03-26 09:44:03.000 085 21255.13 454.70 43087.51 48047.09 2021-03-26 09:44:04.000 085 21255.16 454.78 43087.45 48047.02 2021-03-26 09:44:05.000 085 21255.21 454.78 43087.37 48046.96 2021-03-26 09:44:06.000 085 21255.14 454.73 43087.32 48046.93 2021-03-26 09:44:07.000 085 21255.13 454.78 43087.25 48046.88 2021-03-26 09:44:08.000 085 21255.13 454.80 43087.26 48046.85 2021-03-26 09:44:09.000 085 21255.19 454.87 43087.26 48046.84 2021-03-26 09:44:10.000 085 21255.18 454.74 43087.24 48046.82 2021-03-26 09:44:11.000 085 21255.27 454.62 43087.30 48046.90 2021-03-26 09:44:12.000 085 21255.24 454.60 43087.35 48046.97 2021-03-26 09:44:13.000 085 21255.20 454.63 43087.37 48047.00 2021-03-26 09:44:14.000 085 21255.18 454.71 43087.32 48047.02 2021-03-26 09:44:15.000 085 21255.23 454.84 43087.37 48047.00 2021-03-26 09:44:16.000 085 21255.20 454.80 43087.34 48046.98 2021-03-26 09:44:17.000 085 21255.16 454.89 43087.32 48046.97 2021-03-26 09:44:18.000 085 21255.20 454.92 43087.25 48046.96 2021-03-26 09:44:19.000 085 21255.29 454.93 43087.32 48046.97 2021-03-26 09:44:20.000 085 21255.30 455.00 43087.31 48046.95 2021-03-26 09:44:21.000 085 21255.35 455.00 43087.33 48046.96 2021-03-26 09:44:22.000 085 21255.32 454.97 43087.37 48046.98 2021-03-26 09:44:23.000 085 21255.30 455.01 43087.35 48046.97 2021-03-26 09:44:24.000 085 21255.37 455.01 43087.36 48046.99 2021-03-26 09:44:25.000 085 21255.33 455.04 43087.34 48047.02 2021-03-26 09:44:26.000 085 21255.38 455.04 43087.35 48047.02 2021-03-26 09:44:27.000 085 21255.47 455.07 43087.36 48047.05 2021-03-26 09:44:28.000 085 21255.48 455.12 43087.43 48047.06 2021-03-26 09:44:29.000 085 21255.45 455.14 43087.38 48047.05 2021-03-26 09:44:30.000 085 21255.45 455.11 43087.26 48047.06 2021-03-26 09:44:31.000 085 21255.46 455.15 43087.27 48047.06 2021-03-26 09:44:32.000 085 21255.47 455.18 43087.33 48047.03 2021-03-26 09:44:33.000 085 21255.42 455.10 43087.31 48047.03 2021-03-26 09:44:34.000 085 21255.46 455.09 43087.33 48047.04 2021-03-26 09:44:35.000 085 21255.43 455.15 43087.29 48047.05 2021-03-26 09:44:36.000 085 21255.46 455.10 43087.29 48047.03 2021-03-26 09:44:37.000 085 21255.42 455.13 43087.28 48047.05 2021-03-26 09:44:38.000 085 21255.45 455.16 43087.26 48047.04 2021-03-26 09:44:39.000 085 21255.48 455.16 43087.33 48047.02 2021-03-26 09:44:40.000 085 21255.47 455.09 43087.29 48047.01 2021-03-26 09:44:41.000 085 21255.41 455.04 43087.28 48047.02 2021-03-26 09:44:42.000 085 21255.48 455.07 43087.25 48047.03 2021-03-26 09:44:43.000 085 21255.61 455.11 43087.28 48047.05 2021-03-26 09:44:44.000 085 21255.69 455.11 43087.28 48047.09 2021-03-26 09:44:45.000 085 21255.69 455.12 43087.29 48047.09 2021-03-26 09:44:46.000 085 21255.66 455.15 43087.31 48047.10 2021-03-26 09:44:47.000 085 21255.72 455.19 43087.33 48047.13 2021-03-26 09:44:48.000 085 21255.71 455.14 43087.32 48047.19 2021-03-26 09:44:49.000 085 21255.66 455.20 43087.33 48047.19 2021-03-26 09:44:50.000 085 21255.77 455.20 43087.33 48047.16 2021-03-26 09:44:51.000 085 21255.77 455.17 43087.35 48047.19 2021-03-26 09:44:52.000 085 21255.76 455.16 43087.34 48047.19 2021-03-26 09:44:53.000 085 21255.77 455.18 43087.36 48047.23 2021-03-26 09:44:54.000 085 21255.77 455.14 43087.48 48047.27 2021-03-26 09:44:55.000 085 21255.81 455.13 43087.50 48047.31 2021-03-26 09:44:56.000 085 21255.85 455.16 43087.52 48047.35 2021-03-26 09:44:57.000 085 21255.82 455.10 43087.54 48047.39 2021-03-26 09:44:58.000 085 21255.82 455.07 43087.56 48047.42 2021-03-26 09:44:59.000 085 21255.86 455.12 43087.57 48047.45 2021-03-26 09:45:00.000 085 21255.86 455.10 43087.59 48047.48 2021-03-26 09:45:01.000 085 21255.86 455.17 43087.60 48047.49 2021-03-26 09:45:02.000 085 21255.86 455.16 43087.59 48047.50 2021-03-26 09:45:03.000 085 21255.87 455.16 43087.69 48047.51 2021-03-26 09:45:04.000 085 21255.78 455.16 43087.71 48047.47 2021-03-26 09:45:05.000 085 21255.72 455.16 43087.67 48047.50 2021-03-26 09:45:06.000 085 21255.74 455.15 43087.71 48047.52 2021-03-26 09:45:07.000 085 21255.81 455.09 43087.69 48047.51 2021-03-26 09:45:08.000 085 21255.83 455.09 43087.71 48047.52 2021-03-26 09:45:09.000 085 21255.81 455.06 43087.71 48047.53 2021-03-26 09:45:10.000 085 21255.81 454.97 43087.69 48047.57 2021-03-26 09:45:11.000 085 21255.80 454.97 43087.70 48047.56 2021-03-26 09:45:12.000 085 21255.77 454.95 43087.71 48047.56 2021-03-26 09:45:13.000 085 21255.75 454.85 43087.77 48047.57 2021-03-26 09:45:14.000 085 21255.77 454.88 43087.79 48047.59 2021-03-26 09:45:15.000 085 21255.78 454.96 43087.76 48047.60 2021-03-26 09:45:16.000 085 21255.77 455.01 43087.78 48047.60 2021-03-26 09:45:17.000 085 21255.77 454.93 43087.75 48047.58 2021-03-26 09:45:18.000 085 21255.80 454.89 43087.65 48047.58 2021-03-26 09:45:19.000 085 21255.74 454.96 43087.69 48047.58 2021-03-26 09:45:20.000 085 21255.76 454.99 43087.77 48047.56 2021-03-26 09:45:21.000 085 21255.74 454.92 43087.75 48047.56 2021-03-26 09:45:22.000 085 21255.71 454.96 43087.77 48047.55 2021-03-26 09:45:23.000 085 21255.67 454.98 43087.75 48047.53 2021-03-26 09:45:24.000 085 21255.62 454.94 43087.74 48047.54 2021-03-26 09:45:25.000 085 21255.69 454.92 43087.76 48047.56 2021-03-26 09:45:26.000 085 21255.65 454.92 43087.78 48047.56 2021-03-26 09:45:27.000 085 21255.63 454.90 43087.75 48047.52 2021-03-26 09:45:28.000 085 21255.64 454.85 43087.75 48047.50 2021-03-26 09:45:29.000 085 21255.65 454.87 43087.78 48047.51 2021-03-26 09:45:30.000 085 21255.69 454.88 43087.79 48047.50 2021-03-26 09:45:31.000 085 21255.67 454.83 43087.77 48047.49 2021-03-26 09:45:32.000 085 21255.68 454.89 43087.72 48047.51 2021-03-26 09:45:33.000 085 21255.67 454.95 43087.74 48047.49 2021-03-26 09:45:34.000 085 21255.69 454.88 43087.77 48047.50 2021-03-26 09:45:35.000 085 21255.61 454.83 43087.78 48047.50 2021-03-26 09:45:36.000 085 21255.68 454.88 43087.74 48047.51 2021-03-26 09:45:37.000 085 21255.69 454.81 43087.75 48047.51 2021-03-26 09:45:38.000 085 21255.66 454.79 43087.76 48047.51 2021-03-26 09:45:39.000 085 21255.70 454.75 43087.80 48047.50 2021-03-26 09:45:40.000 085 21255.69 454.71 43087.80 48047.51 2021-03-26 09:45:41.000 085 21255.65 454.75 43087.79 48047.52 2021-03-26 09:45:42.000 085 21255.67 454.70 43087.79 48047.53 2021-03-26 09:45:43.000 085 21255.62 454.61 43087.79 48047.53 2021-03-26 09:45:44.000 085 21255.59 454.61 43087.81 48047.52 2021-03-26 09:45:45.000 085 21255.61 454.61 43087.83 48047.53 2021-03-26 09:45:46.000 085 21255.53 454.58 43087.81 48047.54 2021-03-26 09:45:47.000 085 21255.57 454.55 43087.85 48047.54 2021-03-26 09:45:48.000 085 21255.57 454.57 43087.87 48047.55 2021-03-26 09:45:49.000 085 21255.50 454.51 43087.86 48047.57 2021-03-26 09:45:50.000 085 21255.52 454.55 43087.76 48047.56 2021-03-26 09:45:51.000 085 21255.53 454.61 43087.87 48047.51 2021-03-26 09:45:52.000 085 21255.52 454.60 43087.89 48047.52 2021-03-26 09:45:53.000 085 21255.47 454.57 43087.86 48047.50 2021-03-26 09:45:54.000 085 21255.49 454.60 43087.84 48047.49 2021-03-26 09:45:55.000 085 21255.48 454.59 43087.84 48047.48 2021-03-26 09:45:56.000 085 21255.46 454.58 43087.83 48047.48 2021-03-26 09:45:57.000 085 21255.42 454.57 43087.80 48047.48 2021-03-26 09:45:58.000 085 21255.39 454.65 43087.82 48047.46 2021-03-26 09:45:59.000 085 21255.39 454.68 43087.77 48047.45 2021-03-26 09:46:00.000 085 21255.39 454.71 43087.82 48047.43 2021-03-26 09:46:01.000 085 21255.32 454.80 43087.83 48047.38 2021-03-26 09:46:02.000 085 21255.31 454.80 43087.81 48047.37 2021-03-26 09:46:03.000 085 21255.30 454.92 43087.82 48047.33 2021-03-26 09:46:04.000 085 21255.25 454.92 43087.69 48047.30 2021-03-26 09:46:05.000 085 21255.24 454.87 43087.63 48047.24 2021-03-26 09:46:06.000 085 21255.13 454.94 43087.67 48047.21 2021-03-26 09:46:07.000 085 21255.11 454.92 43087.59 48047.20 2021-03-26 09:46:08.000 085 21255.09 454.90 43087.61 48047.16 2021-03-26 09:46:09.000 085 21255.07 454.96 43087.62 48047.13 2021-03-26 09:46:10.000 085 21255.13 455.03 43087.62 48047.09 2021-03-26 09:46:11.000 085 21255.11 455.04 43087.60 48047.09 2021-03-26 09:46:12.000 085 21255.06 455.02 43087.58 48047.06 2021-03-26 09:46:13.000 085 21255.04 455.02 43087.58 48047.06 2021-03-26 09:46:14.000 085 21255.02 455.03 43087.56 48047.04 2021-03-26 09:46:15.000 085 21255.00 454.99 43087.57 48047.05 2021-03-26 09:46:16.000 085 21254.94 454.91 43087.62 48047.02 2021-03-26 09:46:17.000 085 21254.88 454.96 43087.60 48047.02 2021-03-26 09:46:18.000 085 21254.90 454.96 43087.56 48047.03 2021-03-26 09:46:19.000 085 21254.93 454.93 43087.62 48047.00 2021-03-26 09:46:20.000 085 21254.87 454.88 43087.58 48046.99 2021-03-26 09:46:21.000 085 21254.83 454.85 43087.58 48046.96 2021-03-26 09:46:22.000 085 21254.74 454.81 43087.58 48046.93 2021-03-26 09:46:23.000 085 21254.75 454.83 43087.60 48046.93 2021-03-26 09:46:24.000 085 21254.73 454.88 43087.64 48046.93 2021-03-26 09:46:25.000 085 21254.67 454.80 43087.66 48046.92 2021-03-26 09:46:26.000 085 21254.62 454.77 43087.62 48046.94 2021-03-26 09:46:27.000 085 21254.64 454.75 43087.62 48046.94 2021-03-26 09:46:28.000 085 21254.65 454.78 43087.62 48046.94 2021-03-26 09:46:29.000 085 21254.68 454.76 43087.65 48046.94 2021-03-26 09:46:30.000 085 21254.68 454.74 43087.71 48046.95 2021-03-26 09:46:31.000 085 21254.72 454.79 43087.69 48046.97 2021-03-26 09:46:32.000 085 21254.72 454.78 43087.67 48047.00 2021-03-26 09:46:33.000 085 21254.74 454.77 43087.67 48047.01 2021-03-26 09:46:34.000 085 21254.78 454.69 43087.74 48047.04 2021-03-26 09:46:35.000 085 21254.82 454.61 43087.74 48047.07 2021-03-26 09:46:36.000 085 21254.77 454.59 43087.77 48047.10 2021-03-26 09:46:37.000 085 21254.73 454.60 43087.75 48047.12 2021-03-26 09:46:38.000 085 21254.76 454.61 43087.72 48047.11 2021-03-26 09:46:39.000 085 21254.72 454.58 43087.81 48047.11 2021-03-26 09:46:40.000 085 21254.72 454.51 43087.80 48047.10 2021-03-26 09:46:41.000 085 21254.73 454.55 43087.82 48047.14 2021-03-26 09:46:42.000 085 21254.72 454.56 43087.83 48047.14 2021-03-26 09:46:43.000 085 21254.69 454.53 43087.86 48047.14 2021-03-26 09:46:44.000 085 21254.73 454.48 43087.83 48047.17 2021-03-26 09:46:45.000 085 21254.72 454.50 43087.80 48047.20 2021-03-26 09:46:46.000 085 21254.76 454.53 43087.86 48047.19 2021-03-26 09:46:47.000 085 21254.76 454.50 43087.82 48047.17 2021-03-26 09:46:48.000 085 21254.73 454.54 43087.79 48047.17 2021-03-26 09:46:49.000 085 21254.71 454.56 43087.83 48047.16 2021-03-26 09:46:50.000 085 21254.74 454.59 43087.80 48047.14 2021-03-26 09:46:51.000 085 21254.72 454.59 43087.79 48047.14 2021-03-26 09:46:52.000 085 21254.73 454.53 43087.80 48047.14 2021-03-26 09:46:53.000 085 21254.71 454.52 43087.77 48047.12 2021-03-26 09:46:54.000 085 21254.69 454.52 43087.80 48047.11 2021-03-26 09:46:55.000 085 21254.74 454.52 43087.82 48047.11 2021-03-26 09:46:56.000 085 21254.74 454.56 43087.77 48047.12 2021-03-26 09:46:57.000 085 21254.76 454.55 43087.81 48047.11 2021-03-26 09:46:58.000 085 21254.71 454.58 43087.84 48047.11 2021-03-26 09:46:59.000 085 21254.67 454.63 43087.85 48047.10 2021-03-26 09:47:00.000 085 21254.74 454.68 43087.79 48047.12 2021-03-26 09:47:01.000 085 21254.75 454.67 43087.79 48047.11 2021-03-26 09:47:02.000 085 21254.70 454.62 43087.75 48047.10 2021-03-26 09:47:03.000 085 21254.76 454.62 43087.74 48047.09 2021-03-26 09:47:04.000 085 21254.74 454.68 43087.78 48047.10 2021-03-26 09:47:05.000 085 21254.68 454.75 43087.77 48047.08 2021-03-26 09:47:06.000 085 21254.68 454.73 43087.69 48047.08 2021-03-26 09:47:07.000 085 21254.71 454.84 43087.70 48047.04 2021-03-26 09:47:08.000 085 21254.70 454.94 43087.64 48046.96 2021-03-26 09:47:09.000 085 21254.68 454.89 43087.49 48046.92 2021-03-26 09:47:10.000 085 21254.71 454.93 43087.47 48046.89 2021-03-26 09:47:11.000 085 21254.71 455.06 43087.46 48046.87 2021-03-26 09:47:12.000 085 21254.72 455.07 43087.44 48046.82 2021-03-26 09:47:13.000 085 21254.78 454.99 43087.38 48046.84 2021-03-26 09:47:14.000 085 21254.82 454.98 43087.35 48046.83 2021-03-26 09:47:15.000 085 21254.79 454.99 43087.43 48046.83 2021-03-26 09:47:16.000 085 21254.85 455.00 43087.45 48046.85 2021-03-26 09:47:17.000 085 21254.88 455.10 43087.45 48046.84 2021-03-26 09:47:18.000 085 21254.88 455.21 43087.40 48046.83 2021-03-26 09:47:19.000 085 21254.80 455.45 43087.29 48046.77 2021-03-26 09:47:20.000 085 21254.83 455.64 43087.17 48046.67 2021-03-26 09:47:21.000 085 21254.81 455.71 43087.03 48046.55 2021-03-26 09:47:22.000 085 21254.78 455.70 43086.93 48046.47 2021-03-26 09:47:23.000 085 21254.82 455.69 43086.87 48046.40 2021-03-26 09:47:24.000 085 21254.90 455.76 43086.91 48046.39 2021-03-26 09:47:25.000 085 21254.91 455.72 43086.90 48046.38 2021-03-26 09:47:26.000 085 21254.93 455.68 43086.88 48046.40 2021-03-26 09:47:27.000 085 21255.01 455.69 43086.89 48046.40 2021-03-26 09:47:28.000 085 21255.00 455.73 43086.89 48046.42 2021-03-26 09:47:29.000 085 21254.98 455.65 43086.86 48046.41 2021-03-26 09:47:30.000 085 21255.03 455.65 43086.85 48046.42 2021-03-26 09:47:31.000 085 21254.97 455.65 43086.85 48046.42 2021-03-26 09:47:32.000 085 21255.01 455.65 43086.91 48046.43 2021-03-26 09:47:33.000 085 21254.96 455.63 43086.91 48046.44 2021-03-26 09:47:34.000 085 21255.00 455.68 43086.92 48046.44 2021-03-26 09:47:35.000 085 21254.95 455.66 43086.97 48046.45 2021-03-26 09:47:36.000 085 21254.98 455.66 43086.93 48046.46 2021-03-26 09:47:37.000 085 21255.04 455.64 43086.93 48046.45 2021-03-26 09:47:38.000 085 21255.05 455.65 43086.95 48046.47 2021-03-26 09:47:39.000 085 21255.03 455.65 43086.95 48046.50 2021-03-26 09:47:40.000 085 21255.03 455.59 43086.93 48046.52 2021-03-26 09:47:41.000 085 21255.09 455.53 43086.93 48046.54 2021-03-26 09:47:42.000 085 21255.15 455.62 43086.95 48046.53 2021-03-26 09:47:43.000 085 21255.15 455.59 43086.97 48046.56 2021-03-26 09:47:44.000 085 21255.06 455.60 43086.93 48046.54 2021-03-26 09:47:45.000 085 21255.07 455.61 43086.95 48046.54 2021-03-26 09:47:46.000 085 21255.11 455.59 43086.95 48046.53 2021-03-26 09:47:47.000 085 21255.08 455.56 43086.99 48046.54 2021-03-26 09:47:48.000 085 21255.07 455.60 43086.95 48046.52 2021-03-26 09:47:49.000 085 21255.10 455.59 43086.98 48046.50 2021-03-26 09:47:50.000 085 21255.13 455.54 43086.95 48046.51 2021-03-26 09:47:51.000 085 21255.13 455.52 43086.99 48046.53 2021-03-26 09:47:52.000 085 21255.11 455.46 43086.95 48046.53 2021-03-26 09:47:53.000 085 21255.15 455.36 43086.91 48046.54 2021-03-26 09:47:54.000 085 21255.17 455.29 43086.93 48046.56 2021-03-26 09:47:55.000 085 21255.20 455.27 43086.94 48046.60 2021-03-26 09:47:56.000 085 21255.16 455.25 43087.01 48046.62 2021-03-26 09:47:57.000 085 21255.20 455.18 43087.09 48046.67 2021-03-26 09:47:58.000 085 21255.23 455.17 43087.17 48046.73 2021-03-26 09:47:59.000 085 21255.27 455.15 43087.18 48046.77 2021-03-26 09:48:00.000 085 21255.27 455.07 43087.24 48046.81 2021-03-26 09:48:01.000 085 21255.27 455.08 43087.26 48046.84 2021-03-26 09:48:02.000 085 21255.23 455.03 43087.28 48046.85 2021-03-26 09:48:03.000 085 21255.22 455.01 43087.28 48046.88 2021-03-26 09:48:04.000 085 21255.20 454.98 43087.35 48046.91 2021-03-26 09:48:05.000 085 21255.24 454.97 43087.34 48046.92 2021-03-26 09:48:06.000 085 21255.21 454.95 43087.45 48046.96 2021-03-26 09:48:07.000 085 21255.20 454.90 43087.48 48046.99 2021-03-26 09:48:08.000 085 21255.25 454.89 43087.45 48047.03 2021-03-26 09:48:09.000 085 21255.27 454.85 43087.48 48047.06 2021-03-26 09:48:10.000 085 21255.28 454.88 43087.50 48047.08 2021-03-26 09:48:11.000 085 21255.28 454.81 43087.51 48047.12 2021-03-26 09:48:12.000 085 21255.29 454.79 43087.54 48047.14 2021-03-26 09:48:13.000 085 21255.30 454.74 43087.49 48047.15 2021-03-26 09:48:14.000 085 21255.36 454.77 43087.54 48047.20 2021-03-26 09:48:15.000 085 21255.39 454.75 43087.57 48047.23 2021-03-26 09:48:16.000 085 21255.43 454.74 43087.56 48047.22 2021-03-26 09:48:17.000 085 21255.41 454.76 43087.57 48047.26 2021-03-26 09:48:18.000 085 21255.40 454.72 43087.63 48047.28 2021-03-26 09:48:19.000 085 21255.44 454.69 43087.63 48047.30 2021-03-26 09:48:20.000 085 21255.44 454.72 43087.58 48047.34 2021-03-26 09:48:21.000 085 21255.43 454.70 43087.69 48047.32 2021-03-26 09:48:22.000 085 21255.44 454.67 43087.69 48047.33 2021-03-26 09:48:23.000 085 21255.46 454.65 43087.63 48047.33 2021-03-26 09:48:24.000 085 21255.51 454.65 43087.67 48047.36 2021-03-26 09:48:25.000 085 21255.52 454.66 43087.71 48047.35 2021-03-26 09:48:26.000 085 21255.46 454.64 43087.71 48047.36 2021-03-26 09:48:27.000 085 21255.42 454.64 43087.74 48047.34 2021-03-26 09:48:28.000 085 21255.42 454.66 43087.69 48047.35 2021-03-26 09:48:29.000 085 21255.46 454.59 43087.65 48047.37 2021-03-26 09:48:30.000 085 21255.45 454.58 43087.69 48047.35 2021-03-26 09:48:31.000 085 21255.48 454.60 43087.71 48047.34 2021-03-26 09:48:32.000 085 21255.44 454.61 43087.65 48047.33 2021-03-26 09:48:33.000 085 21255.49 454.63 43087.65 48047.34 2021-03-26 09:48:34.000 085 21255.53 454.58 43087.64 48047.32 2021-03-26 09:48:35.000 085 21255.44 454.54 43087.65 48047.31 2021-03-26 09:48:36.000 085 21255.48 454.51 43087.65 48047.31 2021-03-26 09:48:37.000 085 21255.47 454.53 43087.71 48047.32 2021-03-26 09:48:38.000 085 21255.52 454.50 43087.67 48047.36 2021-03-26 09:48:39.000 085 21255.55 454.48 43087.70 48047.35 2021-03-26 09:48:40.000 085 21255.56 454.48 43087.67 48047.38 2021-03-26 09:48:41.000 085 21255.54 454.42 43087.69 48047.38 2021-03-26 09:48:42.000 085 21255.59 454.26 43087.70 48047.39 2021-03-26 09:48:43.000 085 21255.57 454.20 43087.67 48047.40 2021-03-26 09:48:44.000 085 21255.53 454.24 43087.78 48047.41 2021-03-26 09:48:45.000 085 21255.54 454.22 43087.72 48047.44 2021-03-26 09:48:46.000 085 21255.56 454.23 43087.75 48047.44 2021-03-26 09:48:47.000 085 21255.55 454.20 43087.76 48047.44 2021-03-26 09:48:48.000 085 21255.52 454.16 43087.72 48047.45 2021-03-26 09:48:49.000 085 21255.56 454.11 43087.76 48047.46 2021-03-26 09:48:50.000 085 21255.59 454.11 43087.81 48047.47 2021-03-26 09:48:51.000 085 21255.56 454.10 43087.75 48047.49 2021-03-26 09:48:52.000 085 21255.58 454.15 43087.77 48047.50 2021-03-26 09:48:53.000 085 21255.57 454.23 43087.74 48047.47 2021-03-26 09:48:54.000 085 21255.54 454.24 43087.68 48047.45 2021-03-26 09:48:55.000 085 21255.52 454.22 43087.72 48047.43 2021-03-26 09:48:56.000 085 21255.55 454.13 43087.75 48047.41 2021-03-26 09:48:57.000 085 21255.56 454.08 43087.74 48047.43 2021-03-26 09:48:58.000 085 21255.57 454.04 43087.75 48047.42 2021-03-26 09:48:59.000 085 21255.61 454.07 43087.80 48047.45 2021-03-26 09:49:00.000 085 21255.62 454.00 43087.79 48047.45 2021-03-26 09:49:01.000 085 21255.61 453.99 43087.79 48047.46 2021-03-26 09:49:02.000 085 21255.60 454.06 43087.77 48047.46 2021-03-26 09:49:03.000 085 21255.65 454.08 43087.75 48047.45 2021-03-26 09:49:04.000 085 21255.59 454.08 43087.75 48047.46 2021-03-26 09:49:05.000 085 21255.61 454.04 43087.75 48047.44 2021-03-26 09:49:06.000 085 21255.59 454.10 43087.74 48047.46 2021-03-26 09:49:07.000 085 21255.59 454.16 43087.76 48047.46 2021-03-26 09:49:08.000 085 21255.61 454.14 43087.76 48047.45 2021-03-26 09:49:09.000 085 21255.62 454.15 43087.81 48047.46 2021-03-26 09:49:10.000 085 21255.58 454.10 43087.75 48047.45 2021-03-26 09:49:11.000 085 21255.60 454.17 43087.71 48047.46 2021-03-26 09:49:12.000 085 21255.64 454.18 43087.69 48047.44 2021-03-26 09:49:13.000 085 21255.55 454.24 43087.67 48047.39 2021-03-26 09:49:14.000 085 21255.54 454.29 43087.64 48047.35 2021-03-26 09:49:15.000 085 21255.57 454.35 43087.59 48047.31 2021-03-26 09:49:16.000 085 21255.54 454.40 43087.55 48047.25 2021-03-26 09:49:17.000 085 21255.62 454.40 43087.51 48047.24 2021-03-26 09:49:18.000 085 21255.62 454.41 43087.52 48047.21 2021-03-26 09:49:19.000 085 21255.58 454.43 43087.48 48047.18 2021-03-26 09:49:20.000 085 21255.57 454.43 43087.45 48047.19 2021-03-26 09:49:21.000 085 21255.60 454.35 43087.42 48047.19 2021-03-26 09:49:22.000 085 21255.64 454.28 43087.46 48047.21 2021-03-26 09:49:23.000 085 21255.77 454.21 43087.45 48047.25 2021-03-26 09:49:24.000 085 21255.79 454.25 43087.50 48047.33 2021-03-26 09:49:25.000 085 21255.74 454.29 43087.52 48047.34 2021-03-26 09:49:26.000 085 21255.73 454.22 43087.50 48047.32 2021-03-26 09:49:27.000 085 21255.73 454.24 43087.52 48047.33 2021-03-26 09:49:28.000 085 21255.71 454.27 43087.49 48047.29 2021-03-26 09:49:29.000 085 21255.70 454.30 43087.43 48047.27 2021-03-26 09:49:30.000 085 21255.66 454.35 43087.41 48047.28 2021-03-26 09:49:31.000 085 21255.68 454.46 43087.38 48047.25 2021-03-26 09:49:32.000 085 21255.67 454.49 43087.39 48047.27 2021-03-26 09:49:33.000 085 21255.64 454.51 43087.36 48047.22 2021-03-26 09:49:34.000 085 21255.60 454.52 43087.35 48047.22 2021-03-26 09:49:35.000 085 21255.59 454.46 43087.38 48047.21 2021-03-26 09:49:36.000 085 21255.59 454.50 43087.37 48047.19 2021-03-26 09:49:37.000 085 21255.57 454.49 43087.35 48047.18 2021-03-26 09:49:38.000 085 21255.55 454.52 43087.38 48047.16 2021-03-26 09:49:39.000 085 21255.50 454.59 43087.36 48047.14 2021-03-26 09:49:40.000 085 21255.51 454.60 43087.36 48047.14 2021-03-26 09:49:41.000 085 21255.55 454.54 43087.40 48047.14 2021-03-26 09:49:42.000 085 21255.49 454.58 43087.40 48047.14 2021-03-26 09:49:43.000 085 21255.44 454.58 43087.41 48047.13 2021-03-26 09:49:44.000 085 21255.42 454.56 43087.34 48047.11 2021-03-26 09:49:45.000 085 21255.46 454.56 43087.37 48047.10 2021-03-26 09:49:46.000 085 21255.46 454.59 43087.31 48047.09 2021-03-26 09:49:47.000 085 21255.43 454.56 43087.35 48047.09 2021-03-26 09:49:48.000 085 21255.43 454.59 43087.36 48047.12 2021-03-26 09:49:49.000 085 21255.47 454.64 43087.35 48047.10 2021-03-26 09:49:50.000 085 21255.46 454.65 43087.33 48047.10 2021-03-26 09:49:51.000 085 21255.45 454.70 43087.29 48047.10 2021-03-26 09:49:52.000 085 21255.52 454.74 43087.33 48047.10 2021-03-26 09:49:53.000 085 21255.59 454.72 43087.34 48047.09 2021-03-26 09:49:54.000 085 21255.51 454.65 43087.38 48047.10 2021-03-26 09:49:55.000 085 21255.48 454.64 43087.38 48047.10 2021-03-26 09:49:56.000 085 21255.50 454.66 43087.43 48047.10 2021-03-26 09:49:57.000 085 21255.49 454.66 43087.40 48047.12 2021-03-26 09:49:58.000 085 21255.53 454.65 43087.42 48047.11 2021-03-26 09:49:59.000 085 21255.52 454.76 43087.39 48047.13 2021-03-26 09:50:00.000 085 21255.52 454.76 43087.38 48047.09 2021-03-26 09:50:01.000 085 21255.50 454.81 43087.36 48047.08 2021-03-26 09:50:02.000 085 21255.50 454.81 43087.32 48047.08 2021-03-26 09:50:03.000 085 21255.53 454.78 43087.28 48047.03 2021-03-26 09:50:04.000 085 21255.53 454.81 43087.28 48047.00 2021-03-26 09:50:05.000 085 21255.57 454.91 43087.28 48047.00 2021-03-26 09:50:06.000 085 21255.53 454.95 43087.28 48046.98 2021-03-26 09:50:07.000 085 21255.56 454.90 43087.30 48046.98 2021-03-26 09:50:08.000 085 21255.56 454.92 43087.22 48046.95 2021-03-26 09:50:09.000 085 21255.54 454.98 43087.23 48046.97 2021-03-26 09:50:10.000 085 21255.50 455.01 43087.24 48046.96 2021-03-26 09:50:11.000 085 21255.48 454.98 43087.21 48046.93 2021-03-26 09:50:12.000 085 21255.48 455.00 43087.24 48046.93 2021-03-26 09:50:13.000 085 21255.38 455.00 43087.22 48046.89 2021-03-26 09:50:14.000 085 21255.34 455.02 43087.19 48046.87 2021-03-26 09:50:15.000 085 21255.36 455.09 43087.18 48046.85 2021-03-26 09:50:16.000 085 21255.29 455.03 43087.17 48046.85 2021-03-26 09:50:17.000 085 21255.26 455.13 43087.21 48046.85 2021-03-26 09:50:18.000 085 21255.18 455.16 43087.22 48046.84 2021-03-26 09:50:19.000 085 21255.20 455.22 43087.20 48046.80 2021-03-26 09:50:20.000 085 21255.22 455.20 43087.14 48046.77 2021-03-26 09:50:21.000 085 21255.12 455.18 43087.15 48046.74 2021-03-26 09:50:22.000 085 21255.06 455.19 43087.19 48046.73 2021-03-26 09:50:23.000 085 21255.01 455.11 43087.13 48046.70 2021-03-26 09:50:24.000 085 21254.92 455.15 43087.13 48046.69 2021-03-26 09:50:25.000 085 21254.91 455.30 43087.08 48046.67 2021-03-26 09:50:26.000 085 21254.90 455.48 43087.08 48046.63 2021-03-26 09:50:27.000 085 21254.85 455.62 43086.97 48046.56 2021-03-26 09:50:28.000 085 21254.80 455.85 43086.84 48046.40 2021-03-26 09:50:29.000 085 21254.76 455.99 43086.64 48046.24 2021-03-26 09:50:30.000 085 21254.72 456.11 43086.53 48046.14 2021-03-26 09:50:31.000 085 21254.78 456.07 43086.43 48046.05 2021-03-26 09:50:32.000 085 21254.75 456.03 43086.46 48046.00 2021-03-26 09:50:33.000 085 21254.73 456.06 43086.42 48045.95 2021-03-26 09:50:34.000 085 21254.72 456.01 43086.39 48045.92 2021-03-26 09:50:35.000 085 21254.73 455.97 43086.39 48045.91 2021-03-26 09:50:36.000 085 21254.79 456.03 43086.39 48045.89 2021-03-26 09:50:37.000 085 21254.80 456.05 43086.39 48045.90 2021-03-26 09:50:38.000 085 21254.80 456.08 43086.45 48045.88 2021-03-26 09:50:39.000 085 21254.76 456.10 43086.36 48045.88 2021-03-26 09:50:40.000 085 21254.80 456.10 43086.39 48045.88 2021-03-26 09:50:41.000 085 21254.77 456.09 43086.38 48045.89 2021-03-26 09:50:42.000 085 21254.81 456.08 43086.39 48045.90 2021-03-26 09:50:43.000 085 21254.89 456.05 43086.42 48045.92 2021-03-26 09:50:44.000 085 21254.89 455.98 43086.42 48045.93 2021-03-26 09:50:45.000 085 21254.92 455.91 43086.36 48045.95 2021-03-26 09:50:46.000 085 21254.88 455.94 43086.41 48045.94 2021-03-26 09:50:47.000 085 21254.84 455.88 43086.47 48045.97 2021-03-26 09:50:48.000 085 21254.84 455.83 43086.47 48045.99 2021-03-26 09:50:49.000 085 21254.82 455.75 43086.44 48045.98 2021-03-26 09:50:50.000 085 21254.74 455.76 43086.46 48045.99 2021-03-26 09:50:51.000 085 21254.82 455.81 43086.44 48045.99 2021-03-26 09:50:52.000 085 21254.85 455.80 43086.42 48045.97 2021-03-26 09:50:53.000 085 21254.86 455.83 43086.38 48045.98 2021-03-26 09:50:54.000 085 21254.91 455.77 43086.40 48045.98 2021-03-26 09:50:55.000 085 21254.87 455.77 43086.42 48045.95 2021-03-26 09:50:56.000 085 21254.85 455.75 43086.39 48045.97 2021-03-26 09:50:57.000 085 21254.89 455.76 43086.40 48045.95 2021-03-26 09:50:58.000 085 21254.92 455.74 43086.39 48045.97 2021-03-26 09:50:59.000 085 21254.93 455.72 43086.47 48045.98 2021-03-26 09:51:00.000 085 21255.00 455.69 43086.41 48046.01 2021-03-26 09:51:01.000 085 21254.93 455.66 43086.44 48045.99 2021-03-26 09:51:02.000 085 21254.94 455.66 43086.43 48046.01 2021-03-26 09:51:03.000 085 21254.98 455.67 43086.42 48046.02 2021-03-26 09:51:04.000 085 21254.94 455.65 43086.46 48046.04 2021-03-26 09:51:05.000 085 21254.88 455.61 43086.47 48046.05 2021-03-26 09:51:06.000 085 21254.91 455.59 43086.49 48046.07 2021-03-26 09:51:07.000 085 21254.94 455.61 43086.54 48046.08 2021-03-26 09:51:08.000 085 21254.94 455.61 43086.49 48046.08 2021-03-26 09:51:09.000 085 21254.94 455.60 43086.54 48046.07 2021-03-26 09:51:10.000 085 21254.92 455.65 43086.50 48046.04 2021-03-26 09:51:11.000 085 21254.91 455.68 43086.48 48046.00 2021-03-26 09:51:12.000 085 21254.94 455.72 43086.44 48046.00 2021-03-26 09:51:13.000 085 21254.95 455.64 43086.47 48046.00 2021-03-26 09:51:14.000 085 21254.98 455.58 43086.51 48046.02 2021-03-26 09:51:15.000 085 21255.05 455.55 43086.52 48046.03 2021-03-26 09:51:16.000 085 21255.08 455.51 43086.49 48046.05 2021-03-26 09:51:17.000 085 21255.06 455.52 43086.50 48046.07 2021-03-26 09:51:18.000 085 21255.01 455.48 43086.54 48046.08 2021-03-26 09:51:19.000 085 21255.05 455.51 43086.55 48046.06 2021-03-26 09:51:20.000 085 21255.02 455.54 43086.52 48046.08 2021-03-26 09:51:21.000 085 21255.04 455.39 43086.56 48046.12 2021-03-26 09:51:22.000 085 21255.00 455.36 43086.59 48046.16 2021-03-26 09:51:23.000 085 21255.03 455.36 43086.61 48046.19 2021-03-26 09:51:24.000 085 21255.03 455.30 43086.55 48046.22 2021-03-26 09:51:25.000 085 21255.04 455.24 43086.65 48046.24 2021-03-26 09:51:26.000 085 21255.06 455.26 43086.72 48046.30 2021-03-26 09:51:27.000 085 21255.12 455.22 43086.78 48046.34 2021-03-26 09:51:28.000 085 21255.16 455.18 43086.78 48046.39 2021-03-26 09:51:29.000 085 21255.13 455.12 43086.81 48046.41 2021-03-26 09:51:30.000 085 21255.05 455.05 43086.87 48046.42 2021-03-26 09:51:31.000 085 21255.07 455.05 43086.85 48046.45 2021-03-26 09:51:32.000 085 21255.09 455.04 43086.91 48046.48 2021-03-26 09:51:33.000 085 21255.11 455.00 43086.97 48046.50 2021-03-26 09:51:34.000 085 21255.03 455.01 43086.94 48046.52 2021-03-26 09:51:35.000 085 21255.05 454.98 43086.91 48046.54 2021-03-26 09:51:36.000 085 21255.16 454.93 43086.97 48046.57 2021-03-26 09:51:37.000 085 21255.10 454.99 43087.01 48046.60 2021-03-26 09:51:38.000 085 21255.08 454.98 43087.02 48046.57 2021-03-26 09:51:39.000 085 21255.09 454.96 43087.00 48046.57 2021-03-26 09:51:40.000 085 21255.13 454.99 43087.03 48046.58 2021-03-26 09:51:41.000 085 21255.13 455.00 43086.99 48046.58 2021-03-26 09:51:42.000 085 21255.09 454.96 43086.93 48046.60 2021-03-26 09:51:43.000 085 21255.12 454.97 43087.01 48046.59 2021-03-26 09:51:44.000 085 21255.14 454.93 43086.98 48046.60 2021-03-26 09:51:45.000 085 21255.17 454.98 43086.98 48046.60 2021-03-26 09:51:46.000 085 21255.19 454.92 43087.06 48046.62 2021-03-26 09:51:47.000 085 21255.19 454.91 43087.02 48046.63 2021-03-26 09:51:48.000 085 21255.16 454.93 43087.00 48046.63 2021-03-26 09:51:49.000 085 21255.17 454.95 43087.01 48046.65 2021-03-26 09:51:50.000 085 21255.16 454.96 43087.03 48046.63 2021-03-26 09:51:51.000 085 21255.20 454.90 43087.02 48046.64 2021-03-26 09:51:52.000 085 21255.24 454.96 43087.04 48046.65 2021-03-26 09:51:53.000 085 21255.19 454.91 43086.97 48046.64 2021-03-26 09:51:54.000 085 21255.23 454.91 43086.99 48046.66 2021-03-26 09:51:55.000 085 21255.25 454.97 43087.00 48046.65 2021-03-26 09:51:56.000 085 21255.23 454.93 43087.03 48046.64 2021-03-26 09:51:57.000 085 21255.22 454.92 43087.03 48046.62 2021-03-26 09:51:58.000 085 21255.29 454.93 43086.99 48046.62 2021-03-26 09:51:59.000 085 21255.26 454.98 43086.99 48046.63 2021-03-26 09:52:00.000 085 21255.28 454.92 43087.01 48046.63 2021-03-26 09:52:01.000 085 21255.26 454.93 43086.99 48046.64 2021-03-26 09:52:02.000 085 21255.24 454.83 43086.99 48046.66 2021-03-26 09:52:03.000 085 21255.26 454.82 43087.05 48046.67 2021-03-26 09:52:04.000 085 21255.31 454.84 43087.09 48046.65 2021-03-26 09:52:05.000 085 21255.33 454.86 43087.04 48046.66 2021-03-26 09:52:06.000 085 21255.32 454.88 43086.98 48046.64 2021-03-26 09:52:07.000 085 21255.39 454.96 43086.98 48046.65 2021-03-26 09:52:08.000 085 21255.40 454.99 43086.91 48046.65 2021-03-26 09:52:09.000 085 21255.45 454.89 43086.89 48046.66 2021-03-26 09:52:10.000 085 21255.43 454.88 43086.95 48046.67 2021-03-26 09:52:11.000 085 21255.40 454.92 43087.01 48046.65 2021-03-26 09:52:12.000 085 21255.39 454.88 43086.95 48046.64 2021-03-26 09:52:13.000 085 21255.40 454.93 43086.93 48046.62 2021-03-26 09:52:14.000 085 21255.31 454.94 43086.93 48046.61 2021-03-26 09:52:15.000 085 21255.30 454.94 43086.87 48046.60 2021-03-26 09:52:16.000 085 21255.32 454.99 43086.93 48046.58 2021-03-26 09:52:17.000 085 21255.36 455.01 43086.93 48046.60 2021-03-26 09:52:18.000 085 21255.35 455.02 43086.84 48046.60 2021-03-26 09:52:19.000 085 21255.32 454.99 43086.80 48046.57 2021-03-26 09:52:20.000 085 21255.32 455.00 43086.76 48046.56 2021-03-26 09:52:21.000 085 21255.36 455.06 43086.80 48046.52 2021-03-26 09:52:22.000 085 21255.40 455.02 43086.77 48046.50 2021-03-26 09:52:23.000 085 21255.42 455.05 43086.72 48046.50 2021-03-26 09:52:24.000 085 21255.33 455.11 43086.74 48046.48 2021-03-26 09:52:25.000 085 21255.30 455.06 43086.73 48046.45 2021-03-26 09:52:26.000 085 21255.32 455.04 43086.71 48046.45 2021-03-26 09:52:27.000 085 21255.33 455.01 43086.71 48046.45 2021-03-26 09:52:28.000 085 21255.32 454.96 43086.74 48046.44 2021-03-26 09:52:29.000 085 21255.39 454.99 43086.74 48046.44 2021-03-26 09:52:30.000 085 21255.34 455.07 43086.66 48046.43 2021-03-26 09:52:31.000 085 21255.30 455.05 43086.66 48046.41 2021-03-26 09:52:32.000 085 21255.27 455.02 43086.72 48046.43 2021-03-26 09:52:33.000 085 21255.28 454.94 43086.72 48046.41 2021-03-26 09:52:34.000 085 21255.22 454.93 43086.72 48046.42 2021-03-26 09:52:35.000 085 21255.23 454.91 43086.77 48046.41 2021-03-26 09:52:36.000 085 21255.21 454.99 43086.72 48046.43 2021-03-26 09:52:37.000 085 21255.14 454.94 43086.74 48046.41 2021-03-26 09:52:38.000 085 21255.21 454.87 43086.74 48046.42 2021-03-26 09:52:39.000 085 21255.15 454.83 43086.76 48046.40 2021-03-26 09:52:40.000 085 21255.10 454.82 43086.72 48046.41 2021-03-26 09:52:41.000 085 21255.13 454.82 43086.76 48046.40 2021-03-26 09:52:42.000 085 21255.14 454.82 43086.78 48046.40 2021-03-26 09:52:43.000 085 21255.12 454.75 43086.76 48046.42 2021-03-26 09:52:44.000 085 21255.13 454.79 43086.80 48046.42 2021-03-26 09:52:45.000 085 21255.17 454.75 43086.79 48046.43 2021-03-26 09:52:46.000 085 21255.15 454.80 43086.83 48046.43 2021-03-26 09:52:47.000 085 21255.16 454.83 43086.84 48046.45 2021-03-26 09:52:48.000 085 21255.13 454.93 43086.79 48046.43 2021-03-26 09:52:49.000 085 21255.05 454.96 43086.78 48046.41 2021-03-26 09:52:50.000 085 21255.09 454.99 43086.76 48046.39 2021-03-26 09:52:51.000 085 21255.14 454.89 43086.73 48046.40 2021-03-26 09:52:52.000 085 21255.08 454.81 43086.73 48046.39 2021-03-26 09:52:53.000 085 21255.10 454.78 43086.74 48046.37 2021-03-26 09:52:54.000 085 21255.14 454.83 43086.65 48046.38 2021-03-26 09:52:55.000 085 21255.07 454.86 43086.70 48046.37 2021-03-26 09:52:56.000 085 21255.07 454.81 43086.70 48046.39 2021-03-26 09:52:57.000 085 21255.09 454.87 43086.73 48046.39 2021-03-26 09:52:58.000 085 21255.09 454.76 43086.70 48046.40 2021-03-26 09:52:59.000 085 21255.04 454.75 43086.74 48046.40 2021-03-26 09:53:00.000 085 21255.06 454.75 43086.74 48046.39 2021-03-26 09:53:01.000 085 21255.04 454.70 43086.76 48046.40 2021-03-26 09:53:02.000 085 21255.07 454.70 43086.73 48046.40 2021-03-26 09:53:03.000 085 21255.09 454.65 43086.77 48046.40 2021-03-26 09:53:04.000 085 21255.09 454.64 43086.80 48046.41 2021-03-26 09:53:05.000 085 21255.06 454.64 43086.78 48046.41 2021-03-26 09:53:06.000 085 21255.08 454.69 43086.80 48046.40 2021-03-26 09:53:07.000 085 21255.04 454.70 43086.81 48046.41 2021-03-26 09:53:08.000 085 21255.03 454.70 43086.80 48046.44 2021-03-26 09:53:09.000 085 21255.11 454.75 43086.80 48046.43 2021-03-26 09:53:10.000 085 21255.08 454.70 43086.85 48046.44 2021-03-26 09:53:11.000 085 21255.08 454.69 43086.85 48046.43 2021-03-26 09:53:12.000 085 21255.10 454.72 43086.83 48046.45 2021-03-26 09:53:13.000 085 21255.13 454.73 43086.87 48046.47 2021-03-26 09:53:14.000 085 21255.10 454.69 43086.83 48046.47 2021-03-26 09:53:15.000 085 21255.05 454.69 43086.87 48046.48 2021-03-26 09:53:16.000 085 21255.04 454.66 43086.87 48046.46 2021-03-26 09:53:17.000 085 21255.05 454.70 43086.83 48046.44 2021-03-26 09:53:18.000 085 21255.04 454.71 43086.81 48046.40 2021-03-26 09:53:19.000 085 21255.03 454.75 43086.80 48046.40 2021-03-26 09:53:20.000 085 21255.08 454.80 43086.70 48046.38 2021-03-26 09:53:21.000 085 21255.07 454.70 43086.72 48046.38 2021-03-26 09:53:22.000 085 21255.12 454.71 43086.74 48046.35 2021-03-26 09:53:23.000 085 21255.02 454.85 43086.65 48046.35 2021-03-26 09:53:24.000 085 21254.95 455.01 43086.64 48046.26 2021-03-26 09:53:25.000 085 21254.95 455.06 43086.52 48046.18 2021-03-26 09:53:26.000 085 21254.98 455.08 43086.44 48046.10 2021-03-26 09:53:27.000 085 21255.00 455.07 43086.38 48046.05 2021-03-26 09:53:28.000 085 21255.04 455.06 43086.32 48046.03 2021-03-26 09:53:29.000 085 21255.09 455.01 43086.35 48046.01 2021-03-26 09:53:30.000 085 21255.06 455.01 43086.33 48045.99 2021-03-26 09:53:31.000 085 21255.11 454.92 43086.28 48045.99 2021-03-26 09:53:32.000 085 21255.14 454.86 43086.29 48046.01 2021-03-26 09:53:33.000 085 21255.14 454.85 43086.27 48045.99 2021-03-26 09:53:34.000 085 21255.18 454.81 43086.27 48046.00 2021-03-26 09:53:35.000 085 21255.18 454.86 43086.32 48046.02 2021-03-26 09:53:36.000 085 21255.23 454.90 43086.35 48046.01 2021-03-26 09:53:37.000 085 21255.22 454.77 43086.29 48046.03 2021-03-26 09:53:38.000 085 21255.22 454.84 43086.33 48046.03 2021-03-26 09:53:39.000 085 21255.27 454.90 43086.34 48046.03 2021-03-26 09:53:40.000 085 21255.23 454.99 43086.28 48046.00 2021-03-26 09:53:41.000 085 21255.22 455.01 43086.28 48045.97 2021-03-26 09:53:42.000 085 21255.21 454.96 43086.26 48045.95 2021-03-26 09:53:43.000 085 21255.21 454.95 43086.21 48045.94 2021-03-26 09:53:44.000 085 21255.19 454.92 43086.18 48045.95 2021-03-26 09:53:45.000 085 21255.16 454.91 43086.21 48045.96 2021-03-26 09:53:46.000 085 21255.21 454.88 43086.18 48045.97 2021-03-26 09:53:47.000 085 21255.26 454.87 43086.21 48045.97 2021-03-26 09:53:48.000 085 21255.30 454.85 43086.21 48045.98 2021-03-26 09:53:49.000 085 21255.23 454.80 43086.26 48046.02 2021-03-26 09:53:50.000 085 21255.23 454.82 43086.29 48046.04 2021-03-26 09:53:51.000 085 21255.29 454.88 43086.28 48046.05 2021-03-26 09:53:52.000 085 21255.29 454.88 43086.27 48046.05 2021-03-26 09:53:53.000 085 21255.30 454.83 43086.24 48046.04 2021-03-26 09:53:54.000 085 21255.21 454.84 43086.31 48046.08 2021-03-26 09:53:55.000 085 21255.16 454.80 43086.45 48046.08 2021-03-26 09:53:56.000 085 21255.15 454.70 43086.47 48046.11 2021-03-26 09:53:57.000 085 21255.14 454.74 43086.48 48046.16 2021-03-26 09:53:58.000 085 21255.13 454.72 43086.52 48046.15 2021-03-26 09:53:59.000 085 21255.06 454.74 43086.59 48046.19 2021-03-26 09:54:00.000 085 21254.99 454.80 43086.55 48046.17 2021-03-26 09:54:01.000 085 21254.96 454.81 43086.54 48046.15 2021-03-26 09:54:02.000 085 21254.94 454.88 43086.48 48046.11 2021-03-26 09:54:03.000 085 21254.88 454.82 43086.42 48046.08 2021-03-26 09:54:04.000 085 21254.83 454.82 43086.44 48046.06 2021-03-26 09:54:05.000 085 21254.94 454.89 43086.43 48046.04 2021-03-26 09:54:06.000 085 21254.92 454.85 43086.41 48046.03 2021-03-26 09:54:07.000 085 21254.84 454.89 43086.45 48046.00 2021-03-26 09:54:08.000 085 21254.83 454.96 43086.40 48045.96 2021-03-26 09:54:09.000 085 21254.77 455.04 43086.28 48045.92 2021-03-26 09:54:10.000 085 21254.77 455.07 43086.26 48045.82 2021-03-26 09:54:11.000 085 21254.76 454.98 43086.29 48045.81 2021-03-26 09:54:12.000 085 21254.73 454.94 43086.33 48045.80 2021-03-26 09:54:13.000 085 21254.77 454.96 43086.40 48045.83 2021-03-26 09:54:14.000 085 21254.73 454.94 43086.38 48045.87 2021-03-26 09:54:15.000 085 21254.76 454.87 43086.40 48045.87 2021-03-26 09:54:16.000 085 21254.77 454.85 43086.40 48045.91 2021-03-26 09:54:17.000 085 21254.73 454.90 43086.40 48045.93 2021-03-26 09:54:18.000 085 21254.74 454.97 43086.33 48045.90 2021-03-26 09:54:19.000 085 21254.75 454.85 43086.41 48045.90 2021-03-26 09:54:20.000 085 21254.76 454.90 43086.41 48045.91 2021-03-26 09:54:21.000 085 21254.77 454.93 43086.39 48045.93 2021-03-26 09:54:22.000 085 21254.76 454.88 43086.44 48045.91 2021-03-26 09:54:23.000 085 21254.75 454.92 43086.41 48045.94 2021-03-26 09:54:24.000 085 21254.77 454.88 43086.37 48045.96 2021-03-26 09:54:25.000 085 21254.71 454.86 43086.35 48045.95 2021-03-26 09:54:26.000 085 21254.71 454.89 43086.32 48045.94 2021-03-26 09:54:27.000 085 21254.69 454.95 43086.37 48045.91 2021-03-26 09:54:28.000 085 21254.69 454.88 43086.41 48045.91 2021-03-26 09:54:29.000 085 21254.69 454.83 43086.39 48045.93 2021-03-26 09:54:30.000 085 21254.66 454.85 43086.43 48045.94 2021-03-26 09:54:31.000 085 21254.72 454.85 43086.47 48045.95 2021-03-26 09:54:32.000 085 21254.72 454.75 43086.50 48045.96 2021-03-26 09:54:33.000 085 21254.69 454.80 43086.49 48045.98 2021-03-26 09:54:34.000 085 21254.65 454.84 43086.44 48045.94 2021-03-26 09:54:35.000 085 21254.71 454.86 43086.49 48045.95 2021-03-26 09:54:36.000 085 21254.73 454.86 43086.43 48045.94 2021-03-26 09:54:37.000 085 21254.75 454.95 43086.42 48045.94 2021-03-26 09:54:38.000 085 21254.83 454.80 43086.43 48045.95 2021-03-26 09:54:39.000 085 21254.85 454.80 43086.44 48045.96 2021-03-26 09:54:40.000 085 21254.83 454.82 43086.46 48045.97 2021-03-26 09:54:41.000 085 21254.79 454.80 43086.42 48045.96 2021-03-26 09:54:42.000 085 21254.81 454.91 43086.49 48045.95 2021-03-26 09:54:43.000 085 21254.78 454.95 43086.47 48045.94 2021-03-26 09:54:44.000 085 21254.77 454.97 43086.42 48045.93 2021-03-26 09:54:45.000 085 21254.80 454.94 43086.40 48045.89 2021-03-26 09:54:46.000 085 21254.79 454.93 43086.35 48045.88 2021-03-26 09:54:47.000 085 21254.77 454.95 43086.29 48045.86 2021-03-26 09:54:48.000 085 21254.79 454.89 43086.38 48045.89 2021-03-26 09:54:49.000 085 21254.78 454.83 43086.37 48045.91 2021-03-26 09:54:50.000 085 21254.78 454.84 43086.40 48045.93 2021-03-26 09:54:51.000 085 21254.81 454.92 43086.44 48045.97 2021-03-26 09:54:52.000 085 21254.88 454.94 43086.37 48045.99 2021-03-26 09:54:53.000 085 21254.89 454.86 43086.40 48045.99 2021-03-26 09:54:54.000 085 21254.92 454.95 43086.38 48046.02 2021-03-26 09:54:55.000 085 21254.93 454.92 43086.33 48045.95 2021-03-26 09:54:56.000 085 21254.93 454.99 43086.31 48045.95 2021-03-26 09:54:57.000 085 21254.88 455.00 43086.39 48045.92 2021-03-26 09:54:58.000 085 21254.88 454.93 43086.34 48045.91 2021-03-26 09:54:59.000 085 21254.87 455.00 43086.30 48045.89 2021-03-26 09:55:00.000 085 21254.90 454.99 43086.33 48045.86 2021-03-26 09:55:01.000 085 21254.91 454.90 43086.31 48045.89 2021-03-26 09:55:02.000 085 21254.81 455.00 43086.28 48045.86 2021-03-26 09:55:03.000 085 21254.85 454.99 43086.29 48045.85 2021-03-26 09:55:04.000 085 21254.80 454.95 43086.26 48045.85 2021-03-26 09:55:05.000 085 21254.78 454.99 43086.21 48045.83 2021-03-26 09:55:06.000 085 21254.74 455.03 43086.25 48045.82 2021-03-26 09:55:07.000 085 21254.71 455.08 43086.26 48045.82 2021-03-26 09:55:08.000 085 21254.68 455.08 43086.25 48045.79 2021-03-26 09:55:09.000 085 21254.72 455.06 43086.23 48045.75 2021-03-26 09:55:10.000 085 21254.74 455.11 43086.19 48045.72 2021-03-26 09:55:11.000 085 21254.68 455.14 43086.21 48045.71 2021-03-26 09:55:12.000 085 21254.69 455.11 43086.19 48045.71 2021-03-26 09:55:13.000 085 21254.66 455.15 43086.15 48045.69 2021-03-26 09:55:14.000 085 21254.65 455.10 43086.20 48045.70 2021-03-26 09:55:15.000 085 21254.67 455.11 43086.21 48045.71 2021-03-26 09:55:16.000 085 21254.63 455.10 43086.14 48045.69 2021-03-26 09:55:17.000 085 21254.61 455.21 43086.17 48045.68 2021-03-26 09:55:18.000 085 21254.60 455.22 43086.13 48045.67 2021-03-26 09:55:19.000 085 21254.62 455.22 43086.12 48045.66 2021-03-26 09:55:20.000 085 21254.57 455.25 43086.16 48045.66 2021-03-26 09:55:21.000 085 21254.58 455.25 43086.09 48045.64 2021-03-26 09:55:22.000 085 21254.63 455.20 43086.13 48045.65 2021-03-26 09:55:23.000 085 21254.54 455.22 43086.16 48045.63 2021-03-26 09:55:24.000 085 21254.56 455.22 43086.17 48045.67 2021-03-26 09:55:25.000 085 21254.62 455.21 43086.12 48045.65 2021-03-26 09:55:26.000 085 21254.68 455.19 43086.17 48045.67 2021-03-26 09:55:27.000 085 21254.62 455.19 43086.15 48045.69 2021-03-26 09:55:28.000 085 21254.62 455.18 43086.19 48045.71 2021-03-26 09:55:29.000 085 21254.66 455.14 43086.21 48045.75 2021-03-26 09:55:30.000 085 21254.66 455.11 43086.26 48045.76 2021-03-26 09:55:31.000 085 21254.66 455.02 43086.33 48045.79 2021-03-26 09:55:32.000 085 21254.61 455.04 43086.41 48045.83 2021-03-26 09:55:33.000 085 21254.60 455.09 43086.44 48045.86 2021-03-26 09:55:34.000 085 21254.59 455.05 43086.47 48045.89 2021-03-26 09:55:35.000 085 21254.63 455.02 43086.40 48045.91 2021-03-26 09:55:36.000 085 21254.67 455.02 43086.42 48045.90 2021-03-26 09:55:37.000 085 21254.68 455.03 43086.42 48045.91 2021-03-26 09:55:38.000 085 21254.57 455.00 43086.44 48045.94 2021-03-26 09:55:39.000 085 21254.63 454.99 43086.43 48045.93 2021-03-26 09:55:40.000 085 21254.64 454.96 43086.45 48045.94 2021-03-26 09:55:41.000 085 21254.61 455.00 43086.42 48045.96 2021-03-26 09:55:42.000 085 21254.55 455.05 43086.49 48045.95 2021-03-26 09:55:43.000 085 21254.58 455.06 43086.50 48045.95 2021-03-26 09:55:44.000 085 21254.59 455.12 43086.48 48045.95 2021-03-26 09:55:45.000 085 21254.56 455.08 43086.49 48045.95 2021-03-26 09:55:46.000 085 21254.64 455.11 43086.50 48045.93 2021-03-26 09:55:47.000 085 21254.70 455.15 43086.39 48045.90 2021-03-26 09:55:48.000 085 21254.66 455.13 43086.40 48045.90 2021-03-26 09:55:49.000 085 21254.63 455.09 43086.37 48045.91 2021-03-26 09:55:50.000 085 21254.68 455.13 43086.40 48045.92 2021-03-26 09:55:51.000 085 21254.64 455.11 43086.36 48045.91 2021-03-26 09:55:52.000 085 21254.64 455.09 43086.34 48045.89 2021-03-26 09:55:53.000 085 21254.75 454.98 43086.41 48045.91 2021-03-26 09:55:54.000 085 21254.73 454.93 43086.43 48045.92 2021-03-26 09:55:55.000 085 21254.75 454.94 43086.41 48045.95 2021-03-26 09:55:56.000 085 21254.78 454.89 43086.44 48045.94 2021-03-26 09:55:57.000 085 21254.79 454.88 43086.50 48045.96 2021-03-26 09:55:58.000 085 21254.83 454.90 43086.47 48045.96 2021-03-26 09:55:59.000 085 21254.82 455.01 43086.41 48045.95 2021-03-26 09:56:00.000 085 21254.81 454.97 43086.41 48045.94 2021-03-26 09:56:01.000 085 21254.77 454.93 43086.38 48045.91 2021-03-26 09:56:02.000 085 21254.76 454.87 43086.42 48045.88 2021-03-26 09:56:03.000 085 21254.74 454.89 43086.40 48045.88 2021-03-26 09:56:04.000 085 21254.75 454.87 43086.36 48045.88 2021-03-26 09:56:05.000 085 21254.72 454.90 43086.39 48045.90 2021-03-26 09:56:06.000 085 21254.69 454.81 43086.35 48045.91 2021-03-26 09:56:07.000 085 21254.72 454.83 43086.37 48045.89 2021-03-26 09:56:08.000 085 21254.75 454.88 43086.44 48045.92 2021-03-26 09:56:09.000 085 21254.79 454.83 43086.44 48045.92 2021-03-26 09:56:10.000 085 21254.79 454.87 43086.46 48045.95 2021-03-26 09:56:11.000 085 21254.82 454.88 43086.45 48045.96 2021-03-26 09:56:12.000 085 21254.75 454.84 43086.40 48045.99 2021-03-26 09:56:13.000 085 21254.77 454.74 43086.44 48046.00 2021-03-26 09:56:14.000 085 21254.79 454.75 43086.51 48046.05 2021-03-26 09:56:15.000 085 21254.83 454.64 43086.55 48046.06 2021-03-26 09:56:16.000 085 21254.79 454.65 43086.56 48046.11 2021-03-26 09:56:17.000 085 21254.78 454.60 43086.60 48046.13 2021-03-26 09:56:18.000 085 21254.77 454.57 43086.63 48046.16 2021-03-26 09:56:19.000 085 21254.77 454.56 43086.70 48046.21 2021-03-26 09:56:20.000 085 21254.78 454.58 43086.74 48046.23 2021-03-26 09:56:21.000 085 21254.77 454.48 43086.82 48046.26 2021-03-26 09:56:22.000 085 21254.81 454.50 43086.84 48046.31 2021-03-26 09:56:23.000 085 21254.83 454.44 43086.87 48046.37 2021-03-26 09:56:24.000 085 21254.87 454.34 43086.89 48046.41 2021-03-26 09:56:25.000 085 21254.86 454.38 43086.92 48046.46 2021-03-26 09:56:26.000 085 21254.85 454.36 43086.93 48046.50 2021-03-26 09:56:27.000 085 21254.87 454.38 43086.97 48046.49 2021-03-26 09:56:28.000 085 21254.91 454.45 43086.99 48046.51 2021-03-26 09:56:29.000 085 21254.87 454.43 43086.98 48046.51 2021-03-26 09:56:30.000 085 21254.75 454.40 43086.99 48046.53 2021-03-26 09:56:31.000 085 21254.78 454.38 43087.06 48046.51 2021-03-26 09:56:32.000 085 21254.87 454.34 43087.05 48046.53 2021-03-26 09:56:33.000 085 21254.80 454.45 43087.00 48046.51 2021-03-26 09:56:34.000 085 21254.77 454.46 43086.98 48046.49 2021-03-26 09:56:35.000 085 21254.76 454.44 43086.99 48046.50 2021-03-26 09:56:36.000 085 21254.72 454.45 43087.01 48046.48 2021-03-26 09:56:37.000 085 21254.72 454.59 43087.03 48046.46 2021-03-26 09:56:38.000 085 21254.72 454.54 43087.03 48046.47 2021-03-26 09:56:39.000 085 21254.67 454.47 43087.02 48046.46 2021-03-26 09:56:40.000 085 21254.64 454.42 43087.03 48046.44 2021-03-26 09:56:41.000 085 21254.62 454.50 43087.01 48046.45 2021-03-26 09:56:42.000 085 21254.67 454.53 43087.01 48046.43 2021-03-26 09:56:43.000 085 21254.63 454.55 43086.97 48046.43 2021-03-26 09:56:44.000 085 21254.65 454.49 43086.98 48046.42 2021-03-26 09:56:45.000 085 21254.70 454.47 43086.96 48046.41 2021-03-26 09:56:46.000 085 21254.66 454.45 43086.88 48046.38 2021-03-26 09:56:47.000 085 21254.64 454.39 43086.96 48046.40 2021-03-26 09:56:48.000 085 21254.72 454.31 43086.97 48046.41 2021-03-26 09:56:49.000 085 21254.70 454.31 43087.01 48046.47 2021-03-26 09:56:50.000 085 21254.67 454.23 43087.06 48046.52 2021-03-26 09:56:51.000 085 21254.71 454.21 43087.11 48046.57 2021-03-26 09:56:52.000 085 21254.72 454.18 43087.13 48046.59 2021-03-26 09:56:53.000 085 21254.76 454.20 43087.14 48046.63 2021-03-26 09:56:54.000 085 21254.67 454.14 43087.24 48046.65 2021-03-26 09:56:55.000 085 21254.67 454.20 43087.20 48046.66 2021-03-26 09:56:56.000 085 21254.55 454.30 43087.15 48046.63 2021-03-26 09:56:57.000 085 21254.47 454.49 43087.11 48046.54 2021-03-26 09:56:58.000 085 21254.43 454.53 43087.07 48046.41 2021-03-26 09:56:59.000 085 21254.35 454.55 43086.98 48046.35 2021-03-26 09:57:00.000 085 21254.35 454.47 43086.99 48046.29 2021-03-26 09:57:01.000 085 21254.31 454.51 43086.98 48046.25 2021-03-26 09:57:02.000 085 21254.26 454.54 43086.94 48046.23 2021-03-26 09:57:03.000 085 21254.29 454.55 43086.86 48046.21 2021-03-26 09:57:04.000 085 21254.22 454.47 43086.87 48046.19 2021-03-26 09:57:05.000 085 21254.25 454.49 43086.84 48046.17 2021-03-26 09:57:06.000 085 21254.28 454.57 43086.85 48046.15 2021-03-26 09:57:07.000 085 21254.27 454.58 43086.93 48046.16 2021-03-26 09:57:08.000 085 21254.31 454.60 43086.83 48046.13 2021-03-26 09:57:09.000 085 21254.30 454.60 43086.87 48046.13 2021-03-26 09:57:10.000 085 21254.29 454.62 43086.85 48046.11 2021-03-26 09:57:11.000 085 21254.26 454.59 43086.77 48046.11 2021-03-26 09:57:12.000 085 21254.24 454.60 43086.80 48046.05 2021-03-26 09:57:13.000 085 21254.22 454.66 43086.80 48046.05 2021-03-26 09:57:14.000 085 21254.16 454.65 43086.82 48046.03 2021-03-26 09:57:15.000 085 21254.05 454.74 43086.82 48046.00 2021-03-26 09:57:16.000 085 21253.99 454.88 43086.80 48045.92 2021-03-26 09:57:17.000 085 21253.91 454.98 43086.66 48045.82 2021-03-26 09:57:18.000 085 21253.84 455.08 43086.60 48045.73 2021-03-26 09:57:19.000 085 21253.75 455.07 43086.47 48045.63 2021-03-26 09:57:20.000 085 21253.69 455.20 43086.49 48045.59 2021-03-26 09:57:21.000 085 21253.74 455.27 43086.44 48045.52 2021-03-26 09:57:22.000 085 21253.77 455.28 43086.39 48045.49 2021-03-26 09:57:23.000 085 21253.77 455.27 43086.37 48045.45 2021-03-26 09:57:24.000 085 21253.78 455.28 43086.31 48045.44 2021-03-26 09:57:25.000 085 21253.74 455.22 43086.26 48045.41 2021-03-26 09:57:26.000 085 21253.72 455.15 43086.26 48045.39 2021-03-26 09:57:27.000 085 21253.73 455.23 43086.23 48045.38 2021-03-26 09:57:28.000 085 21253.67 455.27 43086.23 48045.35 2021-03-26 09:57:29.000 085 21253.60 455.41 43086.13 48045.28 2021-03-26 09:57:30.000 085 21253.58 455.54 43086.03 48045.18 2021-03-26 09:57:31.000 085 21253.53 455.52 43085.96 48045.11 2021-03-26 09:57:32.000 085 21253.52 455.53 43085.90 48045.02 2021-03-26 09:57:33.000 085 21253.46 455.52 43085.89 48044.95 2021-03-26 09:57:34.000 085 21253.40 455.51 43085.86 48044.88 2021-03-26 09:57:35.000 085 21253.35 455.53 43085.81 48044.83 2021-03-26 09:57:36.000 085 21253.33 455.57 43085.81 48044.81 2021-03-26 09:57:37.000 085 21253.39 455.65 43085.82 48044.81 2021-03-26 09:57:38.000 085 21253.44 455.66 43085.82 48044.86 2021-03-26 09:57:39.000 085 21253.44 455.65 43085.80 48044.87 2021-03-26 09:57:40.000 085 21253.45 455.62 43085.80 48044.85 2021-03-26 09:57:41.000 085 21253.47 455.64 43085.83 48044.85 2021-03-26 09:57:42.000 085 21253.48 455.57 43085.86 48044.86 2021-03-26 09:57:43.000 085 21253.49 455.54 43085.86 48044.85 2021-03-26 09:57:44.000 085 21253.45 455.52 43085.86 48044.84 2021-03-26 09:57:45.000 085 21253.39 455.56 43085.82 48044.83 2021-03-26 09:57:46.000 085 21253.39 455.53 43085.80 48044.82 2021-03-26 09:57:47.000 085 21253.41 455.50 43085.79 48044.81 2021-03-26 09:57:48.000 085 21253.38 455.55 43085.76 48044.82 2021-03-26 09:57:49.000 085 21253.33 455.43 43085.84 48044.80 2021-03-26 09:57:50.000 085 21253.38 455.32 43085.88 48044.87 2021-03-26 09:57:51.000 085 21253.39 455.29 43085.88 48044.87 2021-03-26 09:57:52.000 085 21253.39 455.27 43085.93 48044.93 2021-03-26 09:57:53.000 085 21253.38 455.24 43086.01 48044.96 2021-03-26 09:57:54.000 085 21253.39 455.30 43086.00 48044.98 2021-03-26 09:57:55.000 085 21253.36 455.28 43086.02 48044.98 2021-03-26 09:57:56.000 085 21253.38 455.23 43086.07 48045.00 2021-03-26 09:57:57.000 085 21253.45 455.24 43086.03 48045.00 2021-03-26 09:57:58.000 085 21253.43 455.26 43086.01 48045.00 2021-03-26 09:57:59.000 085 21253.49 455.21 43085.98 48045.07 2021-03-26 09:58:00.000 085 21253.51 455.23 43086.00 48045.09 2021-03-26 09:58:01.000 085 21253.48 455.18 43086.04 48045.10 2021-03-26 09:58:02.000 085 21253.51 455.17 43086.06 48045.10 2021-03-26 09:58:03.000 085 21253.51 455.17 43086.05 48045.09 2021-03-26 09:58:04.000 085 21253.49 455.20 43086.11 48045.09 2021-03-26 09:58:05.000 085 21253.45 455.15 43086.13 48045.10 2021-03-26 09:58:06.000 085 21253.44 455.14 43086.11 48045.10 2021-03-26 09:58:07.000 085 21253.42 455.09 43086.15 48045.11 2021-03-26 09:58:08.000 085 21253.42 455.21 43086.19 48045.10 2021-03-26 09:58:09.000 085 21253.37 455.18 43086.19 48045.12 2021-03-26 09:58:10.000 085 21253.35 455.22 43086.19 48045.11 2021-03-26 09:58:11.000 085 21253.38 455.19 43086.18 48045.11 2021-03-26 09:58:12.000 085 21253.31 455.21 43086.23 48045.09 2021-03-26 09:58:13.000 085 21253.33 455.17 43086.22 48045.13 2021-03-26 09:58:14.000 085 21253.27 455.14 43086.23 48045.11 2021-03-26 09:58:15.000 085 21253.26 455.07 43086.23 48045.13 2021-03-26 09:58:16.000 085 21253.20 455.08 43086.26 48045.15 2021-03-26 09:58:17.000 085 21253.24 455.06 43086.31 48045.16 2021-03-26 09:58:18.000 085 21253.25 455.10 43086.35 48045.19 2021-03-26 09:58:19.000 085 21253.27 455.10 43086.26 48045.18 2021-03-26 09:58:20.000 085 21253.26 455.12 43086.29 48045.20 2021-03-26 09:58:21.000 085 21253.27 455.20 43086.28 48045.19 2021-03-26 09:58:22.000 085 21253.22 455.17 43086.29 48045.21 2021-03-26 09:58:23.000 085 21253.21 455.15 43086.29 48045.18 2021-03-26 09:58:24.000 085 21253.24 455.15 43086.31 48045.18 2021-03-26 09:58:25.000 085 21253.32 455.10 43086.26 48045.18 2021-03-26 09:58:26.000 085 21253.28 455.13 43086.23 48045.18 2021-03-26 09:58:27.000 085 21253.21 455.12 43086.28 48045.18 2021-03-26 09:58:28.000 085 21253.22 455.20 43086.31 48045.19 2021-03-26 09:58:29.000 085 21253.17 455.21 43086.33 48045.17 2021-03-26 09:58:30.000 085 21253.16 455.21 43086.32 48045.19 2021-03-26 09:58:31.000 085 21253.20 455.21 43086.35 48045.17 2021-03-26 09:58:32.000 085 21253.19 455.23 43086.33 48045.16 2021-03-26 09:58:33.000 085 21253.13 455.24 43086.30 48045.15 2021-03-26 09:58:34.000 085 21253.13 455.37 43086.34 48045.15 2021-03-26 09:58:35.000 085 21253.20 455.35 43086.38 48045.15 2021-03-26 09:58:36.000 085 21253.17 455.34 43086.32 48045.14 2021-03-26 09:58:37.000 085 21253.15 455.40 43086.27 48045.11 2021-03-26 09:58:38.000 085 21253.17 455.47 43086.28 48045.08 2021-03-26 09:58:39.000 085 21253.03 455.44 43086.25 48045.08 2021-03-26 09:58:40.000 085 21253.00 455.66 43086.20 48045.04 2021-03-26 09:58:41.000 085 21253.00 455.84 43086.13 48044.95 2021-03-26 09:58:42.000 085 21253.02 455.99 43086.01 48044.83 2021-03-26 09:58:43.000 085 21253.04 455.96 43085.92 48044.73 2021-03-26 09:58:44.000 085 21253.01 456.00 43085.87 48044.66 2021-03-26 09:58:45.000 085 21253.02 455.94 43085.80 48044.68 2021-03-26 09:58:46.000 085 21253.04 455.93 43085.79 48044.66 2021-03-26 09:58:47.000 085 21253.09 455.93 43085.79 48044.67 2021-03-26 09:58:48.000 085 21253.10 455.87 43085.76 48044.68 2021-03-26 09:58:49.000 085 21253.12 455.82 43085.83 48044.69 2021-03-26 09:58:50.000 085 21253.05 455.75 43085.88 48044.69 2021-03-26 09:58:51.000 085 21253.07 455.71 43085.94 48044.72 2021-03-26 09:58:52.000 085 21253.03 455.64 43085.94 48044.73 2021-03-26 09:58:53.000 085 21253.04 455.67 43085.94 48044.76 2021-03-26 09:58:54.000 085 21253.08 455.76 43085.99 48044.78 2021-03-26 09:58:55.000 085 21253.05 455.71 43085.92 48044.77 2021-03-26 09:58:56.000 085 21253.07 455.75 43085.95 48044.78 2021-03-26 09:58:57.000 085 21253.10 455.74 43085.92 48044.80 2021-03-26 09:58:58.000 085 21253.20 455.72 43085.93 48044.84 2021-03-26 09:58:59.000 085 21253.23 455.70 43085.92 48044.84 2021-03-26 09:59:00.000 085 21253.31 455.61 43085.97 48044.87 2021-03-26 09:59:01.000 085 21253.30 455.68 43085.99 48044.88 2021-03-26 09:59:02.000 085 21253.29 455.64 43085.99 48044.92 2021-03-26 09:59:03.000 085 21253.35 455.65 43086.03 48044.93 2021-03-26 09:59:04.000 085 21253.40 455.63 43085.96 48044.95 2021-03-26 09:59:05.000 085 21253.37 455.65 43085.98 48044.94 2021-03-26 09:59:06.000 085 21253.36 455.63 43085.98 48044.97 2021-03-26 09:59:07.000 085 21253.39 455.58 43085.98 48044.98 2021-03-26 09:59:08.000 085 21253.40 455.54 43085.98 48044.99 2021-03-26 09:59:09.000 085 21253.44 455.58 43085.99 48045.00 2021-03-26 09:59:10.000 085 21253.43 455.50 43086.01 48045.03 2021-03-26 09:59:11.000 085 21253.43 455.47 43086.05 48045.03 2021-03-26 09:59:12.000 085 21253.48 455.42 43086.15 48045.06 2021-03-26 09:59:13.000 085 21253.51 455.50 43086.07 48045.07 2021-03-26 09:59:14.000 085 21253.46 455.52 43086.01 48045.06 2021-03-26 09:59:15.000 085 21253.46 455.51 43086.03 48045.03 2021-03-26 09:59:16.000 085 21253.45 455.53 43086.05 48045.02 2021-03-26 09:59:17.000 085 21253.44 455.48 43086.01 48045.02 2021-03-26 09:59:18.000 085 21253.52 455.41 43086.00 48045.01 2021-03-26 09:59:19.000 085 21253.54 455.39 43086.03 48045.03 2021-03-26 09:59:20.000 085 21253.54 455.34 43086.03 48045.04 2021-03-26 09:59:21.000 085 21253.51 455.35 43086.03 48045.07 2021-03-26 09:59:22.000 085 21253.59 455.27 43086.07 48045.09 2021-03-26 09:59:23.000 085 21253.57 455.18 43086.07 48045.11 2021-03-26 09:59:24.000 085 21253.52 455.16 43086.09 48045.15 2021-03-26 09:59:25.000 085 21253.48 455.19 43086.11 48045.14 2021-03-26 09:59:26.000 085 21253.50 455.24 43086.04 48045.12 2021-03-26 09:59:27.000 085 21253.46 455.21 43086.05 48045.11 2021-03-26 09:59:28.000 085 21253.49 455.17 43086.07 48045.08 2021-03-26 09:59:29.000 085 21253.51 455.20 43086.09 48045.06 2021-03-26 09:59:30.000 085 21253.49 455.18 43086.09 48045.06 2021-03-26 09:59:31.000 085 21253.45 455.17 43086.02 48045.06 2021-03-26 09:59:32.000 085 21253.50 455.16 43085.98 48045.06 2021-03-26 09:59:33.000 085 21253.55 455.20 43086.01 48045.06 2021-03-26 09:59:34.000 085 21253.50 455.20 43086.03 48045.06 2021-03-26 09:59:35.000 085 21253.52 455.18 43086.05 48045.06 2021-03-26 09:59:36.000 085 21253.59 455.17 43086.07 48045.07 2021-03-26 09:59:37.000 085 21253.54 455.13 43086.09 48045.10 2021-03-26 09:59:38.000 085 21253.51 455.08 43086.11 48045.11 2021-03-26 09:59:39.000 085 21253.49 455.00 43086.13 48045.13 2021-03-26 09:59:40.000 085 21253.44 455.02 43086.16 48045.11 2021-03-26 09:59:41.000 085 21253.50 455.09 43086.21 48045.17 2021-03-26 09:59:42.000 085 21253.46 455.03 43086.20 48045.18 2021-03-26 09:59:43.000 085 21253.47 454.98 43086.18 48045.19 2021-03-26 09:59:44.000 085 21253.50 455.04 43086.21 48045.19 2021-03-26 09:59:45.000 085 21253.52 455.02 43086.21 48045.20 2021-03-26 09:59:46.000 085 21253.56 455.05 43086.23 48045.22 2021-03-26 09:59:47.000 085 21253.55 455.11 43086.19 48045.24 2021-03-26 09:59:48.000 085 21253.63 455.15 43086.17 48045.24 2021-03-26 09:59:49.000 085 21253.67 455.17 43086.18 48045.24 2021-03-26 09:59:50.000 085 21253.66 455.16 43086.17 48045.25 2021-03-26 09:59:51.000 085 21253.65 455.16 43086.13 48045.24 2021-03-26 09:59:52.000 085 21253.76 455.15 43086.13 48045.26 2021-03-26 09:59:53.000 085 21253.79 455.10 43086.14 48045.27 2021-03-26 09:59:54.000 085 21253.87 455.02 43086.16 48045.29 2021-03-26 09:59:55.000 085 21253.78 455.05 43086.18 48045.30 2021-03-26 09:59:56.000 085 21253.79 455.04 43086.21 48045.29 2021-03-26 09:59:57.000 085 21253.82 455.02 43086.23 48045.32 2021-03-26 09:59:58.000 085 21253.77 454.99 43086.23 48045.31 2021-03-26 09:59:59.000 085 21253.73 455.01 43086.19 48045.32 2021-03-26 10:00:00.000 085 21253.78 455.04 43086.19 48045.32 2021-03-26 10:00:01.000 085 21253.78 455.03 43086.23 48045.34 2021-03-26 10:00:02.000 085 21253.85 455.00 43086.23 48045.39 2021-03-26 10:00:03.000 085 21253.91 454.98 43086.23 48045.39 2021-03-26 10:00:04.000 085 21253.91 455.03 43086.24 48045.42 2021-03-26 10:00:05.000 085 21253.90 455.09 43086.24 48045.43 2021-03-26 10:00:06.000 085 21253.82 455.12 43086.29 48045.44 2021-03-26 10:00:07.000 085 21253.85 455.13 43086.28 48045.44 2021-03-26 10:00:08.000 085 21253.87 455.13 43086.20 48045.44 2021-03-26 10:00:09.000 085 21253.86 455.14 43086.18 48045.42 2021-03-26 10:00:10.000 085 21253.81 455.21 43086.11 48045.41 2021-03-26 10:00:11.000 085 21253.78 455.19 43086.09 48045.36 2021-03-26 10:00:12.000 085 21253.72 455.17 43086.11 48045.30 2021-03-26 10:00:13.000 085 21253.74 455.18 43086.11 48045.29 2021-03-26 10:00:14.000 085 21253.75 455.15 43086.13 48045.28 2021-03-26 10:00:15.000 085 21253.71 455.18 43086.13 48045.30 2021-03-26 10:00:16.000 085 21253.62 455.14 43086.14 48045.27 2021-03-26 10:00:17.000 085 21253.62 455.07 43086.17 48045.28 2021-03-26 10:00:18.000 085 21253.69 455.09 43086.15 48045.29 2021-03-26 10:00:19.000 085 21253.74 455.17 43086.14 48045.30 2021-03-26 10:00:20.000 085 21253.66 455.15 43086.18 48045.31 2021-03-26 10:00:21.000 085 21253.62 455.15 43086.19 48045.28 2021-03-26 10:00:22.000 085 21253.57 455.19 43086.19 48045.26 2021-03-26 10:00:23.000 085 21253.54 455.18 43086.19 48045.27 2021-03-26 10:00:24.000 085 21253.52 455.17 43086.19 48045.23 2021-03-26 10:00:25.000 085 21253.49 455.17 43086.18 48045.24 2021-03-26 10:00:26.000 085 21253.44 455.12 43086.13 48045.23 2021-03-26 10:00:27.000 085 21253.37 455.13 43086.24 48045.21 2021-03-26 10:00:28.000 085 21253.36 455.11 43086.26 48045.20 2021-03-26 10:00:29.000 085 21253.31 455.07 43086.29 48045.18 2021-03-26 10:00:30.000 085 21253.28 455.08 43086.31 48045.19 2021-03-26 10:00:31.000 085 21253.29 455.08 43086.29 48045.17 2021-03-26 10:00:32.000 085 21253.29 455.04 43086.29 48045.20 2021-03-26 10:00:33.000 085 21253.33 454.96 43086.30 48045.20 2021-03-26 10:00:34.000 085 21253.27 454.98 43086.35 48045.23 2021-03-26 10:00:35.000 085 21253.16 455.05 43086.36 48045.20 2021-03-26 10:00:36.000 085 21253.09 455.13 43086.37 48045.17 2021-03-26 10:00:37.000 085 21253.09 455.13 43086.26 48045.14 2021-03-26 10:00:38.000 085 21253.12 455.15 43086.25 48045.11 2021-03-26 10:00:39.000 085 21253.09 455.24 43086.26 48045.08 2021-03-26 10:00:40.000 085 21253.13 455.26 43086.22 48045.05 2021-03-26 10:00:41.000 085 21253.08 455.24 43086.21 48045.03 2021-03-26 10:00:42.000 085 21253.10 455.23 43086.26 48045.02 2021-03-26 10:00:43.000 085 21253.06 455.24 43086.20 48045.01 2021-03-26 10:00:44.000 085 21253.01 455.25 43086.13 48045.02 2021-03-26 10:00:45.000 085 21253.07 455.25 43086.14 48045.00 2021-03-26 10:00:46.000 085 21253.01 455.24 43086.17 48044.99 2021-03-26 10:00:47.000 085 21253.02 455.31 43086.19 48044.97 2021-03-26 10:00:48.000 085 21252.98 455.32 43086.17 48044.95 2021-03-26 10:00:49.000 085 21252.94 455.33 43086.10 48044.90 2021-03-26 10:00:50.000 085 21252.89 455.40 43086.00 48044.84 2021-03-26 10:00:51.000 085 21252.86 455.40 43086.00 48044.81 2021-03-26 10:00:52.000 085 21252.82 455.46 43085.94 48044.77 2021-03-26 10:00:53.000 085 21252.73 455.60 43085.90 48044.70 2021-03-26 10:00:54.000 085 21252.73 455.72 43085.84 48044.61 2021-03-26 10:00:55.000 085 21252.76 455.72 43085.81 48044.53 2021-03-26 10:00:56.000 085 21252.68 455.75 43085.72 48044.47 2021-03-26 10:00:57.000 085 21252.71 455.74 43085.69 48044.44 2021-03-26 10:00:58.000 085 21252.71 455.73 43085.70 48044.42 2021-03-26 10:00:59.000 085 21252.74 455.73 43085.69 48044.41 2021-03-26 10:01:00.000 085 21252.75 455.71 43085.71 48044.42 2021-03-26 10:01:01.000 085 21252.77 455.74 43085.74 48044.42 2021-03-26 10:01:02.000 085 21252.75 455.75 43085.74 48044.43 2021-03-26 10:01:03.000 085 21252.76 455.76 43085.80 48044.43 2021-03-26 10:01:04.000 085 21252.78 455.65 43085.80 48044.46 2021-03-26 10:01:05.000 085 21252.78 455.67 43085.84 48044.50 2021-03-26 10:01:06.000 085 21252.83 455.62 43085.88 48044.57 2021-03-26 10:01:07.000 085 21252.81 455.54 43085.93 48044.62 2021-03-26 10:01:08.000 085 21252.85 455.57 43085.93 48044.67 2021-03-26 10:01:09.000 085 21252.86 455.61 43085.96 48044.72 2021-03-26 10:01:10.000 085 21252.89 455.58 43085.95 48044.71 2021-03-26 10:01:11.000 085 21252.84 455.57 43085.93 48044.73 2021-03-26 10:01:12.000 085 21252.83 455.52 43086.01 48044.72 2021-03-26 10:01:13.000 085 21252.84 455.40 43086.04 48044.75 2021-03-26 10:01:14.000 085 21252.90 455.35 43086.03 48044.76 2021-03-26 10:01:15.000 085 21252.89 455.33 43086.06 48044.80 2021-03-26 10:01:16.000 085 21252.83 455.32 43086.15 48044.85 2021-03-26 10:01:17.000 085 21252.89 455.36 43086.19 48044.86 2021-03-26 10:01:18.000 085 21252.86 455.32 43086.18 48044.93 2021-03-26 10:01:19.000 085 21252.82 455.34 43086.23 48044.92 2021-03-26 10:01:20.000 085 21252.84 455.42 43086.19 48044.89 2021-03-26 10:01:21.000 085 21252.82 455.45 43086.13 48044.90 2021-03-26 10:01:22.000 085 21252.86 455.39 43086.14 48044.89 2021-03-26 10:01:23.000 085 21252.89 455.34 43086.21 48044.91 2021-03-26 10:01:24.000 085 21252.81 455.34 43086.23 48044.92 2021-03-26 10:01:25.000 085 21252.84 455.45 43086.21 48044.92 2021-03-26 10:01:26.000 085 21252.91 455.50 43086.15 48044.92 2021-03-26 10:01:27.000 085 21252.95 455.45 43086.17 48044.93 2021-03-26 10:01:28.000 085 21252.94 455.36 43086.19 48044.94 2021-03-26 10:01:29.000 085 21252.98 455.34 43086.24 48044.96 2021-03-26 10:01:30.000 085 21252.93 455.37 43086.28 48044.99 2021-03-26 10:01:31.000 085 21252.96 455.39 43086.31 48044.99 2021-03-26 10:01:32.000 085 21252.92 455.37 43086.27 48044.98 2021-03-26 10:01:33.000 085 21252.98 455.39 43086.31 48045.00 2021-03-26 10:01:34.000 085 21252.97 455.37 43086.32 48045.00 2021-03-26 10:01:35.000 085 21252.96 455.43 43086.27 48045.03 2021-03-26 10:01:36.000 085 21252.95 455.45 43086.24 48045.01 2021-03-26 10:01:37.000 085 21252.90 455.52 43086.20 48045.01 2021-03-26 10:01:38.000 085 21252.95 455.55 43086.20 48044.98 2021-03-26 10:01:39.000 085 21252.87 455.46 43086.18 48044.97 2021-03-26 10:01:40.000 085 21252.87 455.44 43086.18 48044.94 2021-03-26 10:01:41.000 085 21252.82 455.51 43086.23 48044.97 2021-03-26 10:01:42.000 085 21252.86 455.53 43086.28 48044.96 2021-03-26 10:01:43.000 085 21252.91 455.56 43086.21 48044.97 2021-03-26 10:01:44.000 085 21252.93 455.65 43086.23 48044.98 2021-03-26 10:01:45.000 085 21253.00 455.72 43086.22 48044.97 2021-03-26 10:01:46.000 085 21252.96 455.69 43086.27 48044.97 2021-03-26 10:01:47.000 085 21252.88 455.67 43086.26 48044.94 2021-03-26 10:01:48.000 085 21252.84 455.74 43086.28 48044.94 2021-03-26 10:01:49.000 085 21252.88 455.75 43086.23 48044.95 2021-03-26 10:01:50.000 085 21252.84 455.77 43086.22 48044.96 2021-03-26 10:01:51.000 085 21252.76 455.81 43086.23 48044.94 2021-03-26 10:01:52.000 085 21252.73 455.88 43086.19 48044.91 2021-03-26 10:01:53.000 085 21252.74 455.90 43086.15 48044.85 2021-03-26 10:01:54.000 085 21252.76 455.92 43086.13 48044.81 2021-03-26 10:01:55.000 085 21252.79 455.94 43086.11 48044.79 2021-03-26 10:01:56.000 085 21252.68 455.93 43086.05 48044.76 2021-03-26 10:01:57.000 085 21252.66 455.99 43086.05 48044.74 2021-03-26 10:01:58.000 085 21252.69 455.98 43086.01 48044.73 2021-03-26 10:01:59.000 085 21252.66 456.00 43086.03 48044.69 2021-03-26 10:02:00.000 085 21252.64 456.06 43086.01 48044.67 2021-03-26 10:02:01.000 085 21252.71 456.07 43085.98 48044.65 2021-03-26 10:02:02.000 085 21252.68 455.99 43086.03 48044.64 2021-03-26 10:02:03.000 085 21252.62 456.02 43086.01 48044.62 2021-03-26 10:02:04.000 085 21252.64 455.95 43086.03 48044.63 2021-03-26 10:02:05.000 085 21252.73 455.89 43086.01 48044.68 2021-03-26 10:02:06.000 085 21252.77 455.86 43086.06 48044.68 2021-03-26 10:02:07.000 085 21252.75 455.81 43086.07 48044.73 2021-03-26 10:02:08.000 085 21252.73 455.81 43086.12 48044.76 2021-03-26 10:02:09.000 085 21252.71 455.84 43086.13 48044.79 2021-03-26 10:02:10.000 085 21252.80 455.86 43086.11 48044.81 2021-03-26 10:02:11.000 085 21252.81 455.86 43086.15 48044.81 2021-03-26 10:02:12.000 085 21252.78 455.89 43086.13 48044.82 2021-03-26 10:02:13.000 085 21252.78 455.90 43086.19 48044.84 2021-03-26 10:02:14.000 085 21252.72 455.94 43086.21 48044.83 2021-03-26 10:02:15.000 085 21252.73 455.92 43086.21 48044.84 2021-03-26 10:02:16.000 085 21252.74 456.02 43086.18 48044.84 2021-03-26 10:02:17.000 085 21252.74 456.10 43086.15 48044.81 2021-03-26 10:02:18.000 085 21252.72 456.16 43086.15 48044.78 2021-03-26 10:02:19.000 085 21252.68 456.24 43086.11 48044.76 2021-03-26 10:02:20.000 085 21252.66 456.37 43086.07 48044.70 2021-03-26 10:02:21.000 085 21252.62 456.46 43085.96 48044.65 2021-03-26 10:02:22.000 085 21252.56 456.49 43085.93 48044.58 2021-03-26 10:02:23.000 085 21252.52 456.51 43085.84 48044.53 2021-03-26 10:02:24.000 085 21252.57 456.54 43085.81 48044.50 2021-03-26 10:02:25.000 085 21252.55 456.63 43085.90 48044.47 2021-03-26 10:02:26.000 085 21252.54 456.64 43085.90 48044.47 2021-03-26 10:02:27.000 085 21252.56 456.59 43085.82 48044.45 2021-03-26 10:02:28.000 085 21252.58 456.64 43085.86 48044.47 2021-03-26 10:02:29.000 085 21252.58 456.67 43085.83 48044.47 2021-03-26 10:02:30.000 085 21252.57 456.68 43085.76 48044.46 2021-03-26 10:02:31.000 085 21252.59 456.71 43085.80 48044.46 2021-03-26 10:02:32.000 085 21252.63 456.64 43085.86 48044.47 2021-03-26 10:02:33.000 085 21252.63 456.49 43085.82 48044.49 2021-03-26 10:02:34.000 085 21252.65 456.50 43085.86 48044.53 2021-03-26 10:02:35.000 085 21252.64 456.52 43085.98 48044.55 2021-03-26 10:02:36.000 085 21252.71 456.44 43085.98 48044.58 2021-03-26 10:02:37.000 085 21252.70 456.42 43086.00 48044.62 2021-03-26 10:02:38.000 085 21252.69 456.41 43085.98 48044.65 2021-03-26 10:02:39.000 085 21252.74 456.42 43086.03 48044.67 2021-03-26 10:02:40.000 085 21252.75 456.39 43086.07 48044.69 2021-03-26 10:02:41.000 085 21252.72 456.30 43086.11 48044.72 2021-03-26 10:02:42.000 085 21252.80 456.25 43086.12 48044.74 2021-03-26 10:02:43.000 085 21252.79 456.18 43086.21 48044.81 2021-03-26 10:02:44.000 085 21252.80 456.12 43086.31 48044.88 2021-03-26 10:02:45.000 085 21252.82 456.06 43086.29 48044.93 2021-03-26 10:02:46.000 085 21252.78 456.09 43086.28 48044.94 2021-03-26 10:02:47.000 085 21252.80 456.02 43086.33 48044.96 2021-03-26 10:02:48.000 085 21252.84 455.94 43086.36 48044.98 2021-03-26 10:02:49.000 085 21252.77 455.92 43086.42 48045.02 2021-03-26 10:02:50.000 085 21252.70 455.87 43086.41 48045.02 2021-03-26 10:02:51.000 085 21252.71 455.83 43086.46 48045.06 2021-03-26 10:02:52.000 085 21252.76 455.77 43086.52 48045.06 2021-03-26 10:02:53.000 085 21252.71 455.73 43086.52 48045.10 2021-03-26 10:02:54.000 085 21252.70 455.75 43086.53 48045.11 2021-03-26 10:02:55.000 085 21252.77 455.75 43086.50 48045.12 2021-03-26 10:02:56.000 085 21252.80 455.80 43086.47 48045.12 2021-03-26 10:02:57.000 085 21252.79 455.75 43086.52 48045.09 2021-03-26 10:02:58.000 085 21252.83 455.75 43086.47 48045.10 2021-03-26 10:02:59.000 085 21252.81 455.76 43086.41 48045.08 2021-03-26 10:03:00.000 085 21252.78 455.82 43086.36 48045.04 2021-03-26 10:03:01.000 085 21252.77 455.83 43086.31 48045.03 2021-03-26 10:03:02.000 085 21252.75 455.83 43086.26 48045.02 2021-03-26 10:03:03.000 085 21252.77 455.86 43086.23 48044.99 2021-03-26 10:03:04.000 085 21252.77 455.87 43086.23 48044.96 2021-03-26 10:03:05.000 085 21252.80 455.81 43086.18 48044.94 2021-03-26 10:03:06.000 085 21252.75 455.88 43086.17 48044.90 2021-03-26 10:03:07.000 085 21252.77 455.89 43086.23 48044.89 2021-03-26 10:03:08.000 085 21252.71 455.87 43086.18 48044.85 2021-03-26 10:03:09.000 085 21252.78 455.84 43086.18 48044.84 2021-03-26 10:03:10.000 085 21252.74 455.89 43086.11 48044.80 2021-03-26 10:03:11.000 085 21252.76 455.98 43086.11 48044.79 2021-03-26 10:03:12.000 085 21252.79 455.87 43086.05 48044.78 2021-03-26 10:03:13.000 085 21252.72 455.82 43086.05 48044.75 2021-03-26 10:03:14.000 085 21252.69 455.85 43086.03 48044.74 2021-03-26 10:03:15.000 085 21252.71 455.82 43086.04 48044.69 2021-03-26 10:03:16.000 085 21252.70 455.81 43086.03 48044.70 2021-03-26 10:03:17.000 085 21252.71 455.79 43086.00 48044.72 2021-03-26 10:03:18.000 085 21252.74 455.80 43086.01 48044.71 2021-03-26 10:03:19.000 085 21252.79 455.78 43086.07 48044.75 2021-03-26 10:03:20.000 085 21252.70 455.80 43086.03 48044.74 2021-03-26 10:03:21.000 085 21252.71 455.80 43086.05 48044.76 2021-03-26 10:03:22.000 085 21252.71 455.87 43086.06 48044.74 2021-03-26 10:03:23.000 085 21252.63 456.05 43086.06 48044.70 2021-03-26 10:03:24.000 085 21252.62 456.05 43086.00 48044.66 2021-03-26 10:03:25.000 085 21252.61 456.09 43085.94 48044.59 2021-03-26 10:03:26.000 085 21252.60 456.08 43085.93 48044.59 2021-03-26 10:03:27.000 085 21252.61 456.13 43085.93 48044.52 2021-03-26 10:03:28.000 085 21252.55 455.99 43085.87 48044.52 2021-03-26 10:03:29.000 085 21252.56 455.84 43085.88 48044.53 2021-03-26 10:03:30.000 085 21252.62 455.81 43085.95 48044.55 2021-03-26 10:03:31.000 085 21252.61 455.78 43085.97 48044.58 2021-03-26 10:03:32.000 085 21252.62 455.81 43085.98 48044.61 2021-03-26 10:03:33.000 085 21252.57 455.81 43085.98 48044.62 2021-03-26 10:03:34.000 085 21252.58 455.81 43086.00 48044.62 2021-03-26 10:03:35.000 085 21252.61 455.91 43085.98 48044.61 2021-03-26 10:03:36.000 085 21252.61 455.91 43085.97 48044.63 2021-03-26 10:03:37.000 085 21252.60 455.89 43085.96 48044.63 2021-03-26 10:03:38.000 085 21252.60 455.82 43086.00 48044.63 2021-03-26 10:03:39.000 085 21252.61 455.81 43085.94 48044.60 2021-03-26 10:03:40.000 085 21252.62 455.87 43086.03 48044.61 2021-03-26 10:03:41.000 085 21252.61 455.88 43085.97 48044.62 2021-03-26 10:03:42.000 085 21252.57 455.85 43085.98 48044.62 2021-03-26 10:03:43.000 085 21252.55 455.87 43086.01 48044.60 2021-03-26 10:03:44.000 085 21252.47 455.84 43085.98 48044.59 2021-03-26 10:03:45.000 085 21252.54 455.81 43085.92 48044.61 2021-03-26 10:03:46.000 085 21252.53 455.83 43085.94 48044.63 2021-03-26 10:03:47.000 085 21252.51 455.85 43086.00 48044.60 2021-03-26 10:03:48.000 085 21252.57 455.83 43086.03 48044.60 2021-03-26 10:03:49.000 085 21252.56 455.88 43086.03 48044.62 2021-03-26 10:03:50.000 085 21252.51 456.01 43085.96 48044.58 2021-03-26 10:03:51.000 085 21252.50 456.01 43085.94 48044.55 2021-03-26 10:03:52.000 085 21252.51 456.05 43085.89 48044.50 2021-03-26 10:03:53.000 085 21252.48 455.95 43085.88 48044.48 2021-03-26 10:03:54.000 085 21252.43 455.89 43085.91 48044.47 2021-03-26 10:03:55.000 085 21252.45 455.94 43085.86 48044.45 2021-03-26 10:03:56.000 085 21252.42 455.92 43085.79 48044.41 2021-03-26 10:03:57.000 085 21252.35 455.90 43085.74 48044.41 2021-03-26 10:03:58.000 085 21252.42 455.87 43085.74 48044.39 2021-03-26 10:03:59.000 085 21252.38 455.87 43085.76 48044.38 2021-03-26 10:04:00.000 085 21252.34 455.89 43085.74 48044.39 2021-03-26 10:04:01.000 085 21252.31 455.88 43085.73 48044.38 2021-03-26 10:04:02.000 085 21252.34 455.95 43085.80 48044.37 2021-03-26 10:04:03.000 085 21252.38 455.95 43085.78 48044.38 2021-03-26 10:04:04.000 085 21252.39 455.99 43085.79 48044.37 2021-03-26 10:04:05.000 085 21252.32 455.96 43085.76 48044.35 2021-03-26 10:04:06.000 085 21252.29 455.97 43085.77 48044.33 2021-03-26 10:04:07.000 085 21252.26 456.12 43085.80 48044.31 2021-03-26 10:04:08.000 085 21252.24 456.09 43085.77 48044.27 2021-03-26 10:04:09.000 085 21252.24 456.21 43085.66 48044.24 2021-03-26 10:04:10.000 085 21252.27 456.26 43085.66 48044.20 2021-03-26 10:04:11.000 085 21252.29 456.21 43085.65 48044.17 2021-03-26 10:04:12.000 085 21252.27 456.26 43085.60 48044.14 2021-03-26 10:04:13.000 085 21252.27 456.19 43085.55 48044.09 2021-03-26 10:04:14.000 085 21252.27 456.20 43085.53 48044.10 2021-03-26 10:04:15.000 085 21252.30 456.26 43085.51 48044.09 2021-03-26 10:04:16.000 085 21252.25 456.27 43085.52 48044.11 2021-03-26 10:04:17.000 085 21252.26 456.26 43085.51 48044.08 2021-03-26 10:04:18.000 085 21252.24 456.25 43085.49 48044.05 2021-03-26 10:04:19.000 085 21252.23 456.21 43085.51 48044.05 2021-03-26 10:04:20.000 085 21252.21 456.15 43085.49 48044.02 2021-03-26 10:04:21.000 085 21252.20 456.18 43085.55 48044.03 2021-03-26 10:04:22.000 085 21252.18 456.13 43085.53 48044.04 2021-03-26 10:04:23.000 085 21252.19 456.13 43085.52 48044.07 2021-03-26 10:04:24.000 085 21252.18 456.12 43085.51 48044.10 2021-03-26 10:04:25.000 085 21252.15 456.07 43085.59 48044.13 2021-03-26 10:04:26.000 085 21252.23 456.00 43085.62 48044.13 2021-03-26 10:04:27.000 085 21252.22 455.97 43085.66 48044.16 2021-03-26 10:04:28.000 085 21252.22 455.90 43085.69 48044.18 2021-03-26 10:04:29.000 085 21252.22 455.93 43085.74 48044.18 2021-03-26 10:04:30.000 085 21252.21 455.86 43085.70 48044.21 2021-03-26 10:04:31.000 085 21252.23 455.94 43085.67 48044.24 2021-03-26 10:04:32.000 085 21252.33 455.93 43085.66 48044.25 2021-03-26 10:04:33.000 085 21252.39 455.99 43085.72 48044.25 2021-03-26 10:04:34.000 085 21252.36 455.99 43085.70 48044.27 2021-03-26 10:04:35.000 085 21252.30 455.97 43085.71 48044.27 2021-03-26 10:04:36.000 085 21252.39 455.94 43085.75 48044.27 2021-03-26 10:04:37.000 085 21252.36 455.88 43085.76 48044.31 2021-03-26 10:04:38.000 085 21252.34 455.82 43085.82 48044.34 2021-03-26 10:04:39.000 085 21252.39 455.78 43085.84 48044.35 2021-03-26 10:04:40.000 085 21252.44 455.74 43085.82 48044.37 2021-03-26 10:04:41.000 085 21252.43 455.70 43085.82 48044.39 2021-03-26 10:04:42.000 085 21252.42 455.71 43085.80 48044.40 2021-03-26 10:04:43.000 085 21252.44 455.67 43085.85 48044.40 2021-03-26 10:04:44.000 085 21252.42 455.68 43085.89 48044.41 2021-03-26 10:04:45.000 085 21252.36 455.66 43085.89 48044.39 2021-03-26 10:04:46.000 085 21252.37 455.60 43085.88 48044.39 2021-03-26 10:04:47.000 085 21252.32 455.55 43085.83 48044.37 2021-03-26 10:04:48.000 085 21252.27 455.59 43085.77 48044.37 2021-03-26 10:04:49.000 085 21252.34 455.62 43085.80 48044.34 2021-03-26 10:04:50.000 085 21252.26 455.63 43085.77 48044.33 2021-03-26 10:04:51.000 085 21252.24 455.68 43085.79 48044.28 2021-03-26 10:04:52.000 085 21252.22 455.65 43085.73 48044.26 2021-03-26 10:04:53.000 085 21252.17 455.68 43085.70 48044.22 2021-03-26 10:04:54.000 085 21252.14 455.75 43085.65 48044.18 2021-03-26 10:04:55.000 085 21252.10 455.81 43085.59 48044.13 2021-03-26 10:04:56.000 085 21252.07 455.75 43085.59 48044.08 2021-03-26 10:04:57.000 085 21252.14 455.82 43085.48 48044.04 2021-03-26 10:04:58.000 085 21252.12 455.83 43085.48 48044.01 2021-03-26 10:04:59.000 085 21252.12 455.76 43085.48 48043.96 2021-03-26 10:05:00.000 085 21252.13 455.79 43085.43 48043.93 2021-03-26 10:05:01.000 085 21252.08 455.79 43085.37 48043.90 2021-03-26 10:05:02.000 085 21252.04 455.73 43085.43 48043.90 2021-03-26 10:05:03.000 085 21252.07 455.63 43085.41 48043.91 2021-03-26 10:05:04.000 085 21252.15 455.62 43085.41 48043.93 2021-03-26 10:05:05.000 085 21252.11 455.51 43085.49 48043.98 2021-03-26 10:05:06.000 085 21252.10 455.59 43085.51 48043.98 2021-03-26 10:05:07.000 085 21252.02 455.68 43085.46 48043.95 2021-03-26 10:05:08.000 085 21252.02 455.77 43085.35 48043.89 2021-03-26 10:05:09.000 085 21251.97 455.84 43085.27 48043.79 2021-03-26 10:05:10.000 085 21252.01 455.84 43085.25 48043.75 2021-03-26 10:05:11.000 085 21252.08 455.76 43085.20 48043.70 2021-03-26 10:05:12.000 085 21252.13 455.75 43085.19 48043.71 2021-03-26 10:05:13.000 085 21252.11 455.76 43085.19 48043.73 2021-03-26 10:05:14.000 085 21252.14 455.67 43085.21 48043.74 2021-03-26 10:05:15.000 085 21252.16 455.67 43085.28 48043.77 2021-03-26 10:05:16.000 085 21252.15 455.63 43085.26 48043.79 2021-03-26 10:05:17.000 085 21252.20 455.64 43085.31 48043.84 2021-03-26 10:05:18.000 085 21252.24 455.68 43085.36 48043.86 2021-03-26 10:05:19.000 085 21252.18 455.67 43085.38 48043.93 2021-03-26 10:05:20.000 085 21252.27 455.69 43085.40 48043.95 2021-03-26 10:05:21.000 085 21252.36 455.64 43085.40 48043.99 2021-03-26 10:05:22.000 085 21252.41 455.55 43085.44 48044.07 2021-03-26 10:05:23.000 085 21252.45 455.54 43085.52 48044.09 2021-03-26 10:05:24.000 085 21252.41 455.49 43085.59 48044.14 2021-03-26 10:05:25.000 085 21252.47 455.51 43085.63 48044.16 2021-03-26 10:05:26.000 085 21252.44 455.40 43085.62 48044.18 2021-03-26 10:05:27.000 085 21252.43 455.42 43085.65 48044.21 2021-03-26 10:05:28.000 085 21252.43 455.45 43085.60 48044.23 2021-03-26 10:05:29.000 085 21252.43 455.47 43085.57 48044.24 2021-03-26 10:05:30.000 085 21252.44 455.38 43085.58 48044.25 2021-03-26 10:05:31.000 085 21252.52 455.28 43085.63 48044.24 2021-03-26 10:05:32.000 085 21252.58 455.21 43085.70 48044.34 2021-03-26 10:05:33.000 085 21252.61 455.12 43085.79 48044.44 2021-03-26 10:05:34.000 085 21252.60 455.09 43085.86 48044.49 2021-03-26 10:05:35.000 085 21252.63 455.09 43085.93 48044.55 2021-03-26 10:05:36.000 085 21252.67 455.17 43086.02 48044.59 2021-03-26 10:05:37.000 085 21252.73 455.22 43086.06 48044.65 2021-03-26 10:05:38.000 085 21252.75 455.25 43086.03 48044.69 2021-03-26 10:05:39.000 085 21252.77 455.24 43086.01 48044.73 2021-03-26 10:05:40.000 085 21252.82 455.23 43086.03 48044.74 2021-03-26 10:05:41.000 085 21252.76 455.26 43086.09 48044.76 2021-03-26 10:05:42.000 085 21252.73 455.24 43086.11 48044.82 2021-03-26 10:05:43.000 085 21252.72 455.25 43086.10 48044.80 2021-03-26 10:05:44.000 085 21252.67 455.25 43086.07 48044.78 2021-03-26 10:05:45.000 085 21252.62 455.23 43086.07 48044.72 2021-03-26 10:05:46.000 085 21252.58 455.27 43086.07 48044.66 2021-03-26 10:05:47.000 085 21252.70 455.28 43086.03 48044.63 2021-03-26 10:05:48.000 085 21252.67 455.25 43086.01 48044.62 2021-03-26 10:05:49.000 085 21252.65 455.21 43086.01 48044.64 2021-03-26 10:05:50.000 085 21252.68 455.08 43086.03 48044.65 2021-03-26 10:05:51.000 085 21252.71 455.01 43086.09 48044.69 2021-03-26 10:05:52.000 085 21252.69 454.97 43086.10 48044.71 2021-03-26 10:05:53.000 085 21252.67 454.94 43086.13 48044.74 2021-03-26 10:05:54.000 085 21252.67 454.86 43086.13 48044.76 2021-03-26 10:05:55.000 085 21252.65 454.86 43086.11 48044.78 2021-03-26 10:05:56.000 085 21252.58 454.91 43086.12 48044.76 2021-03-26 10:05:57.000 085 21252.62 454.89 43086.12 48044.77 2021-03-26 10:05:58.000 085 21252.62 454.90 43086.16 48044.78 2021-03-26 10:05:59.000 085 21252.58 454.84 43086.19 48044.77 2021-03-26 10:06:00.000 085 21252.62 454.78 43086.23 48044.76 2021-03-26 10:06:01.000 085 21252.62 454.80 43086.17 48044.79 2021-03-26 10:06:02.000 085 21252.62 454.79 43086.15 48044.78 2021-03-26 10:06:03.000 085 21252.53 454.84 43086.16 48044.77 2021-03-26 10:06:04.000 085 21252.54 454.85 43086.15 48044.75 2021-03-26 10:06:05.000 085 21252.48 454.77 43086.18 48044.78 2021-03-26 10:06:06.000 085 21252.52 454.73 43086.17 48044.77 2021-03-26 10:06:07.000 085 21252.53 454.76 43086.12 48044.78 2021-03-26 10:06:08.000 085 21252.52 454.77 43086.12 48044.77 2021-03-26 10:06:09.000 085 21252.54 454.69 43086.14 48044.78 2021-03-26 10:06:10.000 085 21252.53 454.74 43086.14 48044.76 2021-03-26 10:06:11.000 085 21252.54 454.81 43086.16 48044.78 2021-03-26 10:06:12.000 085 21252.57 454.82 43086.13 48044.76 2021-03-26 10:06:13.000 085 21252.56 454.78 43086.10 48044.75 2021-03-26 10:06:14.000 085 21252.57 454.71 43086.07 48044.75 2021-03-26 10:06:15.000 085 21252.52 454.61 43086.10 48044.76 2021-03-26 10:06:16.000 085 21252.48 454.62 43086.15 48044.75 2021-03-26 10:06:17.000 085 21252.44 454.67 43086.17 48044.75 2021-03-26 10:06:18.000 085 21252.49 454.61 43086.13 48044.73 2021-03-26 10:06:19.000 085 21252.46 454.59 43086.13 48044.73 2021-03-26 10:06:20.000 085 21252.45 454.54 43086.13 48044.70 2021-03-26 10:06:21.000 085 21252.41 454.51 43086.11 48044.69 2021-03-26 10:06:22.000 085 21252.38 454.52 43086.12 48044.69 2021-03-26 10:06:23.000 085 21252.41 454.49 43086.18 48044.70 2021-03-26 10:06:24.000 085 21252.35 454.44 43086.27 48044.73 2021-03-26 10:06:25.000 085 21252.35 454.46 43086.24 48044.73 2021-03-26 10:06:26.000 085 21252.40 454.48 43086.32 48044.77 2021-03-26 10:06:27.000 085 21252.43 454.52 43086.29 48044.79 2021-03-26 10:06:28.000 085 21252.38 454.58 43086.24 48044.78 2021-03-26 10:06:29.000 085 21252.42 454.61 43086.19 48044.73 2021-03-26 10:06:30.000 085 21252.42 454.63 43086.16 48044.70 2021-03-26 10:06:31.000 085 21252.38 454.65 43086.13 48044.64 2021-03-26 10:06:32.000 085 21252.36 454.70 43086.07 48044.63 2021-03-26 10:06:33.000 085 21252.38 454.69 43086.07 48044.61 2021-03-26 10:06:34.000 085 21252.40 454.68 43086.01 48044.59 2021-03-26 10:06:35.000 085 21252.45 454.58 43085.98 48044.59 2021-03-26 10:06:36.000 085 21252.40 454.56 43085.98 48044.61 2021-03-26 10:06:37.000 085 21252.41 454.56 43086.01 48044.60 2021-03-26 10:06:38.000 085 21252.41 454.55 43086.03 48044.61 2021-03-26 10:06:39.000 085 21252.36 454.57 43086.03 48044.60 2021-03-26 10:06:40.000 085 21252.33 454.58 43086.00 48044.58 2021-03-26 10:06:41.000 085 21252.38 454.56 43085.98 48044.58 2021-03-26 10:06:42.000 085 21252.35 454.49 43086.04 48044.57 2021-03-26 10:06:43.000 085 21252.33 454.48 43086.04 48044.58 2021-03-26 10:06:44.000 085 21252.38 454.48 43086.01 48044.57 2021-03-26 10:06:45.000 085 21252.36 454.46 43085.97 48044.58 2021-03-26 10:06:46.000 085 21252.38 454.49 43086.03 48044.58 2021-03-26 10:06:47.000 085 21252.38 454.50 43086.02 48044.58 2021-03-26 10:06:48.000 085 21252.39 454.53 43086.03 48044.58 2021-03-26 10:06:49.000 085 21252.27 454.57 43086.07 48044.57 2021-03-26 10:06:50.000 085 21252.33 454.56 43086.03 48044.58 2021-03-26 10:06:51.000 085 21252.33 454.59 43085.99 48044.57 2021-03-26 10:06:52.000 085 21252.27 454.63 43086.09 48044.56 2021-03-26 10:06:53.000 085 21252.30 454.61 43086.03 48044.57 2021-03-26 10:06:54.000 085 21252.31 454.64 43086.07 48044.57 2021-03-26 10:06:55.000 085 21252.29 454.67 43086.12 48044.57 2021-03-26 10:06:56.000 085 21252.27 454.60 43086.07 48044.58 2021-03-26 10:06:57.000 085 21252.30 454.60 43086.08 48044.58 2021-03-26 10:06:58.000 085 21252.36 454.59 43086.06 48044.57 2021-03-26 10:06:59.000 085 21252.32 454.62 43086.02 48044.60 2021-03-26 10:07:00.000 085 21252.27 454.65 43086.09 48044.57 2021-03-26 10:07:01.000 085 21252.28 454.66 43086.13 48044.58 2021-03-26 10:07:02.000 085 21252.23 454.69 43086.13 48044.55 2021-03-26 10:07:03.000 085 21252.27 454.69 43086.07 48044.58 2021-03-26 10:07:04.000 085 21252.25 454.66 43086.07 48044.58 2021-03-26 10:07:05.000 085 21252.26 454.71 43086.07 48044.57 2021-03-26 10:07:06.000 085 21252.26 454.67 43086.02 48044.53 2021-03-26 10:07:07.000 085 21252.22 454.68 43085.98 48044.54 2021-03-26 10:07:08.000 085 21252.22 454.66 43086.01 48044.52 2021-03-26 10:07:09.000 085 21252.18 454.69 43086.03 48044.49 2021-03-26 10:07:10.000 085 21252.22 454.72 43086.05 48044.49 2021-03-26 10:07:11.000 085 21252.20 454.75 43085.98 48044.46 2021-03-26 10:07:12.000 085 21252.15 454.78 43085.93 48044.43 2021-03-26 10:07:13.000 085 21252.16 454.79 43086.04 48044.43 2021-03-26 10:07:14.000 085 21252.16 454.84 43086.02 48044.41 2021-03-26 10:07:15.000 085 21252.17 454.87 43085.98 48044.42 2021-03-26 10:07:16.000 085 21252.11 455.00 43085.98 48044.41 2021-03-26 10:07:17.000 085 21252.07 455.03 43085.94 48044.41 2021-03-26 10:07:18.000 085 21252.15 455.02 43085.92 48044.42 2021-03-26 10:07:19.000 085 21252.21 455.02 43085.95 48044.40 2021-03-26 10:07:20.000 085 21252.17 455.06 43085.94 48044.39 2021-03-26 10:07:21.000 085 21252.14 455.10 43085.92 48044.39 2021-03-26 10:07:22.000 085 21252.21 455.10 43085.84 48044.36 2021-03-26 10:07:23.000 085 21252.22 455.13 43085.86 48044.36 2021-03-26 10:07:24.000 085 21252.21 455.12 43085.87 48044.35 2021-03-26 10:07:25.000 085 21252.26 455.09 43085.86 48044.39 2021-03-26 10:07:26.000 085 21252.25 455.09 43085.90 48044.38 2021-03-26 10:07:27.000 085 21252.24 455.08 43085.90 48044.40 2021-03-26 10:07:28.000 085 21252.30 455.09 43085.95 48044.39 2021-03-26 10:07:29.000 085 21252.28 455.04 43085.95 48044.39 2021-03-26 10:07:30.000 085 21252.26 455.10 43085.93 48044.39 2021-03-26 10:07:31.000 085 21252.21 455.14 43085.88 48044.38 2021-03-26 10:07:32.000 085 21252.17 455.26 43085.86 48044.33 2021-03-26 10:07:33.000 085 21252.15 455.33 43085.79 48044.28 2021-03-26 10:07:34.000 085 21252.15 455.42 43085.81 48044.25 2021-03-26 10:07:35.000 085 21252.09 455.42 43085.74 48044.18 2021-03-26 10:07:36.000 085 21252.08 455.45 43085.76 48044.16 2021-03-26 10:07:37.000 085 21251.97 455.46 43085.76 48044.15 2021-03-26 10:07:38.000 085 21251.98 455.43 43085.78 48044.14 2021-03-26 10:07:39.000 085 21251.95 455.40 43085.76 48044.15 2021-03-26 10:07:40.000 085 21251.99 455.38 43085.76 48044.15 2021-03-26 10:07:41.000 085 21251.95 455.61 43085.72 48044.15 2021-03-26 10:07:42.000 085 21252.01 455.70 43085.70 48044.12 2021-03-26 10:07:43.000 085 21252.03 455.74 43085.65 48044.07 2021-03-26 10:07:44.000 085 21252.03 455.75 43085.61 48044.05 2021-03-26 10:07:45.000 085 21252.07 455.80 43085.55 48044.02 2021-03-26 10:07:46.000 085 21252.07 455.80 43085.55 48043.98 2021-03-26 10:07:47.000 085 21252.11 455.77 43085.54 48043.97 2021-03-26 10:07:48.000 085 21252.13 455.79 43085.53 48043.97 2021-03-26 10:07:49.000 085 21252.09 455.78 43085.47 48043.94 2021-03-26 10:07:50.000 085 21252.11 455.78 43085.46 48043.95 2021-03-26 10:07:51.000 085 21252.14 455.71 43085.54 48043.99 2021-03-26 10:07:52.000 085 21252.25 455.63 43085.63 48044.05 2021-03-26 10:07:53.000 085 21252.24 455.60 43085.56 48044.11 2021-03-26 10:07:54.000 085 21252.27 455.62 43085.69 48044.16 2021-03-26 10:07:55.000 085 21252.33 455.62 43085.80 48044.22 2021-03-26 10:07:56.000 085 21252.27 455.66 43085.80 48044.27 2021-03-26 10:07:57.000 085 21252.24 455.58 43085.75 48044.30 2021-03-26 10:07:58.000 085 21252.24 455.62 43085.79 48044.30 2021-03-26 10:07:59.000 085 21252.23 455.68 43085.75 48044.30 2021-03-26 10:08:00.000 085 21252.26 455.76 43085.72 48044.30 2021-03-26 10:08:01.000 085 21252.19 455.73 43085.75 48044.28 2021-03-26 10:08:02.000 085 21252.19 455.75 43085.73 48044.25 2021-03-26 10:08:03.000 085 21252.19 455.89 43085.75 48044.19 2021-03-26 10:08:04.000 085 21252.22 455.90 43085.62 48044.14 2021-03-26 10:08:05.000 085 21252.18 455.95 43085.58 48044.08 2021-03-26 10:08:06.000 085 21252.20 455.91 43085.51 48044.04 2021-03-26 10:08:07.000 085 21252.15 455.80 43085.50 48044.03 2021-03-26 10:08:08.000 085 21252.13 455.78 43085.55 48044.01 2021-03-26 10:08:09.000 085 21252.11 455.82 43085.52 48044.02 2021-03-26 10:08:10.000 085 21252.08 455.75 43085.59 48044.03 2021-03-26 10:08:11.000 085 21252.07 455.71 43085.56 48044.04 2021-03-26 10:08:12.000 085 21252.09 455.74 43085.55 48044.04 2021-03-26 10:08:13.000 085 21252.11 455.76 43085.55 48044.07 2021-03-26 10:08:14.000 085 21252.17 455.75 43085.52 48044.08 2021-03-26 10:08:15.000 085 21252.20 455.72 43085.53 48044.08 2021-03-26 10:08:16.000 085 21252.24 455.70 43085.53 48044.13 2021-03-26 10:08:17.000 085 21252.28 455.69 43085.57 48044.15 2021-03-26 10:08:18.000 085 21252.25 455.71 43085.60 48044.16 2021-03-26 10:08:19.000 085 21252.27 455.66 43085.63 48044.15 2021-03-26 10:08:20.000 085 21252.27 455.68 43085.62 48044.15 2021-03-26 10:08:21.000 085 21252.24 455.75 43085.63 48044.15 2021-03-26 10:08:22.000 085 21252.23 455.75 43085.60 48044.16 2021-03-26 10:08:23.000 085 21252.26 455.70 43085.63 48044.14 2021-03-26 10:08:24.000 085 21252.25 455.75 43085.66 48044.16 2021-03-26 10:08:25.000 085 21252.27 455.67 43085.66 48044.17 2021-03-26 10:08:26.000 085 21252.31 455.61 43085.66 48044.18 2021-03-26 10:08:27.000 085 21252.25 455.70 43085.63 48044.18 2021-03-26 10:08:28.000 085 21252.31 455.66 43085.65 48044.20 2021-03-26 10:08:29.000 085 21252.33 455.58 43085.70 48044.21 2021-03-26 10:08:30.000 085 21252.29 455.63 43085.63 48044.20 2021-03-26 10:08:31.000 085 21252.24 455.76 43085.54 48044.16 2021-03-26 10:08:32.000 085 21252.22 455.85 43085.46 48044.06 2021-03-26 10:08:33.000 085 21252.22 455.86 43085.40 48043.97 2021-03-26 10:08:34.000 085 21252.20 455.87 43085.33 48043.92 2021-03-26 10:08:35.000 085 21252.25 455.89 43085.31 48043.89 2021-03-26 10:08:36.000 085 21252.28 455.82 43085.31 48043.87 2021-03-26 10:08:37.000 085 21252.30 455.77 43085.31 48043.88 2021-03-26 10:08:38.000 085 21252.35 455.81 43085.29 48043.89 2021-03-26 10:08:39.000 085 21252.39 455.75 43085.31 48043.89 2021-03-26 10:08:40.000 085 21252.37 455.78 43085.29 48043.89 2021-03-26 10:08:41.000 085 21252.33 455.78 43085.28 48043.90 2021-03-26 10:08:42.000 085 21252.40 455.80 43085.21 48043.92 2021-03-26 10:08:43.000 085 21252.41 455.86 43085.20 48043.87 2021-03-26 10:08:44.000 085 21252.35 455.98 43085.18 48043.84 2021-03-26 10:08:45.000 085 21252.39 456.01 43085.10 48043.78 2021-03-26 10:08:46.000 085 21252.44 455.95 43085.12 48043.78 2021-03-26 10:08:47.000 085 21252.46 455.91 43085.13 48043.74 2021-03-26 10:08:48.000 085 21252.43 456.04 43085.07 48043.73 2021-03-26 10:08:49.000 085 21252.47 455.98 43085.06 48043.72 2021-03-26 10:08:50.000 085 21252.47 455.89 43085.06 48043.72 2021-03-26 10:08:51.000 085 21252.48 455.91 43085.04 48043.74 2021-03-26 10:08:52.000 085 21252.47 455.93 43085.06 48043.73 2021-03-26 10:08:53.000 085 21252.46 455.87 43085.04 48043.72 2021-03-26 10:08:54.000 085 21252.47 455.90 43085.08 48043.72 2021-03-26 10:08:55.000 085 21252.44 455.87 43085.10 48043.73 2021-03-26 10:08:56.000 085 21252.49 455.84 43085.13 48043.74 2021-03-26 10:08:57.000 085 21252.50 455.81 43085.11 48043.74 2021-03-26 10:08:58.000 085 21252.45 455.79 43085.12 48043.76 2021-03-26 10:08:59.000 085 21252.46 455.72 43085.15 48043.78 2021-03-26 10:09:00.000 085 21252.38 455.63 43085.23 48043.81 2021-03-26 10:09:01.000 085 21252.47 455.66 43085.22 48043.82 2021-03-26 10:09:02.000 085 21252.47 455.64 43085.25 48043.83 2021-03-26 10:09:03.000 085 21252.52 455.49 43085.34 48043.86 2021-03-26 10:09:04.000 085 21252.60 455.30 43085.43 48043.94 2021-03-26 10:09:05.000 085 21252.66 455.14 43085.54 48044.10 2021-03-26 10:09:06.000 085 21252.71 455.06 43085.59 48044.23 2021-03-26 10:09:07.000 085 21252.73 454.96 43085.65 48044.33 2021-03-26 10:09:08.000 085 21252.71 454.82 43085.69 48044.41 2021-03-26 10:09:09.000 085 21252.77 454.81 43085.76 48044.46 2021-03-26 10:09:10.000 085 21252.77 454.88 43085.83 48044.52 2021-03-26 10:09:11.000 085 21252.77 454.94 43085.88 48044.55 2021-03-26 10:09:12.000 085 21252.72 455.11 43085.81 48044.51 2021-03-26 10:09:13.000 085 21252.71 455.26 43085.69 48044.43 2021-03-26 10:09:14.000 085 21252.75 455.34 43085.57 48044.35 2021-03-26 10:09:15.000 085 21252.73 455.28 43085.48 48044.28 2021-03-26 10:09:16.000 085 21252.64 455.23 43085.44 48044.22 2021-03-26 10:09:17.000 085 21252.60 455.17 43085.42 48044.18 2021-03-26 10:09:18.000 085 21252.62 455.08 43085.46 48044.20 2021-03-26 10:09:19.000 085 21252.62 455.00 43085.42 48044.20 2021-03-26 10:09:20.000 085 21252.64 455.04 43085.45 48044.18 2021-03-26 10:09:21.000 085 21252.59 455.08 43085.51 48044.19 2021-03-26 10:09:22.000 085 21252.58 455.16 43085.48 48044.16 2021-03-26 10:09:23.000 085 21252.48 455.28 43085.39 48044.08 2021-03-26 10:09:24.000 085 21252.46 455.33 43085.27 48044.01 2021-03-26 10:09:25.000 085 21252.46 455.33 43085.20 48043.95 2021-03-26 10:09:26.000 085 21252.56 455.29 43085.14 48043.90 2021-03-26 10:09:27.000 085 21252.63 455.27 43085.18 48043.87 2021-03-26 10:09:28.000 085 21252.63 455.29 43085.08 48043.85 2021-03-26 10:09:29.000 085 21252.63 455.26 43085.12 48043.85 2021-03-26 10:09:30.000 085 21252.67 455.15 43085.15 48043.85 2021-03-26 10:09:31.000 085 21252.67 455.12 43085.18 48043.85 2021-03-26 10:09:32.000 085 21252.71 455.12 43085.14 48043.84 2021-03-26 10:09:33.000 085 21252.59 455.05 43085.10 48043.85 2021-03-26 10:09:34.000 085 21252.62 455.14 43085.16 48043.85 2021-03-26 10:09:35.000 085 21252.59 455.18 43085.14 48043.84 2021-03-26 10:09:36.000 085 21252.58 455.24 43085.08 48043.82 2021-03-26 10:09:37.000 085 21252.62 455.20 43085.01 48043.81 2021-03-26 10:09:38.000 085 21252.62 455.12 43085.11 48043.82 2021-03-26 10:09:39.000 085 21252.72 455.00 43085.18 48043.86 2021-03-26 10:09:40.000 085 21252.78 454.85 43085.22 48043.93 2021-03-26 10:09:41.000 085 21252.75 454.85 43085.25 48044.01 2021-03-26 10:09:42.000 085 21252.75 454.90 43085.28 48044.03 2021-03-26 10:09:43.000 085 21252.72 454.90 43085.33 48044.04 2021-03-26 10:09:44.000 085 21252.72 454.98 43085.35 48044.08 2021-03-26 10:09:45.000 085 21252.73 454.88 43085.34 48044.05 2021-03-26 10:09:46.000 085 21252.73 454.90 43085.31 48044.07 2021-03-26 10:09:47.000 085 21252.75 454.86 43085.29 48044.07 2021-03-26 10:09:48.000 085 21252.70 454.93 43085.32 48044.08 2021-03-26 10:09:49.000 085 21252.72 455.03 43085.35 48044.09 2021-03-26 10:09:50.000 085 21252.70 455.04 43085.37 48044.08 2021-03-26 10:09:51.000 085 21252.69 455.00 43085.35 48044.07 2021-03-26 10:09:52.000 085 21252.76 454.99 43085.29 48044.08 2021-03-26 10:09:53.000 085 21252.78 454.98 43085.23 48044.07 2021-03-26 10:09:54.000 085 21252.87 454.95 43085.31 48044.09 2021-03-26 10:09:55.000 085 21252.80 454.95 43085.33 48044.08 2021-03-26 10:09:56.000 085 21252.78 454.98 43085.32 48044.10 2021-03-26 10:09:57.000 085 21252.77 454.87 43085.37 48044.10 2021-03-26 10:09:58.000 085 21252.75 454.99 43085.30 48044.07 2021-03-26 10:09:59.000 085 21252.81 455.05 43085.25 48044.04 2021-03-26 10:10:00.000 085 21252.77 455.05 43085.21 48044.00 2021-03-26 10:10:01.000 085 21252.80 455.05 43085.22 48043.97 2021-03-26 10:10:02.000 085 21252.80 455.07 43085.23 48043.96 2021-03-26 10:10:03.000 085 21252.76 455.09 43085.12 48043.95 2021-03-26 10:10:04.000 085 21252.78 455.03 43085.19 48043.94 2021-03-26 10:10:05.000 085 21252.83 454.94 43085.22 48043.95 2021-03-26 10:10:06.000 085 21252.84 454.88 43085.25 48043.97 2021-03-26 10:10:07.000 085 21252.87 454.82 43085.21 48044.03 2021-03-26 10:10:08.000 085 21252.91 454.83 43085.29 48044.06 2021-03-26 10:10:09.000 085 21252.86 454.83 43085.29 48044.09 2021-03-26 10:10:10.000 085 21252.87 454.85 43085.29 48044.10 2021-03-26 10:10:11.000 085 21252.85 454.86 43085.28 48044.10 2021-03-26 10:10:12.000 085 21252.84 454.76 43085.31 48044.10 2021-03-26 10:10:13.000 085 21252.87 454.85 43085.30 48044.11 2021-03-26 10:10:14.000 085 21252.91 454.82 43085.26 48044.12 2021-03-26 10:10:15.000 085 21252.86 454.81 43085.29 48044.11 2021-03-26 10:10:16.000 085 21252.84 454.84 43085.27 48044.09 2021-03-26 10:10:17.000 085 21252.98 454.78 43085.27 48044.11 2021-03-26 10:10:18.000 085 21252.94 454.78 43085.25 48044.13 2021-03-26 10:10:19.000 085 21252.87 454.81 43085.20 48044.11 2021-03-26 10:10:20.000 085 21252.97 454.77 43085.25 48044.10 2021-03-26 10:10:21.000 085 21252.91 454.74 43085.18 48044.09 2021-03-26 10:10:22.000 085 21252.96 454.74 43085.23 48044.09 2021-03-26 10:10:23.000 085 21252.93 454.70 43085.32 48044.14 2021-03-26 10:10:24.000 085 21252.89 454.63 43085.29 48044.15 2021-03-26 10:10:25.000 085 21252.98 454.64 43085.28 48044.18 2021-03-26 10:10:26.000 085 21253.02 454.65 43085.31 48044.19 2021-03-26 10:10:27.000 085 21253.10 454.63 43085.35 48044.21 2021-03-26 10:10:28.000 085 21253.07 454.54 43085.31 48044.24 2021-03-26 10:10:29.000 085 21253.11 454.47 43085.37 48044.28 2021-03-26 10:10:30.000 085 21253.19 454.49 43085.36 48044.30 2021-03-26 10:10:31.000 085 21253.25 454.40 43085.35 48044.32 2021-03-26 10:10:32.000 085 21253.21 454.38 43085.39 48044.35 2021-03-26 10:10:33.000 085 21253.21 454.33 43085.43 48044.36 2021-03-26 10:10:34.000 085 21253.30 454.33 43085.38 48044.41 2021-03-26 10:10:35.000 085 21253.29 454.34 43085.39 48044.41 2021-03-26 10:10:36.000 085 21253.30 454.31 43085.44 48044.40 2021-03-26 10:10:37.000 085 21253.24 454.29 43085.45 48044.42 2021-03-26 10:10:38.000 085 21253.29 454.32 43085.43 48044.43 2021-03-26 10:10:39.000 085 21253.28 454.25 43085.45 48044.41 2021-03-26 10:10:40.000 085 21253.26 454.29 43085.43 48044.43 2021-03-26 10:10:41.000 085 21253.25 454.23 43085.41 48044.43 2021-03-26 10:10:42.000 085 21253.26 454.22 43085.41 48044.44 2021-03-26 10:10:43.000 085 21253.21 454.20 43085.36 48044.41 2021-03-26 10:10:44.000 085 21253.19 454.10 43085.39 48044.38 2021-03-26 10:10:45.000 085 21253.26 454.07 43085.41 48044.42 2021-03-26 10:10:46.000 085 21253.31 454.00 43085.44 48044.45 2021-03-26 10:10:47.000 085 21253.34 453.94 43085.46 48044.47 2021-03-26 10:10:48.000 085 21253.34 453.85 43085.45 48044.49 2021-03-26 10:10:49.000 085 21253.32 453.84 43085.51 48044.50 2021-03-26 10:10:50.000 085 21253.29 453.86 43085.49 48044.52 2021-03-26 10:10:51.000 085 21253.35 453.74 43085.52 48044.53 2021-03-26 10:10:52.000 085 21253.40 453.79 43085.59 48044.57 2021-03-26 10:10:53.000 085 21253.42 453.81 43085.62 48044.62 2021-03-26 10:10:54.000 085 21253.40 453.73 43085.59 48044.66 2021-03-26 10:10:55.000 085 21253.38 453.69 43085.62 48044.66 2021-03-26 10:10:56.000 085 21253.35 453.72 43085.70 48044.67 2021-03-26 10:10:57.000 085 21253.32 453.74 43085.71 48044.68 2021-03-26 10:10:58.000 085 21253.23 453.73 43085.73 48044.64 2021-03-26 10:10:59.000 085 21253.25 453.78 43085.69 48044.65 2021-03-26 10:11:00.000 085 21253.22 453.67 43085.62 48044.65 2021-03-26 10:11:01.000 085 21253.23 453.65 43085.63 48044.62 2021-03-26 10:11:02.000 085 21253.16 453.58 43085.63 48044.62 2021-03-26 10:11:03.000 085 21253.13 453.56 43085.71 48044.60 2021-03-26 10:11:04.000 085 21253.11 453.54 43085.71 48044.62 2021-03-26 10:11:05.000 085 21253.12 453.50 43085.66 48044.66 2021-03-26 10:11:06.000 085 21253.18 453.46 43085.71 48044.66 2021-03-26 10:11:07.000 085 21253.26 453.50 43085.70 48044.70 2021-03-26 10:11:08.000 085 21253.20 453.48 43085.69 48044.70 2021-03-26 10:11:09.000 085 21253.23 453.40 43085.73 48044.68 2021-03-26 10:11:10.000 085 21253.23 453.40 43085.77 48044.68 2021-03-26 10:11:11.000 085 21253.19 453.40 43085.80 48044.68 2021-03-26 10:11:12.000 085 21253.20 453.40 43085.84 48044.68 2021-03-26 10:11:13.000 085 21253.17 453.39 43085.80 48044.66 2021-03-26 10:11:14.000 085 21253.15 453.38 43085.83 48044.70 2021-03-26 10:11:15.000 085 21253.21 453.35 43085.80 48044.69 2021-03-26 10:11:16.000 085 21253.27 453.33 43085.81 48044.73 2021-03-26 10:11:17.000 085 21253.27 453.30 43085.82 48044.75 2021-03-26 10:11:18.000 085 21253.33 453.32 43085.86 48044.77 2021-03-26 10:11:19.000 085 21253.26 453.28 43085.86 48044.78 2021-03-26 10:11:20.000 085 21253.27 453.20 43085.88 48044.80 2021-03-26 10:11:21.000 085 21253.32 453.28 43085.96 48044.79 2021-03-26 10:11:22.000 085 21253.26 453.33 43085.92 48044.80 2021-03-26 10:11:23.000 085 21253.25 453.31 43085.86 48044.77 2021-03-26 10:11:24.000 085 21253.18 453.47 43085.86 48044.73 2021-03-26 10:11:25.000 085 21253.17 453.44 43085.84 48044.71 2021-03-26 10:11:26.000 085 21253.19 453.39 43085.80 48044.69 2021-03-26 10:11:27.000 085 21253.17 453.33 43085.81 48044.67 2021-03-26 10:11:28.000 085 21253.20 453.36 43085.79 48044.68 2021-03-26 10:11:29.000 085 21253.12 453.44 43085.79 48044.67 2021-03-26 10:11:30.000 085 21253.09 453.46 43085.80 48044.68 2021-03-26 10:11:31.000 085 21253.14 453.39 43085.81 48044.68 2021-03-26 10:11:32.000 085 21253.14 453.35 43085.80 48044.67 2021-03-26 10:11:33.000 085 21253.16 453.39 43085.80 48044.69 2021-03-26 10:11:34.000 085 21253.20 453.44 43085.75 48044.68 2021-03-26 10:11:35.000 085 21253.20 453.49 43085.70 48044.65 2021-03-26 10:11:36.000 085 21253.27 453.52 43085.72 48044.64 2021-03-26 10:11:37.000 085 21253.31 453.56 43085.69 48044.64 2021-03-26 10:11:38.000 085 21253.27 453.51 43085.69 48044.63 2021-03-26 10:11:39.000 085 21253.25 453.51 43085.69 48044.63 2021-03-26 10:11:40.000 085 21253.30 453.49 43085.75 48044.64 2021-03-26 10:11:41.000 085 21253.27 453.54 43085.75 48044.65 2021-03-26 10:11:42.000 085 21253.29 453.54 43085.74 48044.64 2021-03-26 10:11:43.000 085 21253.25 453.58 43085.76 48044.68 2021-03-26 10:11:44.000 085 21253.24 453.56 43085.76 48044.69 2021-03-26 10:11:45.000 085 21253.22 453.49 43085.80 48044.68 2021-03-26 10:11:46.000 085 21253.25 453.47 43085.80 48044.68 2021-03-26 10:11:47.000 085 21253.17 453.46 43085.79 48044.69 2021-03-26 10:11:48.000 085 21253.21 453.42 43085.81 48044.67 2021-03-26 10:11:49.000 085 21253.19 453.41 43085.83 48044.70 2021-03-26 10:11:50.000 085 21253.16 453.47 43085.84 48044.69 2021-03-26 10:11:51.000 085 21253.13 453.54 43085.86 48044.68 2021-03-26 10:11:52.000 085 21253.13 453.49 43085.82 48044.67 2021-03-26 10:11:53.000 085 21253.10 453.46 43085.80 48044.66 2021-03-26 10:11:54.000 085 21253.16 453.52 43085.81 48044.63 2021-03-26 10:11:55.000 085 21253.10 453.56 43085.82 48044.62 2021-03-26 10:11:56.000 085 21253.05 453.57 43085.79 48044.61 2021-03-26 10:11:57.000 085 21253.00 453.57 43085.74 48044.60 2021-03-26 10:11:58.000 085 21253.01 453.56 43085.80 48044.60 2021-03-26 10:11:59.000 085 21253.03 453.58 43085.80 48044.58 2021-03-26 10:12:00.000 085 21253.04 453.57 43085.75 48044.59 2021-03-26 10:12:01.000 085 21253.06 453.60 43085.75 48044.57 2021-03-26 10:12:02.000 085 21253.08 453.63 43085.71 48044.56 2021-03-26 10:12:03.000 085 21253.05 453.64 43085.76 48044.55 2021-03-26 10:12:04.000 085 21253.08 453.63 43085.79 48044.56 2021-03-26 10:12:05.000 085 21253.02 453.64 43085.80 48044.57 2021-03-26 10:12:06.000 085 21253.03 453.67 43085.82 48044.56 2021-03-26 10:12:07.000 085 21253.11 453.64 43085.81 48044.59 2021-03-26 10:12:08.000 085 21253.15 453.56 43085.83 48044.60 2021-03-26 10:12:09.000 085 21253.13 453.55 43085.84 48044.66 2021-03-26 10:12:10.000 085 21253.14 453.52 43085.86 48044.67 2021-03-26 10:12:11.000 085 21253.12 453.49 43085.84 48044.70 2021-03-26 10:12:12.000 085 21253.18 453.47 43085.79 48044.69 2021-03-26 10:12:13.000 085 21253.14 453.50 43085.80 48044.70 2021-03-26 10:12:14.000 085 21253.17 453.49 43085.80 48044.71 2021-03-26 10:12:15.000 085 21253.13 453.41 43085.80 48044.73 2021-03-26 10:12:16.000 085 21253.13 453.37 43085.86 48044.72 2021-03-26 10:12:17.000 085 21253.08 453.51 43085.86 48044.70 2021-03-26 10:12:18.000 085 21252.96 453.72 43085.80 48044.60 2021-03-26 10:12:19.000 085 21252.93 453.87 43085.72 48044.50 2021-03-26 10:12:20.000 085 21252.91 453.78 43085.61 48044.41 2021-03-26 10:12:21.000 085 21252.98 453.62 43085.59 48044.39 2021-03-26 10:12:22.000 085 21252.96 453.51 43085.63 48044.47 2021-03-26 10:12:23.000 085 21252.99 453.53 43085.69 48044.49 2021-03-26 10:12:24.000 085 21252.98 453.54 43085.70 48044.53 2021-03-26 10:12:25.000 085 21253.01 453.53 43085.77 48044.52 2021-03-26 10:12:26.000 085 21252.92 453.59 43085.77 48044.52 2021-03-26 10:12:27.000 085 21252.89 453.72 43085.73 48044.48 2021-03-26 10:12:28.000 085 21252.84 453.78 43085.66 48044.45 2021-03-26 10:12:29.000 085 21252.80 453.88 43085.59 48044.36 2021-03-26 10:12:30.000 085 21252.77 454.00 43085.55 48044.28 2021-03-26 10:12:31.000 085 21252.81 453.99 43085.51 48044.20 2021-03-26 10:12:32.000 085 21252.81 453.96 43085.45 48044.18 2021-03-26 10:12:33.000 085 21252.77 453.91 43085.46 48044.18 2021-03-26 10:12:34.000 085 21252.77 453.86 43085.49 48044.21 2021-03-26 10:12:35.000 085 21252.76 453.77 43085.52 48044.24 2021-03-26 10:12:36.000 085 21252.82 453.79 43085.52 48044.26 2021-03-26 10:12:37.000 085 21252.76 453.79 43085.60 48044.26 2021-03-26 10:12:38.000 085 21252.72 453.77 43085.61 48044.27 2021-03-26 10:12:39.000 085 21252.58 453.72 43085.62 48044.30 2021-03-26 10:12:40.000 085 21252.63 453.71 43085.72 48044.32 2021-03-26 10:12:41.000 085 21252.64 453.71 43085.69 48044.31 2021-03-26 10:12:42.000 085 21252.62 453.73 43085.71 48044.32 2021-03-26 10:12:43.000 085 21252.63 453.82 43085.67 48044.29 2021-03-26 10:12:44.000 085 21252.63 453.86 43085.63 48044.27 2021-03-26 10:12:45.000 085 21252.62 453.76 43085.54 48044.23 2021-03-26 10:12:46.000 085 21252.63 453.74 43085.54 48044.21 2021-03-26 10:12:47.000 085 21252.67 453.78 43085.54 48044.24 2021-03-26 10:12:48.000 085 21252.64 453.88 43085.57 48044.26 2021-03-26 10:12:49.000 085 21252.73 453.80 43085.57 48044.25 2021-03-26 10:12:50.000 085 21252.69 453.86 43085.55 48044.25 2021-03-26 10:12:51.000 085 21252.70 453.89 43085.54 48044.26 2021-03-26 10:12:52.000 085 21252.65 454.12 43085.41 48044.19 2021-03-26 10:12:53.000 085 21252.58 454.36 43085.36 48044.10 2021-03-26 10:12:54.000 085 21252.60 454.42 43085.18 48043.99 2021-03-26 10:12:55.000 085 21252.66 454.55 43085.05 48043.85 2021-03-26 10:12:56.000 085 21252.61 454.61 43085.00 48043.76 2021-03-26 10:12:57.000 085 21252.50 454.59 43084.94 48043.70 2021-03-26 10:12:58.000 085 21252.55 454.56 43084.90 48043.67 2021-03-26 10:12:59.000 085 21252.63 454.56 43084.87 48043.64 2021-03-26 10:13:00.000 085 21252.68 454.47 43084.87 48043.65 2021-03-26 10:13:01.000 085 21252.63 454.36 43084.90 48043.65 2021-03-26 10:13:02.000 085 21252.64 454.40 43085.02 48043.66 2021-03-26 10:13:03.000 085 21252.64 454.52 43085.00 48043.68 2021-03-26 10:13:04.000 085 21252.56 454.55 43084.96 48043.65 2021-03-26 10:13:05.000 085 21252.56 454.66 43084.91 48043.60 2021-03-26 10:13:06.000 085 21252.53 454.63 43084.89 48043.56 2021-03-26 10:13:07.000 085 21252.51 454.63 43084.88 48043.52 2021-03-26 10:13:08.000 085 21252.50 454.69 43084.81 48043.46 2021-03-26 10:13:09.000 085 21252.48 454.67 43084.89 48043.45 2021-03-26 10:13:10.000 085 21252.45 454.55 43084.79 48043.45 2021-03-26 10:13:11.000 085 21252.49 454.52 43084.77 48043.44 2021-03-26 10:13:12.000 085 21252.48 454.56 43084.79 48043.46 2021-03-26 10:13:13.000 085 21252.47 454.60 43084.81 48043.46 2021-03-26 10:13:14.000 085 21252.50 454.57 43084.83 48043.46 2021-03-26 10:13:15.000 085 21252.52 454.61 43084.81 48043.45 2021-03-26 10:13:16.000 085 21252.53 454.60 43084.79 48043.45 2021-03-26 10:13:17.000 085 21252.54 454.43 43084.83 48043.49 2021-03-26 10:13:18.000 085 21252.53 454.49 43084.82 48043.51 2021-03-26 10:13:19.000 085 21252.55 454.51 43084.86 48043.52 2021-03-26 10:13:20.000 085 21252.58 454.50 43084.81 48043.51 2021-03-26 10:13:21.000 085 21252.54 454.47 43084.85 48043.53 2021-03-26 10:13:22.000 085 21252.53 454.53 43084.85 48043.54 2021-03-26 10:13:23.000 085 21252.56 454.53 43084.83 48043.54 2021-03-26 10:13:24.000 085 21252.60 454.52 43084.86 48043.55 2021-03-26 10:13:25.000 085 21252.58 454.58 43084.82 48043.51 2021-03-26 10:13:26.000 085 21252.53 454.64 43084.82 48043.48 2021-03-26 10:13:27.000 085 21252.53 454.56 43084.77 48043.48 2021-03-26 10:13:28.000 085 21252.45 454.54 43084.74 48043.45 2021-03-26 10:13:29.000 085 21252.47 454.55 43084.75 48043.47 2021-03-26 10:13:30.000 085 21252.46 454.55 43084.76 48043.42 2021-03-26 10:13:31.000 085 21252.40 454.43 43084.81 48043.44 2021-03-26 10:13:32.000 085 21252.39 454.39 43084.88 48043.46 2021-03-26 10:13:33.000 085 21252.44 454.40 43084.84 48043.47 2021-03-26 10:13:34.000 085 21252.41 454.46 43084.78 48043.47 2021-03-26 10:13:35.000 085 21252.42 454.45 43084.78 48043.48 2021-03-26 10:13:36.000 085 21252.43 454.44 43084.85 48043.50 2021-03-26 10:13:37.000 085 21252.47 454.41 43084.84 48043.53 2021-03-26 10:13:38.000 085 21252.52 454.30 43084.88 48043.54 2021-03-26 10:13:39.000 085 21252.59 454.28 43084.88 48043.55 2021-03-26 10:13:40.000 085 21252.59 454.23 43084.83 48043.58 2021-03-26 10:13:41.000 085 21252.56 454.24 43084.83 48043.61 2021-03-26 10:13:42.000 085 21252.58 454.17 43084.90 48043.62 2021-03-26 10:13:43.000 085 21252.60 454.08 43084.93 48043.64 2021-03-26 10:13:44.000 085 21252.59 454.14 43085.02 48043.67 2021-03-26 10:13:45.000 085 21252.67 454.04 43084.99 48043.71 2021-03-26 10:13:46.000 085 21252.69 453.97 43085.04 48043.77 2021-03-26 10:13:47.000 085 21252.75 453.93 43085.09 48043.85 2021-03-26 10:13:48.000 085 21252.83 453.88 43085.17 48043.88 2021-03-26 10:13:49.000 085 21252.86 453.84 43085.15 48043.94 2021-03-26 10:13:50.000 085 21252.80 453.85 43085.19 48043.98 2021-03-26 10:13:51.000 085 21252.77 453.83 43085.31 48043.98 2021-03-26 10:13:52.000 085 21252.78 453.78 43085.38 48044.01 2021-03-26 10:13:53.000 085 21252.72 453.76 43085.36 48044.03 2021-03-26 10:13:54.000 085 21252.72 453.72 43085.35 48044.05 2021-03-26 10:13:55.000 085 21252.73 453.77 43085.27 48044.03 2021-03-26 10:13:56.000 085 21252.72 453.86 43085.31 48044.05 2021-03-26 10:13:57.000 085 21252.74 453.82 43085.31 48044.03 2021-03-26 10:13:58.000 085 21252.68 453.73 43085.31 48044.04 2021-03-26 10:13:59.000 085 21252.63 453.76 43085.40 48044.05 2021-03-26 10:14:00.000 085 21252.64 453.72 43085.41 48044.06 2021-03-26 10:14:01.000 085 21252.71 453.64 43085.40 48044.10 2021-03-26 10:14:02.000 085 21252.77 453.63 43085.41 48044.14 2021-03-26 10:14:03.000 085 21252.79 453.64 43085.45 48044.20 2021-03-26 10:14:04.000 085 21252.76 453.67 43085.51 48044.21 2021-03-26 10:14:05.000 085 21252.73 453.65 43085.57 48044.25 2021-03-26 10:14:06.000 085 21252.81 453.68 43085.56 48044.26 2021-03-26 10:14:07.000 085 21252.84 453.69 43085.54 48044.29 2021-03-26 10:14:08.000 085 21252.91 453.67 43085.58 48044.32 2021-03-26 10:14:09.000 085 21252.89 453.61 43085.58 48044.34 2021-03-26 10:14:10.000 085 21252.89 453.61 43085.62 48044.36 2021-03-26 10:14:11.000 085 21252.85 453.59 43085.56 48044.35 2021-03-26 10:14:12.000 085 21252.90 453.65 43085.53 48044.38 2021-03-26 10:14:13.000 085 21252.85 453.67 43085.62 48044.38 2021-03-26 10:14:14.000 085 21252.89 453.62 43085.65 48044.39 2021-03-26 10:14:15.000 085 21252.87 453.63 43085.65 48044.39 2021-03-26 10:14:16.000 085 21252.83 453.56 43085.62 48044.37 2021-03-26 10:14:17.000 085 21252.79 453.55 43085.66 48044.36 2021-03-26 10:14:18.000 085 21252.81 453.58 43085.60 48044.35 2021-03-26 10:14:19.000 085 21252.77 453.62 43085.63 48044.36 2021-03-26 10:14:20.000 085 21252.75 453.53 43085.63 48044.35 2021-03-26 10:14:21.000 085 21252.73 453.52 43085.70 48044.36 2021-03-26 10:14:22.000 085 21252.68 453.54 43085.69 48044.34 2021-03-26 10:14:23.000 085 21252.72 453.51 43085.70 48044.34 2021-03-26 10:14:24.000 085 21252.68 453.46 43085.67 48044.34 2021-03-26 10:14:25.000 085 21252.70 453.56 43085.61 48044.33 2021-03-26 10:14:26.000 085 21252.69 453.54 43085.65 48044.31 2021-03-26 10:14:27.000 085 21252.67 453.62 43085.62 48044.32 2021-03-26 10:14:28.000 085 21252.69 453.58 43085.67 48044.32 2021-03-26 10:14:29.000 085 21252.65 453.52 43085.65 48044.31 2021-03-26 10:14:30.000 085 21252.73 453.50 43085.56 48044.30 2021-03-26 10:14:31.000 085 21252.76 453.45 43085.65 48044.33 2021-03-26 10:14:32.000 085 21252.74 453.45 43085.74 48044.36 2021-03-26 10:14:33.000 085 21252.73 453.48 43085.72 48044.37 2021-03-26 10:14:34.000 085 21252.73 453.46 43085.74 48044.37 2021-03-26 10:14:35.000 085 21252.69 453.38 43085.70 48044.40 2021-03-26 10:14:36.000 085 21252.72 453.33 43085.72 48044.44 2021-03-26 10:14:37.000 085 21252.72 453.35 43085.79 48044.44 2021-03-26 10:14:38.000 085 21252.73 453.35 43085.82 48044.48 2021-03-26 10:14:39.000 085 21252.69 453.36 43085.80 48044.49 2021-03-26 10:14:40.000 085 21252.73 453.33 43085.85 48044.49 2021-03-26 10:14:41.000 085 21252.75 453.27 43085.84 48044.50 2021-03-26 10:14:42.000 085 21252.73 453.25 43085.87 48044.52 2021-03-26 10:14:43.000 085 21252.72 453.20 43085.90 48044.54 2021-03-26 10:14:44.000 085 21252.71 453.16 43085.92 48044.56 2021-03-26 10:14:45.000 085 21252.73 453.22 43085.94 48044.58 2021-03-26 10:14:46.000 085 21252.73 453.18 43085.84 48044.58 2021-03-26 10:14:47.000 085 21252.73 453.14 43085.90 48044.57 2021-03-26 10:14:48.000 085 21252.76 453.15 43085.96 48044.58 2021-03-26 10:14:49.000 085 21252.78 453.11 43085.97 48044.58 2021-03-26 10:14:50.000 085 21252.78 453.11 43085.99 48044.60 2021-03-26 10:14:51.000 085 21252.76 453.04 43085.95 48044.63 2021-03-26 10:14:52.000 085 21252.76 453.01 43085.96 48044.63 2021-03-26 10:14:53.000 085 21252.79 453.06 43085.98 48044.65 2021-03-26 10:14:54.000 085 21252.84 453.05 43086.03 48044.68 2021-03-26 10:14:55.000 085 21252.80 453.01 43085.99 48044.67 2021-03-26 10:14:56.000 085 21252.82 452.97 43085.98 48044.69 2021-03-26 10:14:57.000 085 21252.84 452.95 43085.99 48044.64 2021-03-26 10:14:58.000 085 21252.83 452.92 43085.98 48044.68 2021-03-26 10:14:59.000 085 21252.85 452.90 43086.03 48044.69 2021-03-26 10:15:00.000 085 21252.79 452.95 43086.05 48044.68 2021-03-26 10:15:01.000 085 21252.73 452.98 43086.01 48044.64 2021-03-26 10:15:02.000 085 21252.69 453.00 43085.98 48044.63 2021-03-26 10:15:03.000 085 21252.71 452.99 43086.00 48044.60 2021-03-26 10:15:04.000 085 21252.78 452.96 43086.01 48044.62 2021-03-26 10:15:05.000 085 21252.79 452.86 43085.92 48044.64 2021-03-26 10:15:06.000 085 21252.79 452.93 43085.97 48044.67 2021-03-26 10:15:07.000 085 21252.78 452.88 43086.03 48044.68 2021-03-26 10:15:08.000 085 21252.83 452.90 43086.07 48044.71 2021-03-26 10:15:09.000 085 21252.82 452.90 43086.06 48044.71 2021-03-26 10:15:10.000 085 21252.84 452.89 43086.07 48044.72 2021-03-26 10:15:11.000 085 21252.82 452.93 43086.07 48044.74 2021-03-26 10:15:12.000 085 21252.80 452.96 43086.05 48044.70 2021-03-26 10:15:13.000 085 21252.82 452.96 43086.03 48044.67 2021-03-26 10:15:14.000 085 21252.78 453.05 43085.98 48044.62 2021-03-26 10:15:15.000 085 21252.71 453.10 43085.90 48044.56 2021-03-26 10:15:16.000 085 21252.63 453.07 43085.78 48044.48 2021-03-26 10:15:17.000 085 21252.65 453.06 43085.79 48044.42 2021-03-26 10:15:18.000 085 21252.63 453.09 43085.74 48044.38 2021-03-26 10:15:19.000 085 21252.64 453.10 43085.70 48044.36 2021-03-26 10:15:20.000 085 21252.66 453.07 43085.65 48044.33 2021-03-26 10:15:21.000 085 21252.71 453.07 43085.69 48044.32 2021-03-26 10:15:22.000 085 21252.59 453.09 43085.69 48044.32 2021-03-26 10:15:23.000 085 21252.61 453.04 43085.64 48044.32 2021-03-26 10:15:24.000 085 21252.58 453.04 43085.65 48044.30 2021-03-26 10:15:25.000 085 21252.58 453.05 43085.66 48044.32 2021-03-26 10:15:26.000 085 21252.56 453.02 43085.76 48044.32 2021-03-26 10:15:27.000 085 21252.51 453.04 43085.77 48044.30 2021-03-26 10:15:28.000 085 21252.55 453.04 43085.74 48044.31 2021-03-26 10:15:29.000 085 21252.48 453.01 43085.72 48044.31 2021-03-26 10:15:30.000 085 21252.44 453.03 43085.76 48044.27 2021-03-26 10:15:31.000 085 21252.51 452.97 43085.80 48044.30 2021-03-26 10:15:32.000 085 21252.50 453.00 43085.76 48044.30 2021-03-26 10:15:33.000 085 21252.56 453.09 43085.71 48044.29 2021-03-26 10:15:34.000 085 21252.51 453.18 43085.70 48044.25 2021-03-26 10:15:35.000 085 21252.49 453.16 43085.60 48044.21 2021-03-26 10:15:36.000 085 21252.49 453.28 43085.56 48044.16 2021-03-26 10:15:37.000 085 21252.53 453.28 43085.49 48044.12 2021-03-26 10:15:38.000 085 21252.47 453.24 43085.45 48044.10 2021-03-26 10:15:39.000 085 21252.42 453.23 43085.42 48044.06 2021-03-26 10:15:40.000 085 21252.44 453.27 43085.49 48044.05 2021-03-26 10:15:41.000 085 21252.43 453.34 43085.49 48044.05 2021-03-26 10:15:42.000 085 21252.46 453.23 43085.47 48044.03 2021-03-26 10:15:43.000 085 21252.52 453.27 43085.45 48044.05 2021-03-26 10:15:44.000 085 21252.56 453.21 43085.43 48044.07 2021-03-26 10:15:45.000 085 21252.57 453.19 43085.52 48044.07 2021-03-26 10:15:46.000 085 21252.54 453.16 43085.55 48044.09 2021-03-26 10:15:47.000 085 21252.46 453.13 43085.50 48044.12 2021-03-26 10:15:48.000 085 21252.44 453.05 43085.52 48044.12 2021-03-26 10:15:49.000 085 21252.50 453.01 43085.57 48044.16 2021-03-26 10:15:50.000 085 21252.53 453.05 43085.64 48044.19 2021-03-26 10:15:51.000 085 21252.54 453.08 43085.66 48044.20 2021-03-26 10:15:52.000 085 21252.48 453.08 43085.67 48044.21 2021-03-26 10:15:53.000 085 21252.49 453.12 43085.69 48044.22 2021-03-26 10:15:54.000 085 21252.46 453.17 43085.69 48044.23 2021-03-26 10:15:55.000 085 21252.43 453.30 43085.59 48044.17 2021-03-26 10:15:56.000 085 21252.48 453.35 43085.52 48044.12 2021-03-26 10:15:57.000 085 21252.42 453.39 43085.49 48044.04 2021-03-26 10:15:58.000 085 21252.40 453.23 43085.46 48044.04 2021-03-26 10:15:59.000 085 21252.34 453.19 43085.45 48044.00 2021-03-26 10:16:00.000 085 21252.26 453.26 43085.43 48043.94 2021-03-26 10:16:01.000 085 21252.20 453.36 43085.35 48043.86 2021-03-26 10:16:02.000 085 21252.18 453.35 43085.25 48043.82 2021-03-26 10:16:03.000 085 21252.18 453.32 43085.18 48043.77 2021-03-26 10:16:04.000 085 21252.21 453.37 43085.19 48043.72 2021-03-26 10:16:05.000 085 21252.24 453.40 43085.18 48043.69 2021-03-26 10:16:06.000 085 21252.29 453.35 43085.16 48043.67 2021-03-26 10:16:07.000 085 21252.27 453.33 43085.15 48043.67 2021-03-26 10:16:08.000 085 21252.28 453.32 43085.17 48043.68 2021-03-26 10:16:09.000 085 21252.29 453.35 43085.13 48043.66 2021-03-26 10:16:10.000 085 21252.31 453.29 43085.16 48043.66 2021-03-26 10:16:11.000 085 21252.27 453.29 43085.14 48043.67 2021-03-26 10:16:12.000 085 21252.28 453.26 43085.10 48043.65 2021-03-26 10:16:13.000 085 21252.30 453.26 43085.14 48043.65 2021-03-26 10:16:14.000 085 21252.27 453.23 43085.11 48043.65 2021-03-26 10:16:15.000 085 21252.23 453.28 43085.15 48043.67 2021-03-26 10:16:16.000 085 21252.26 453.34 43085.11 48043.67 2021-03-26 10:16:17.000 085 21252.26 453.29 43085.09 48043.64 2021-03-26 10:16:18.000 085 21252.23 453.38 43085.11 48043.64 2021-03-26 10:16:19.000 085 21252.16 453.39 43085.08 48043.60 2021-03-26 10:16:20.000 085 21252.21 453.39 43085.03 48043.57 2021-03-26 10:16:21.000 085 21252.20 453.29 43085.13 48043.59 2021-03-26 10:16:22.000 085 21252.24 453.35 43085.17 48043.60 2021-03-26 10:16:23.000 085 21252.24 453.32 43085.13 48043.58 2021-03-26 10:16:24.000 085 21252.27 453.28 43085.14 48043.58 2021-03-26 10:16:25.000 085 21252.30 453.26 43085.14 48043.62 2021-03-26 10:16:26.000 085 21252.26 453.18 43085.20 48043.62 2021-03-26 10:16:27.000 085 21252.26 453.15 43085.23 48043.63 2021-03-26 10:16:28.000 085 21252.19 453.13 43085.20 48043.67 2021-03-26 10:16:29.000 085 21252.18 453.09 43085.23 48043.70 2021-03-26 10:16:30.000 085 21252.14 453.07 43085.27 48043.73 2021-03-26 10:16:31.000 085 21252.11 453.08 43085.30 48043.75 2021-03-26 10:16:32.000 085 21252.13 453.03 43085.27 48043.75 2021-03-26 10:16:33.000 085 21252.20 452.93 43085.33 48043.79 2021-03-26 10:16:34.000 085 21252.22 452.93 43085.41 48043.83 2021-03-26 10:16:35.000 085 21252.16 452.90 43085.42 48043.88 2021-03-26 10:16:36.000 085 21252.18 452.82 43085.45 48043.87 2021-03-26 10:16:37.000 085 21252.17 452.90 43085.44 48043.92 2021-03-26 10:16:38.000 085 21252.23 452.84 43085.52 48043.94 2021-03-26 10:16:39.000 085 21252.29 452.84 43085.48 48043.98 2021-03-26 10:16:40.000 085 21252.26 452.88 43085.46 48043.99 2021-03-26 10:16:41.000 085 21252.26 452.83 43085.52 48043.97 2021-03-26 10:16:42.000 085 21252.27 452.90 43085.50 48044.00 2021-03-26 10:16:43.000 085 21252.18 452.93 43085.51 48043.99 2021-03-26 10:16:44.000 085 21252.21 452.97 43085.44 48043.99 2021-03-26 10:16:45.000 085 21252.29 453.01 43085.45 48043.97 2021-03-26 10:16:46.000 085 21252.30 453.04 43085.40 48043.97 2021-03-26 10:16:47.000 085 21252.29 452.98 43085.35 48043.94 2021-03-26 10:16:48.000 085 21252.30 452.96 43085.45 48043.95 2021-03-26 10:16:49.000 085 21252.33 452.89 43085.43 48043.94 2021-03-26 10:16:50.000 085 21252.37 452.84 43085.41 48043.95 2021-03-26 10:16:51.000 085 21252.42 452.89 43085.37 48043.95 2021-03-26 10:16:52.000 085 21252.38 452.90 43085.39 48043.97 2021-03-26 10:16:53.000 085 21252.35 452.88 43085.43 48043.94 2021-03-26 10:16:54.000 085 21252.40 452.89 43085.35 48043.93 2021-03-26 10:16:55.000 085 21252.38 452.88 43085.30 48043.91 2021-03-26 10:16:56.000 085 21252.37 452.78 43085.35 48043.89 2021-03-26 10:16:57.000 085 21252.33 452.88 43085.33 48043.88 2021-03-26 10:16:58.000 085 21252.34 452.77 43085.34 48043.88 2021-03-26 10:16:59.000 085 21252.51 452.80 43085.38 48043.91 2021-03-26 10:17:00.000 085 21252.58 452.81 43085.45 48043.97 2021-03-26 10:17:01.000 085 21252.54 452.74 43085.43 48044.00 2021-03-26 10:17:02.000 085 21252.52 452.77 43085.40 48044.01 2021-03-26 10:17:03.000 085 21252.58 452.73 43085.39 48044.03 2021-03-26 10:17:04.000 085 21252.53 452.65 43085.39 48044.00 2021-03-26 10:17:05.000 085 21252.55 452.66 43085.39 48043.98 2021-03-26 10:17:06.000 085 21252.55 452.63 43085.45 48044.02 2021-03-26 10:17:07.000 085 21252.58 452.64 43085.49 48044.05 2021-03-26 10:17:08.000 085 21252.59 452.62 43085.47 48044.05 2021-03-26 10:17:09.000 085 21252.56 452.56 43085.49 48044.06 2021-03-26 10:17:10.000 085 21252.58 452.47 43085.50 48044.10 2021-03-26 10:17:11.000 085 21252.61 452.42 43085.57 48044.13 2021-03-26 10:17:12.000 085 21252.63 452.39 43085.56 48044.15 2021-03-26 10:17:13.000 085 21252.62 452.37 43085.57 48044.17 2021-03-26 10:17:14.000 085 21252.64 452.32 43085.57 48044.19 2021-03-26 10:17:15.000 085 21252.64 452.23 43085.54 48044.22 2021-03-26 10:17:16.000 085 21252.74 452.24 43085.56 48044.21 2021-03-26 10:17:17.000 085 21252.72 452.20 43085.57 48044.22 2021-03-26 10:17:18.000 085 21252.71 452.15 43085.56 48044.23 2021-03-26 10:17:19.000 085 21252.73 452.15 43085.55 48044.22 2021-03-26 10:17:20.000 085 21252.70 452.08 43085.52 48044.22 2021-03-26 10:17:21.000 085 21252.71 452.02 43085.59 48044.25 2021-03-26 10:17:22.000 085 21252.73 451.95 43085.62 48044.27 2021-03-26 10:17:23.000 085 21252.79 451.97 43085.63 48044.32 2021-03-26 10:17:24.000 085 21252.84 451.92 43085.66 48044.33 2021-03-26 10:17:25.000 085 21252.90 451.86 43085.63 48044.35 2021-03-26 10:17:26.000 085 21252.94 451.89 43085.58 48044.39 2021-03-26 10:17:27.000 085 21252.97 451.86 43085.60 48044.42 2021-03-26 10:17:28.000 085 21253.03 451.82 43085.62 48044.43 2021-03-26 10:17:29.000 085 21253.03 451.84 43085.60 48044.47 2021-03-26 10:17:30.000 085 21253.05 451.85 43085.62 48044.48 2021-03-26 10:17:31.000 085 21253.04 451.84 43085.66 48044.48 2021-03-26 10:17:32.000 085 21253.04 451.83 43085.62 48044.49 2021-03-26 10:17:33.000 085 21253.08 451.81 43085.67 48044.50 2021-03-26 10:17:34.000 085 21253.09 451.82 43085.73 48044.54 2021-03-26 10:17:35.000 085 21253.15 451.92 43085.77 48044.55 2021-03-26 10:17:36.000 085 21253.21 451.84 43085.77 48044.58 2021-03-26 10:17:37.000 085 21253.20 451.85 43085.69 48044.59 2021-03-26 10:17:38.000 085 21253.17 451.87 43085.72 48044.61 2021-03-26 10:17:39.000 085 21253.17 451.82 43085.72 48044.62 2021-03-26 10:17:40.000 085 21253.18 451.83 43085.72 48044.62 2021-03-26 10:17:41.000 085 21253.20 451.80 43085.77 48044.64 2021-03-26 10:17:42.000 085 21253.20 451.80 43085.76 48044.64 2021-03-26 10:17:43.000 085 21253.13 451.82 43085.79 48044.65 2021-03-26 10:17:44.000 085 21253.16 451.80 43085.77 48044.63 2021-03-26 10:17:45.000 085 21253.15 451.82 43085.76 48044.61 2021-03-26 10:17:46.000 085 21253.15 451.84 43085.75 48044.58 2021-03-26 10:17:47.000 085 21253.05 451.91 43085.77 48044.56 2021-03-26 10:17:48.000 085 21253.02 451.83 43085.72 48044.53 2021-03-26 10:17:49.000 085 21252.98 451.85 43085.72 48044.50 2021-03-26 10:17:50.000 085 21253.02 451.81 43085.66 48044.48 2021-03-26 10:17:51.000 085 21253.01 451.74 43085.67 48044.48 2021-03-26 10:17:52.000 085 21253.05 451.73 43085.62 48044.47 2021-03-26 10:17:53.000 085 21253.08 451.72 43085.66 48044.47 2021-03-26 10:17:54.000 085 21253.10 451.68 43085.71 48044.47 2021-03-26 10:17:55.000 085 21253.05 451.64 43085.69 48044.46 2021-03-26 10:17:56.000 085 21253.04 451.58 43085.72 48044.50 2021-03-26 10:17:57.000 085 21253.02 451.64 43085.74 48044.46 2021-03-26 10:17:58.000 085 21253.02 451.57 43085.66 48044.47 2021-03-26 10:17:59.000 085 21253.05 451.56 43085.70 48044.52 2021-03-26 10:18:00.000 085 21253.08 451.54 43085.71 48044.50 2021-03-26 10:18:01.000 085 21253.06 451.51 43085.74 48044.55 2021-03-26 10:18:02.000 085 21253.04 451.44 43085.82 48044.55 2021-03-26 10:18:03.000 085 21253.06 451.35 43085.80 48044.57 2021-03-26 10:18:04.000 085 21253.10 451.33 43085.79 48044.63 2021-03-26 10:18:05.000 085 21253.12 451.32 43085.88 48044.65 2021-03-26 10:18:06.000 085 21253.12 451.28 43085.96 48044.69 2021-03-26 10:18:07.000 085 21253.08 451.29 43085.96 48044.72 2021-03-26 10:18:08.000 085 21253.14 451.32 43085.96 48044.73 2021-03-26 10:18:09.000 085 21253.20 451.33 43085.89 48044.76 2021-03-26 10:18:10.000 085 21253.26 451.34 43085.92 48044.75 2021-03-26 10:18:11.000 085 21253.28 451.35 43085.86 48044.76 2021-03-26 10:18:12.000 085 21253.28 451.42 43085.86 48044.77 2021-03-26 10:18:13.000 085 21253.33 451.42 43085.84 48044.77 2021-03-26 10:18:14.000 085 21253.33 451.39 43085.86 48044.75 2021-03-26 10:18:15.000 085 21253.36 451.37 43085.88 48044.76 2021-03-26 10:18:16.000 085 21253.38 451.39 43085.86 48044.75 2021-03-26 10:18:17.000 085 21253.44 451.47 43085.82 48044.73 2021-03-26 10:18:18.000 085 21253.39 451.50 43085.80 48044.72 2021-03-26 10:18:19.000 085 21253.33 451.52 43085.75 48044.70 2021-03-26 10:18:20.000 085 21253.29 451.50 43085.78 48044.66 2021-03-26 10:18:21.000 085 21253.32 451.51 43085.74 48044.62 2021-03-26 10:18:22.000 085 21253.28 451.48 43085.72 48044.62 2021-03-26 10:18:23.000 085 21253.22 451.46 43085.73 48044.61 2021-03-26 10:18:24.000 085 21253.12 451.46 43085.75 48044.61 2021-03-26 10:18:25.000 085 21253.14 451.51 43085.70 48044.59 2021-03-26 10:18:26.000 085 21253.10 451.48 43085.80 48044.57 2021-03-26 10:18:27.000 085 21253.09 451.48 43085.76 48044.57 2021-03-26 10:18:28.000 085 21253.09 451.46 43085.72 48044.54 2021-03-26 10:18:29.000 085 21253.06 451.48 43085.70 48044.54 2021-03-26 10:18:30.000 085 21253.09 451.49 43085.70 48044.53 2021-03-26 10:18:31.000 085 21253.09 451.49 43085.72 48044.52 2021-03-26 10:18:32.000 085 21253.02 451.47 43085.73 48044.49 2021-03-26 10:18:33.000 085 21253.02 451.44 43085.73 48044.50 2021-03-26 10:18:34.000 085 21253.05 451.49 43085.71 48044.51 2021-03-26 10:18:35.000 085 21253.08 451.48 43085.69 48044.50 2021-03-26 10:18:36.000 085 21253.08 451.50 43085.70 48044.49 2021-03-26 10:18:37.000 085 21253.14 451.51 43085.70 48044.51 2021-03-26 10:18:38.000 085 21253.06 451.48 43085.71 48044.48 2021-03-26 10:18:39.000 085 21252.98 451.53 43085.67 48044.46 2021-03-26 10:18:40.000 085 21252.99 451.53 43085.62 48044.45 2021-03-26 10:18:41.000 085 21252.98 451.60 43085.65 48044.43 2021-03-26 10:18:42.000 085 21253.01 451.59 43085.65 48044.41 2021-03-26 10:18:43.000 085 21253.02 451.58 43085.64 48044.39 2021-03-26 10:18:44.000 085 21253.02 451.61 43085.66 48044.38 2021-03-26 10:18:45.000 085 21252.98 451.63 43085.66 48044.38 2021-03-26 10:18:46.000 085 21253.05 451.54 43085.68 48044.39 2021-03-26 10:18:47.000 085 21253.02 451.56 43085.65 48044.40 2021-03-26 10:18:48.000 085 21253.02 451.56 43085.66 48044.41 2021-03-26 10:18:49.000 085 21253.00 451.49 43085.63 48044.38 2021-03-26 10:18:50.000 085 21253.02 451.49 43085.57 48044.40 2021-03-26 10:18:51.000 085 21253.02 451.46 43085.64 48044.38 2021-03-26 10:18:52.000 085 21253.02 451.45 43085.63 48044.37 2021-03-26 10:18:53.000 085 21252.99 451.44 43085.58 48044.39 2021-03-26 10:18:54.000 085 21253.06 451.38 43085.61 48044.41 2021-03-26 10:18:55.000 085 21253.11 451.34 43085.64 48044.45 2021-03-26 10:18:56.000 085 21253.08 451.29 43085.70 48044.45 2021-03-26 10:18:57.000 085 21253.09 451.28 43085.74 48044.49 2021-03-26 10:18:58.000 085 21253.10 451.23 43085.77 48044.49 2021-03-26 10:18:59.000 085 21253.06 451.18 43085.75 48044.50 2021-03-26 10:19:00.000 085 21253.05 451.29 43085.77 48044.49 2021-03-26 10:19:01.000 085 21253.04 451.31 43085.67 48044.47 2021-03-26 10:19:02.000 085 21252.95 451.23 43085.70 48044.45 2021-03-26 10:19:03.000 085 21252.93 451.26 43085.69 48044.45 2021-03-26 10:19:04.000 085 21252.92 451.23 43085.65 48044.42 2021-03-26 10:19:05.000 085 21252.91 451.20 43085.61 48044.41 2021-03-26 10:19:06.000 085 21252.95 451.26 43085.60 48044.39 2021-03-26 10:19:07.000 085 21252.95 451.30 43085.65 48044.40 2021-03-26 10:19:08.000 085 21252.94 451.29 43085.67 48044.38 2021-03-26 10:19:09.000 085 21252.90 451.29 43085.65 48044.39 2021-03-26 10:19:10.000 085 21252.89 451.34 43085.59 48044.35 2021-03-26 10:19:11.000 085 21252.87 451.35 43085.53 48044.31 2021-03-26 10:19:12.000 085 21252.87 451.43 43085.50 48044.28 2021-03-26 10:19:13.000 085 21252.84 451.48 43085.48 48044.26 2021-03-26 10:19:14.000 085 21252.80 451.47 43085.48 48044.21 2021-03-26 10:19:15.000 085 21252.73 451.50 43085.43 48044.18 2021-03-26 10:19:16.000 085 21252.71 451.48 43085.41 48044.13 2021-03-26 10:19:17.000 085 21252.65 451.56 43085.36 48044.08 2021-03-26 10:19:18.000 085 21252.68 451.60 43085.25 48043.98 2021-03-26 10:19:19.000 085 21252.57 451.70 43085.18 48043.94 2021-03-26 10:19:20.000 085 21252.51 451.68 43085.12 48043.88 2021-03-26 10:19:21.000 085 21252.46 451.63 43085.16 48043.80 2021-03-26 10:19:22.000 085 21252.48 451.68 43085.18 48043.77 2021-03-26 10:19:23.000 085 21252.44 451.74 43085.13 48043.76 2021-03-26 10:19:24.000 085 21252.43 451.75 43085.17 48043.72 2021-03-26 10:19:25.000 085 21252.43 451.84 43085.12 48043.72 2021-03-26 10:19:26.000 085 21252.42 451.87 43085.04 48043.68 2021-03-26 10:19:27.000 085 21252.47 451.84 43085.04 48043.65 2021-03-26 10:19:28.000 085 21252.49 451.90 43085.00 48043.63 2021-03-26 10:19:29.000 085 21252.50 451.91 43085.02 48043.61 2021-03-26 10:19:30.000 085 21252.49 451.96 43084.97 48043.61 2021-03-26 10:19:31.000 085 21252.54 452.00 43084.96 48043.61 2021-03-26 10:19:32.000 085 21252.55 451.92 43084.96 48043.62 2021-03-26 10:19:33.000 085 21252.57 451.84 43084.96 48043.65 2021-03-26 10:19:34.000 085 21252.62 451.81 43084.99 48043.65 2021-03-26 10:19:35.000 085 21252.64 451.75 43085.06 48043.70 2021-03-26 10:19:36.000 085 21252.67 451.73 43085.05 48043.73 2021-03-26 10:19:37.000 085 21252.62 451.76 43085.06 48043.76 2021-03-26 10:19:38.000 085 21252.57 451.74 43085.10 48043.77 2021-03-26 10:19:39.000 085 21252.50 451.96 43085.03 48043.74 2021-03-26 10:19:40.000 085 21252.48 452.10 43084.98 48043.63 2021-03-26 10:19:41.000 085 21252.50 452.23 43084.87 48043.53 2021-03-26 10:19:42.000 085 21252.48 452.25 43084.77 48043.45 2021-03-26 10:19:43.000 085 21252.48 452.25 43084.73 48043.41 2021-03-26 10:19:44.000 085 21252.47 452.24 43084.68 48043.35 2021-03-26 10:19:45.000 085 21252.45 452.18 43084.65 48043.35 2021-03-26 10:19:46.000 085 21252.50 452.10 43084.62 48043.31 2021-03-26 10:19:47.000 085 21252.48 452.16 43084.67 48043.29 2021-03-26 10:19:48.000 085 21252.44 452.21 43084.64 48043.29 2021-03-26 10:19:49.000 085 21252.45 452.12 43084.66 48043.29 2021-03-26 10:19:50.000 085 21252.47 452.07 43084.65 48043.30 2021-03-26 10:19:51.000 085 21252.51 452.05 43084.66 48043.27 2021-03-26 10:19:52.000 085 21252.53 452.04 43084.58 48043.29 2021-03-26 10:19:53.000 085 21252.48 452.05 43084.63 48043.30 2021-03-26 10:19:54.000 085 21252.55 452.12 43084.67 48043.31 2021-03-26 10:19:55.000 085 21252.51 452.11 43084.63 48043.31 2021-03-26 10:19:56.000 085 21252.55 452.04 43084.57 48043.30 2021-03-26 10:19:57.000 085 21252.53 452.07 43084.53 48043.32 2021-03-26 10:19:58.000 085 21252.52 452.11 43084.59 48043.33 2021-03-26 10:19:59.000 085 21252.54 452.04 43084.65 48043.33 2021-03-26 10:20:00.000 085 21252.46 452.07 43084.60 48043.33 2021-03-26 10:20:01.000 085 21252.41 452.16 43084.57 48043.29 2021-03-26 10:20:02.000 085 21252.44 452.24 43084.57 48043.27 2021-03-26 10:20:03.000 085 21252.48 452.25 43084.55 48043.24 2021-03-26 10:20:04.000 085 21252.50 452.20 43084.57 48043.22 2021-03-26 10:20:05.000 085 21252.42 452.30 43084.51 48043.23 2021-03-26 10:20:06.000 085 21252.46 452.31 43084.53 48043.24 2021-03-26 10:20:07.000 085 21252.51 452.20 43084.54 48043.24 2021-03-26 10:20:08.000 085 21252.53 452.25 43084.58 48043.25 2021-03-26 10:20:09.000 085 21252.53 452.28 43084.60 48043.26 2021-03-26 10:20:10.000 085 21252.55 452.22 43084.59 48043.29 2021-03-26 10:20:11.000 085 21252.50 452.14 43084.62 48043.31 2021-03-26 10:20:12.000 085 21252.47 452.18 43084.63 48043.31 2021-03-26 10:20:13.000 085 21252.49 452.14 43084.65 48043.32 2021-03-26 10:20:14.000 085 21252.47 452.10 43084.67 48043.36 2021-03-26 10:20:15.000 085 21252.47 452.09 43084.64 48043.36 2021-03-26 10:20:16.000 085 21252.44 452.03 43084.66 48043.38 2021-03-26 10:20:17.000 085 21252.51 452.08 43084.75 48043.37 2021-03-26 10:20:18.000 085 21252.52 452.00 43084.73 48043.36 2021-03-26 10:20:19.000 085 21252.46 451.89 43084.73 48043.38 2021-03-26 10:20:20.000 085 21252.40 451.90 43084.81 48043.43 2021-03-26 10:20:21.000 085 21252.42 451.85 43084.86 48043.49 2021-03-26 10:20:22.000 085 21252.52 451.85 43084.91 48043.52 2021-03-26 10:20:23.000 085 21252.51 451.78 43084.91 48043.53 2021-03-26 10:20:24.000 085 21252.49 451.80 43084.98 48043.57 2021-03-26 10:20:25.000 085 21252.46 451.77 43084.98 48043.60 2021-03-26 10:20:26.000 085 21252.48 451.78 43084.99 48043.61 2021-03-26 10:20:27.000 085 21252.49 451.73 43085.08 48043.62 2021-03-26 10:20:28.000 085 21252.45 451.62 43085.08 48043.65 2021-03-26 10:20:29.000 085 21252.53 451.72 43085.05 48043.65 2021-03-26 10:20:30.000 085 21252.50 451.77 43085.08 48043.69 2021-03-26 10:20:31.000 085 21252.51 451.82 43085.06 48043.70 2021-03-26 10:20:32.000 085 21252.54 451.68 43085.08 48043.72 2021-03-26 10:20:33.000 085 21252.52 451.69 43085.08 48043.72 2021-03-26 10:20:34.000 085 21252.57 451.60 43085.08 48043.70 2021-03-26 10:20:35.000 085 21252.60 451.66 43085.08 48043.72 2021-03-26 10:20:36.000 085 21252.58 451.64 43085.08 48043.72 2021-03-26 10:20:37.000 085 21252.58 451.64 43085.08 48043.77 2021-03-26 10:20:38.000 085 21252.61 451.61 43085.04 48043.76 2021-03-26 10:20:39.000 085 21252.64 451.61 43085.04 48043.74 2021-03-26 10:20:40.000 085 21252.62 451.63 43085.06 48043.73 2021-03-26 10:20:41.000 085 21252.61 451.59 43085.05 48043.74 2021-03-26 10:20:42.000 085 21252.60 451.64 43085.08 48043.76 2021-03-26 10:20:43.000 085 21252.64 451.55 43085.04 48043.74 2021-03-26 10:20:44.000 085 21252.62 451.53 43085.01 48043.76 2021-03-26 10:20:45.000 085 21252.58 451.52 43085.08 48043.76 2021-03-26 10:20:46.000 085 21252.56 451.58 43085.03 48043.70 2021-03-26 10:20:47.000 085 21252.51 451.59 43084.97 48043.72 2021-03-26 10:20:48.000 085 21252.54 451.55 43085.02 48043.67 2021-03-26 10:20:49.000 085 21252.55 451.47 43085.01 48043.67 2021-03-26 10:20:50.000 085 21252.51 451.48 43085.02 48043.68 2021-03-26 10:20:51.000 085 21252.52 451.49 43085.04 48043.70 2021-03-26 10:20:52.000 085 21252.55 451.46 43084.98 48043.69 2021-03-26 10:20:53.000 085 21252.56 451.38 43085.01 48043.68 2021-03-26 10:20:54.000 085 21252.49 451.34 43085.02 48043.70 2021-03-26 10:20:55.000 085 21252.47 451.36 43085.04 48043.70 2021-03-26 10:20:56.000 085 21252.41 451.39 43085.12 48043.72 2021-03-26 10:20:57.000 085 21252.45 451.42 43085.07 48043.70 2021-03-26 10:20:58.000 085 21252.48 451.48 43085.06 48043.69 2021-03-26 10:20:59.000 085 21252.42 451.49 43085.01 48043.65 2021-03-26 10:21:00.000 085 21252.41 451.53 43085.04 48043.64 2021-03-26 10:21:01.000 085 21252.43 451.44 43085.04 48043.59 2021-03-26 10:21:02.000 085 21252.41 451.45 43085.08 48043.63 2021-03-26 10:21:03.000 085 21252.36 451.44 43085.10 48043.66 2021-03-26 10:21:04.000 085 21252.35 451.35 43085.16 48043.66 2021-03-26 10:21:05.000 085 21252.34 451.29 43085.18 48043.68 2021-03-26 10:21:06.000 085 21252.39 451.27 43085.18 48043.72 2021-03-26 10:21:07.000 085 21252.38 451.28 43085.16 48043.74 2021-03-26 10:21:08.000 085 21252.34 451.24 43085.22 48043.77 2021-03-26 10:21:09.000 085 21252.30 451.24 43085.22 48043.80 2021-03-26 10:21:10.000 085 21252.34 451.29 43085.22 48043.79 2021-03-26 10:21:11.000 085 21252.42 451.26 43085.23 48043.83 2021-03-26 10:21:12.000 085 21252.43 451.19 43085.25 48043.84 2021-03-26 10:21:13.000 085 21252.44 451.26 43085.25 48043.86 2021-03-26 10:21:14.000 085 21252.44 451.22 43085.33 48043.88 2021-03-26 10:21:15.000 085 21252.52 451.20 43085.35 48043.89 2021-03-26 10:21:16.000 085 21252.53 451.25 43085.32 48043.91 2021-03-26 10:21:17.000 085 21252.52 451.26 43085.30 48043.90 2021-03-26 10:21:18.000 085 21252.50 451.18 43085.39 48043.94 2021-03-26 10:21:19.000 085 21252.50 451.23 43085.32 48043.91 2021-03-26 10:21:20.000 085 21252.51 451.26 43085.29 48043.91 2021-03-26 10:21:21.000 085 21252.48 451.28 43085.32 48043.90 2021-03-26 10:21:22.000 085 21252.43 451.26 43085.27 48043.89 2021-03-26 10:21:23.000 085 21252.43 451.26 43085.27 48043.86 2021-03-26 10:21:24.000 085 21252.46 451.25 43085.25 48043.84 2021-03-26 10:21:25.000 085 21252.46 451.22 43085.27 48043.84 2021-03-26 10:21:26.000 085 21252.39 451.24 43085.26 48043.84 2021-03-26 10:21:27.000 085 21252.40 451.23 43085.27 48043.82 2021-03-26 10:21:28.000 085 21252.43 451.17 43085.29 48043.82 2021-03-26 10:21:29.000 085 21252.39 451.19 43085.30 48043.81 2021-03-26 10:21:30.000 085 21252.34 451.18 43085.37 48043.80 2021-03-26 10:21:31.000 085 21252.36 451.21 43085.27 48043.81 2021-03-26 10:21:32.000 085 21252.28 451.17 43085.29 48043.79 2021-03-26 10:21:33.000 085 21252.24 451.16 43085.28 48043.77 2021-03-26 10:21:34.000 085 21252.25 451.20 43085.26 48043.79 2021-03-26 10:21:35.000 085 21252.26 451.18 43085.29 48043.76 2021-03-26 10:21:36.000 085 21252.22 451.23 43085.31 48043.74 2021-03-26 10:21:37.000 085 21252.31 451.22 43085.25 48043.75 2021-03-26 10:21:38.000 085 21252.28 451.18 43085.33 48043.74 2021-03-26 10:21:39.000 085 21252.23 451.15 43085.35 48043.77 2021-03-26 10:21:40.000 085 21252.30 451.17 43085.32 48043.76 2021-03-26 10:21:41.000 085 21252.28 451.17 43085.35 48043.78 2021-03-26 10:21:42.000 085 21252.28 451.17 43085.35 48043.80 2021-03-26 10:21:43.000 085 21252.29 451.20 43085.38 48043.82 2021-03-26 10:21:44.000 085 21252.30 451.15 43085.40 48043.83 2021-03-26 10:21:45.000 085 21252.29 451.15 43085.40 48043.85 2021-03-26 10:21:46.000 085 21252.32 451.21 43085.40 48043.87 2021-03-26 10:21:47.000 085 21252.30 451.15 43085.43 48043.89 2021-03-26 10:21:48.000 085 21252.31 451.18 43085.42 48043.92 2021-03-26 10:21:49.000 085 21252.35 451.16 43085.37 48043.94 2021-03-26 10:21:50.000 085 21252.38 451.16 43085.40 48043.95 2021-03-26 10:21:51.000 085 21252.30 451.16 43085.45 48043.97 2021-03-26 10:21:52.000 085 21252.28 451.17 43085.48 48043.97 2021-03-26 10:21:53.000 085 21252.24 451.22 43085.51 48043.98 2021-03-26 10:21:54.000 085 21252.24 451.21 43085.50 48044.00 2021-03-26 10:21:55.000 085 21252.28 451.03 43085.54 48044.03 2021-03-26 10:21:56.000 085 21252.33 451.11 43085.54 48044.06 2021-03-26 10:21:57.000 085 21252.28 451.16 43085.55 48044.06 2021-03-26 10:21:58.000 085 21252.30 451.24 43085.55 48044.06 2021-03-26 10:21:59.000 085 21252.28 451.25 43085.51 48044.07 2021-03-26 10:22:00.000 085 21252.36 451.28 43085.54 48044.07 2021-03-26 10:22:01.000 085 21252.32 451.26 43085.45 48044.06 2021-03-26 10:22:02.000 085 21252.36 451.29 43085.51 48044.06 2021-03-26 10:22:03.000 085 21252.41 451.26 43085.54 48044.04 2021-03-26 10:22:04.000 085 21252.38 451.20 43085.52 48044.05 2021-03-26 10:22:05.000 085 21252.37 451.23 43085.49 48044.04 2021-03-26 10:22:06.000 085 21252.45 451.20 43085.51 48044.07 2021-03-26 10:22:07.000 085 21252.44 451.18 43085.54 48044.10 2021-03-26 10:22:08.000 085 21252.46 451.20 43085.52 48044.10 2021-03-26 10:22:09.000 085 21252.42 451.18 43085.52 48044.09 2021-03-26 10:22:10.000 085 21252.39 451.12 43085.52 48044.10 2021-03-26 10:22:11.000 085 21252.40 451.18 43085.53 48044.10 2021-03-26 10:22:12.000 085 21252.42 451.17 43085.52 48044.10 2021-03-26 10:22:13.000 085 21252.41 451.18 43085.50 48044.10 2021-03-26 10:22:14.000 085 21252.37 451.16 43085.52 48044.10 2021-03-26 10:22:15.000 085 21252.43 451.19 43085.48 48044.11 2021-03-26 10:22:16.000 085 21252.45 451.17 43085.51 48044.11 2021-03-26 10:22:17.000 085 21252.42 451.22 43085.51 48044.10 2021-03-26 10:22:18.000 085 21252.51 451.09 43085.52 48044.10 2021-03-26 10:22:19.000 085 21252.45 451.15 43085.50 48044.07 2021-03-26 10:22:20.000 085 21252.42 451.20 43085.47 48044.05 2021-03-26 10:22:21.000 085 21252.35 451.21 43085.50 48044.05 2021-03-26 10:22:22.000 085 21252.34 451.24 43085.43 48044.03 2021-03-26 10:22:23.000 085 21252.29 451.26 43085.49 48044.04 2021-03-26 10:22:24.000 085 21252.28 451.23 43085.53 48044.02 2021-03-26 10:22:25.000 085 21252.30 451.23 43085.54 48044.01 2021-03-26 10:22:26.000 085 21252.31 451.27 43085.51 48043.99 2021-03-26 10:22:27.000 085 21252.27 451.24 43085.46 48043.97 2021-03-26 10:22:28.000 085 21252.25 451.12 43085.39 48043.94 2021-03-26 10:22:29.000 085 21252.21 451.12 43085.39 48043.95 2021-03-26 10:22:30.000 085 21252.27 451.10 43085.42 48043.94 2021-03-26 10:22:31.000 085 21252.23 451.13 43085.48 48043.92 2021-03-26 10:22:32.000 085 21252.19 451.15 43085.47 48043.91 2021-03-26 10:22:33.000 085 21252.18 451.05 43085.41 48043.89 2021-03-26 10:22:34.000 085 21252.15 451.12 43085.39 48043.84 2021-03-26 10:22:35.000 085 21252.10 451.34 43085.31 48043.79 2021-03-26 10:22:36.000 085 21252.07 451.44 43085.24 48043.71 2021-03-26 10:22:37.000 085 21252.08 451.39 43085.16 48043.63 2021-03-26 10:22:38.000 085 21252.04 451.36 43085.12 48043.61 2021-03-26 10:22:39.000 085 21252.12 451.34 43085.16 48043.57 2021-03-26 10:22:40.000 085 21252.06 451.35 43085.12 48043.58 2021-03-26 10:22:41.000 085 21252.05 451.36 43085.10 48043.56 2021-03-26 10:22:42.000 085 21252.01 451.29 43085.12 48043.53 2021-03-26 10:22:43.000 085 21252.04 451.29 43085.15 48043.52 2021-03-26 10:22:44.000 085 21252.07 451.22 43085.14 48043.51 2021-03-26 10:22:45.000 085 21252.03 451.29 43085.07 48043.50 2021-03-26 10:22:46.000 085 21252.06 451.36 43085.02 48043.48 2021-03-26 10:22:47.000 085 21252.08 451.36 43085.05 48043.45 2021-03-26 10:22:48.000 085 21252.16 451.40 43085.02 48043.45 2021-03-26 10:22:49.000 085 21252.16 451.38 43084.92 48043.42 2021-03-26 10:22:50.000 085 21252.13 451.30 43084.97 48043.42 2021-03-26 10:22:51.000 085 21252.18 451.35 43084.99 48043.42 2021-03-26 10:22:52.000 085 21252.21 451.33 43084.92 48043.42 2021-03-26 10:22:53.000 085 21252.18 451.38 43084.88 48043.42 2021-03-26 10:22:54.000 085 21252.19 451.36 43084.92 48043.40 2021-03-26 10:22:55.000 085 21252.21 451.39 43084.87 48043.43 2021-03-26 10:22:56.000 085 21252.24 451.55 43084.77 48043.36 2021-03-26 10:22:57.000 085 21252.14 451.57 43084.71 48043.29 2021-03-26 10:22:58.000 085 21252.20 451.52 43084.64 48043.21 2021-03-26 10:22:59.000 085 21252.21 451.45 43084.65 48043.21 2021-03-26 10:23:00.000 085 21252.18 451.32 43084.67 48043.25 2021-03-26 10:23:01.000 085 21252.24 451.28 43084.71 48043.29 2021-03-26 10:23:02.000 085 21252.23 451.24 43084.77 48043.34 2021-03-26 10:23:03.000 085 21252.21 451.18 43084.84 48043.40 2021-03-26 10:23:04.000 085 21252.23 451.12 43084.90 48043.44 2021-03-26 10:23:05.000 085 21252.28 451.06 43084.96 48043.48 2021-03-26 10:23:06.000 085 21252.27 451.06 43085.02 48043.54 2021-03-26 10:23:07.000 085 21252.28 451.00 43085.02 48043.60 2021-03-26 10:23:08.000 085 21252.40 450.98 43085.03 48043.61 2021-03-26 10:23:09.000 085 21252.45 451.01 43085.02 48043.64 2021-03-26 10:23:10.000 085 21252.46 451.03 43085.04 48043.65 2021-03-26 10:23:11.000 085 21252.51 451.01 43085.05 48043.65 2021-03-26 10:23:12.000 085 21252.50 450.91 43085.08 48043.69 2021-03-26 10:23:13.000 085 21252.51 450.92 43085.10 48043.70 2021-03-26 10:23:14.000 085 21252.58 450.94 43085.06 48043.71 2021-03-26 10:23:15.000 085 21252.53 450.89 43085.10 48043.73 2021-03-26 10:23:16.000 085 21252.60 450.83 43085.02 48043.74 2021-03-26 10:23:17.000 085 21252.58 450.87 43085.10 48043.76 2021-03-26 10:23:18.000 085 21252.60 450.75 43085.13 48043.76 2021-03-26 10:23:19.000 085 21252.55 450.76 43085.12 48043.78 2021-03-26 10:23:20.000 085 21252.55 450.84 43085.13 48043.77 2021-03-26 10:23:21.000 085 21252.59 450.79 43085.13 48043.79 2021-03-26 10:23:22.000 085 21252.58 450.74 43085.10 48043.80 2021-03-26 10:23:23.000 085 21252.55 450.74 43085.10 48043.78 2021-03-26 10:23:24.000 085 21252.55 450.80 43085.08 48043.77 2021-03-26 10:23:25.000 085 21252.51 450.91 43085.03 48043.72 2021-03-26 10:23:26.000 085 21252.52 450.96 43084.94 48043.68 2021-03-26 10:23:27.000 085 21252.59 451.06 43084.85 48043.61 2021-03-26 10:23:28.000 085 21252.54 451.04 43084.83 48043.55 2021-03-26 10:23:29.000 085 21252.56 451.11 43084.75 48043.51 2021-03-26 10:23:30.000 085 21252.58 451.15 43084.71 48043.49 2021-03-26 10:23:31.000 085 21252.57 451.17 43084.68 48043.45 2021-03-26 10:23:32.000 085 21252.63 451.14 43084.72 48043.44 2021-03-26 10:23:33.000 085 21252.62 451.05 43084.69 48043.43 2021-03-26 10:23:34.000 085 21252.56 450.98 43084.68 48043.43 2021-03-26 10:23:35.000 085 21252.60 450.98 43084.74 48043.45 2021-03-26 10:23:36.000 085 21252.69 451.00 43084.73 48043.47 2021-03-26 10:23:37.000 085 21252.68 451.00 43084.81 48043.48 2021-03-26 10:23:38.000 085 21252.68 451.01 43084.77 48043.52 2021-03-26 10:23:39.000 085 21252.73 450.90 43084.79 48043.53 2021-03-26 10:23:40.000 085 21252.74 450.83 43084.81 48043.57 2021-03-26 10:23:41.000 085 21252.76 450.65 43084.88 48043.61 2021-03-26 10:23:42.000 085 21252.72 450.51 43084.98 48043.69 2021-03-26 10:23:43.000 085 21252.78 450.45 43085.09 48043.81 2021-03-26 10:23:44.000 085 21252.81 450.42 43085.21 48043.89 2021-03-26 10:23:45.000 085 21252.83 450.47 43085.23 48043.94 2021-03-26 10:23:46.000 085 21252.85 450.40 43085.27 48043.98 2021-03-26 10:23:47.000 085 21252.78 450.43 43085.27 48044.00 2021-03-26 10:23:48.000 085 21252.77 450.45 43085.27 48044.01 2021-03-26 10:23:49.000 085 21252.80 450.49 43085.25 48044.01 2021-03-26 10:23:50.000 085 21252.79 450.50 43085.27 48044.00 2021-03-26 10:23:51.000 085 21252.72 450.51 43085.32 48044.01 2021-03-26 10:23:52.000 085 21252.78 450.52 43085.31 48044.02 2021-03-26 10:23:53.000 085 21252.77 450.50 43085.33 48044.04 2021-03-26 10:23:54.000 085 21252.80 450.49 43085.31 48044.06 2021-03-26 10:23:55.000 085 21252.79 450.49 43085.26 48044.05 2021-03-26 10:23:56.000 085 21252.80 450.51 43085.26 48044.05 2021-03-26 10:23:57.000 085 21252.84 450.59 43085.25 48044.05 2021-03-26 10:23:58.000 085 21252.85 450.51 43085.27 48044.06 2021-03-26 10:23:59.000 085 21252.83 450.47 43085.27 48044.08 2021-03-26 10:24:00.000 085 21252.89 450.50 43085.22 48044.09 2021-03-26 10:24:01.000 085 21252.84 450.50 43085.31 48044.06 2021-03-26 10:24:02.000 085 21252.87 450.58 43085.31 48044.04 2021-03-26 10:24:03.000 085 21252.94 450.58 43085.20 48044.01 2021-03-26 10:24:04.000 085 21252.91 450.52 43085.21 48044.01 2021-03-26 10:24:05.000 085 21252.96 450.53 43085.28 48044.05 2021-03-26 10:24:06.000 085 21253.07 450.41 43085.32 48044.08 2021-03-26 10:24:07.000 085 21253.06 450.39 43085.29 48044.10 2021-03-26 10:24:08.000 085 21253.09 450.38 43085.31 48044.14 2021-03-26 10:24:09.000 085 21252.97 450.46 43085.28 48044.14 2021-03-26 10:24:10.000 085 21252.89 450.51 43085.29 48044.09 2021-03-26 10:24:11.000 085 21252.84 450.71 43085.14 48043.97 2021-03-26 10:24:12.000 085 21252.78 450.85 43085.02 48043.84 2021-03-26 10:24:13.000 085 21252.78 450.91 43084.95 48043.72 2021-03-26 10:24:14.000 085 21252.85 450.97 43084.89 48043.62 2021-03-26 10:24:15.000 085 21252.91 450.96 43084.77 48043.55 2021-03-26 10:24:16.000 085 21252.83 450.83 43084.76 48043.55 2021-03-26 10:24:17.000 085 21252.83 450.75 43084.77 48043.57 2021-03-26 10:24:18.000 085 21252.89 450.82 43084.78 48043.60 2021-03-26 10:24:19.000 085 21252.82 450.88 43084.80 48043.58 2021-03-26 10:24:20.000 085 21252.74 450.91 43084.69 48043.55 2021-03-26 10:24:21.000 085 21252.78 450.96 43084.68 48043.51 2021-03-26 10:24:22.000 085 21252.78 451.03 43084.61 48043.45 2021-03-26 10:24:23.000 085 21252.71 451.06 43084.50 48043.35 2021-03-26 10:24:24.000 085 21252.66 451.14 43084.47 48043.32 2021-03-26 10:24:25.000 085 21252.62 451.10 43084.43 48043.28 2021-03-26 10:24:26.000 085 21252.60 451.14 43084.43 48043.23 2021-03-26 10:24:27.000 085 21252.59 451.16 43084.41 48043.20 2021-03-26 10:24:28.000 085 21252.69 451.11 43084.39 48043.21 2021-03-26 10:24:29.000 085 21252.71 451.04 43084.41 48043.20 2021-03-26 10:24:30.000 085 21252.69 451.05 43084.40 48043.18 2021-03-26 10:24:31.000 085 21252.62 451.04 43084.37 48043.18 2021-03-26 10:24:32.000 085 21252.63 451.14 43084.36 48043.17 2021-03-26 10:24:33.000 085 21252.59 451.04 43084.41 48043.14 2021-03-26 10:24:34.000 085 21252.58 451.01 43084.41 48043.15 2021-03-26 10:24:35.000 085 21252.61 451.00 43084.40 48043.16 2021-03-26 10:24:36.000 085 21252.59 450.95 43084.41 48043.14 2021-03-26 10:24:37.000 085 21252.62 450.92 43084.37 48043.17 2021-03-26 10:24:38.000 085 21252.61 450.91 43084.43 48043.17 2021-03-26 10:24:39.000 085 21252.64 450.89 43084.43 48043.20 2021-03-26 10:24:40.000 085 21252.57 450.93 43084.41 48043.19 2021-03-26 10:24:41.000 085 21252.63 450.87 43084.37 48043.16 2021-03-26 10:24:42.000 085 21252.63 450.73 43084.43 48043.18 2021-03-26 10:24:43.000 085 21252.61 450.60 43084.48 48043.22 2021-03-26 10:24:44.000 085 21252.56 450.61 43084.46 48043.29 2021-03-26 10:24:45.000 085 21252.55 450.53 43084.47 48043.30 2021-03-26 10:24:46.000 085 21252.55 450.51 43084.59 48043.33 2021-03-26 10:24:47.000 085 21252.52 450.48 43084.68 48043.38 2021-03-26 10:24:48.000 085 21252.58 450.47 43084.76 48043.39 2021-03-26 10:24:49.000 085 21252.56 450.43 43084.70 48043.40 2021-03-26 10:24:50.000 085 21252.60 450.36 43084.75 48043.44 2021-03-26 10:24:51.000 085 21252.65 450.33 43084.81 48043.48 2021-03-26 10:24:52.000 085 21252.61 450.25 43084.81 48043.52 2021-03-26 10:24:53.000 085 21252.60 450.22 43084.83 48043.56 2021-03-26 10:24:54.000 085 21252.63 450.18 43084.86 48043.58 2021-03-26 10:24:55.000 085 21252.60 450.15 43084.85 48043.63 2021-03-26 10:24:56.000 085 21252.67 450.14 43084.86 48043.64 2021-03-26 10:24:57.000 085 21252.73 450.07 43084.87 48043.69 2021-03-26 10:24:58.000 085 21252.75 450.02 43084.87 48043.73 2021-03-26 10:24:59.000 085 21252.80 450.02 43084.90 48043.76 2021-03-26 10:25:00.000 085 21252.84 449.92 43085.02 48043.85 2021-03-26 10:25:01.000 085 21252.83 449.96 43085.01 48043.86 2021-03-26 10:25:02.000 085 21252.77 449.95 43085.06 48043.88 2021-03-26 10:25:03.000 085 21252.77 449.98 43085.08 48043.88 2021-03-26 10:25:04.000 085 21252.77 450.00 43085.06 48043.87 2021-03-26 10:25:05.000 085 21252.71 449.96 43085.10 48043.87 2021-03-26 10:25:06.000 085 21252.77 449.95 43085.09 48043.86 2021-03-26 10:25:07.000 085 21252.80 449.94 43085.16 48043.90 2021-03-26 10:25:08.000 085 21252.80 449.97 43085.10 48043.88 2021-03-26 10:25:09.000 085 21252.83 450.01 43085.10 48043.89 2021-03-26 10:25:10.000 085 21252.79 450.00 43085.08 48043.87 2021-03-26 10:25:11.000 085 21252.80 450.01 43085.08 48043.84 2021-03-26 10:25:12.000 085 21252.80 449.96 43085.08 48043.82 2021-03-26 10:25:13.000 085 21252.79 449.93 43085.04 48043.83 2021-03-26 10:25:14.000 085 21252.77 449.91 43085.07 48043.82 2021-03-26 10:25:15.000 085 21252.80 449.91 43085.06 48043.82 2021-03-26 10:25:16.000 085 21252.86 449.82 43085.12 48043.87 2021-03-26 10:25:17.000 085 21252.82 449.82 43085.10 48043.85 2021-03-26 10:25:18.000 085 21252.84 449.80 43085.12 48043.90 2021-03-26 10:25:19.000 085 21252.84 449.84 43085.14 48043.91 2021-03-26 10:25:20.000 085 21252.85 449.85 43085.16 48043.91 2021-03-26 10:25:21.000 085 21252.85 449.85 43085.12 48043.87 2021-03-26 10:25:22.000 085 21252.85 449.89 43085.08 48043.86 2021-03-26 10:25:23.000 085 21252.83 449.98 43085.01 48043.83 2021-03-26 10:25:24.000 085 21252.84 450.03 43085.03 48043.81 2021-03-26 10:25:25.000 085 21252.86 450.02 43085.02 48043.78 2021-03-26 10:25:26.000 085 21252.78 450.05 43084.96 48043.77 2021-03-26 10:25:27.000 085 21252.86 450.10 43084.93 48043.76 2021-03-26 10:25:28.000 085 21252.89 449.98 43084.98 48043.77 2021-03-26 10:25:29.000 085 21252.86 449.98 43084.91 48043.74 2021-03-26 10:25:30.000 085 21252.91 450.03 43084.94 48043.74 2021-03-26 10:25:31.000 085 21252.83 449.99 43084.90 48043.75 2021-03-26 10:25:32.000 085 21252.81 450.03 43084.90 48043.74 2021-03-26 10:25:33.000 085 21252.83 449.94 43084.89 48043.72 2021-03-26 10:25:34.000 085 21252.80 449.89 43084.87 48043.73 2021-03-26 10:25:35.000 085 21252.84 450.00 43084.87 48043.72 2021-03-26 10:25:36.000 085 21252.85 450.08 43084.94 48043.72 2021-03-26 10:25:37.000 085 21252.84 450.02 43084.94 48043.73 2021-03-26 10:25:38.000 085 21252.89 450.01 43084.94 48043.73 2021-03-26 10:25:39.000 085 21252.89 449.97 43084.96 48043.73 2021-03-26 10:25:40.000 085 21252.91 449.99 43084.96 48043.73 2021-03-26 10:25:41.000 085 21252.82 450.01 43084.93 48043.73 2021-03-26 10:25:42.000 085 21252.83 449.96 43084.90 48043.74 2021-03-26 10:25:43.000 085 21252.84 449.99 43084.93 48043.75 2021-03-26 10:25:44.000 085 21252.74 450.06 43084.96 48043.72 2021-03-26 10:25:45.000 085 21252.74 450.13 43084.97 48043.71 2021-03-26 10:25:46.000 085 21252.77 450.11 43084.96 48043.70 2021-03-26 10:25:47.000 085 21252.78 449.98 43084.98 48043.71 2021-03-26 10:25:48.000 085 21252.81 449.92 43084.96 48043.73 2021-03-26 10:25:49.000 085 21252.80 449.94 43084.93 48043.75 2021-03-26 10:25:50.000 085 21252.84 449.94 43084.97 48043.79 2021-03-26 10:25:51.000 085 21252.93 449.86 43085.08 48043.81 2021-03-26 10:25:52.000 085 21252.94 449.79 43085.10 48043.84 2021-03-26 10:25:53.000 085 21252.93 449.83 43085.11 48043.89 2021-03-26 10:25:54.000 085 21252.99 449.89 43085.12 48043.92 2021-03-26 10:25:55.000 085 21252.92 449.78 43085.16 48043.96 2021-03-26 10:25:56.000 085 21252.95 449.65 43085.16 48043.99 2021-03-26 10:25:57.000 085 21252.96 449.63 43085.16 48044.03 2021-03-26 10:25:58.000 085 21252.99 449.60 43085.20 48044.06 2021-03-26 10:25:59.000 085 21253.01 449.64 43085.22 48044.11 2021-03-26 10:26:00.000 085 21253.10 449.55 43085.29 48044.15 2021-03-26 10:26:01.000 085 21253.16 449.45 43085.31 48044.21 2021-03-26 10:26:02.000 085 21253.25 449.40 43085.31 48044.27 2021-03-26 10:26:03.000 085 21253.24 449.44 43085.28 48044.27 2021-03-26 10:26:04.000 085 21253.28 449.40 43085.39 48044.31 2021-03-26 10:26:05.000 085 21253.25 449.45 43085.38 48044.31 2021-03-26 10:26:06.000 085 21253.29 449.40 43085.35 48044.33 2021-03-26 10:26:07.000 085 21253.29 449.33 43085.37 48044.34 2021-03-26 10:26:08.000 085 21253.36 449.24 43085.39 48044.37 2021-03-26 10:26:09.000 085 21253.43 449.24 43085.43 48044.40 2021-03-26 10:26:10.000 085 21253.44 449.17 43085.42 48044.41 2021-03-26 10:26:11.000 085 21253.37 449.14 43085.51 48044.43 2021-03-26 10:26:12.000 085 21253.34 449.08 43085.50 48044.42 2021-03-26 10:26:13.000 085 21253.40 449.06 43085.46 48044.44 2021-03-26 10:26:14.000 085 21253.37 449.05 43085.43 48044.45 2021-03-26 10:26:15.000 085 21253.44 448.90 43085.52 48044.45 2021-03-26 10:26:16.000 085 21253.41 448.95 43085.51 48044.47 2021-03-26 10:26:17.000 085 21253.45 448.99 43085.55 48044.49 2021-03-26 10:26:18.000 085 21253.54 448.86 43085.54 48044.49 2021-03-26 10:26:19.000 085 21253.51 448.81 43085.55 48044.52 2021-03-26 10:26:20.000 085 21253.50 448.79 43085.57 48044.56 2021-03-26 10:26:21.000 085 21253.54 448.87 43085.61 48044.59 2021-03-26 10:26:22.000 085 21253.57 448.88 43085.58 48044.59 2021-03-26 10:26:23.000 085 21253.62 448.79 43085.62 48044.63 2021-03-26 10:26:24.000 085 21253.68 448.76 43085.67 48044.65 2021-03-26 10:26:25.000 085 21253.68 448.68 43085.66 48044.69 2021-03-26 10:26:26.000 085 21253.70 448.66 43085.66 48044.70 2021-03-26 10:26:27.000 085 21253.63 448.70 43085.66 48044.69 2021-03-26 10:26:28.000 085 21253.63 448.74 43085.66 48044.67 2021-03-26 10:26:29.000 085 21253.66 448.75 43085.63 48044.68 2021-03-26 10:26:30.000 085 21253.72 448.77 43085.59 48044.68 2021-03-26 10:26:31.000 085 21253.70 448.82 43085.62 48044.66 2021-03-26 10:26:32.000 085 21253.72 448.76 43085.66 48044.70 2021-03-26 10:26:33.000 085 21253.73 448.79 43085.57 48044.69 2021-03-26 10:26:34.000 085 21253.68 448.79 43085.59 48044.65 2021-03-26 10:26:35.000 085 21253.69 448.83 43085.57 48044.65 2021-03-26 10:26:36.000 085 21253.72 448.87 43085.49 48044.61 2021-03-26 10:26:37.000 085 21253.72 448.87 43085.46 48044.60 2021-03-26 10:26:38.000 085 21253.68 448.83 43085.54 48044.57 2021-03-26 10:26:39.000 085 21253.69 448.82 43085.48 48044.56 2021-03-26 10:26:40.000 085 21253.73 448.81 43085.47 48044.52 2021-03-26 10:26:41.000 085 21253.74 448.77 43085.45 48044.53 2021-03-26 10:26:42.000 085 21253.70 448.81 43085.43 48044.55 2021-03-26 10:26:43.000 085 21253.71 448.84 43085.43 48044.57 2021-03-26 10:26:44.000 085 21253.73 448.84 43085.43 48044.55 2021-03-26 10:26:45.000 085 21253.74 448.86 43085.42 48044.55 2021-03-26 10:26:46.000 085 21253.66 448.98 43085.39 48044.54 2021-03-26 10:26:47.000 085 21253.70 449.08 43085.39 48044.54 2021-03-26 10:26:48.000 085 21253.67 449.02 43085.43 48044.51 2021-03-26 10:26:49.000 085 21253.73 449.05 43085.42 48044.47 2021-03-26 10:26:50.000 085 21253.75 449.09 43085.35 48044.49 2021-03-26 10:26:51.000 085 21253.65 449.13 43085.33 48044.46 2021-03-26 10:26:52.000 085 21253.69 449.17 43085.28 48044.42 2021-03-26 10:26:53.000 085 21253.74 449.14 43085.18 48044.40 2021-03-26 10:26:54.000 085 21253.75 449.20 43085.17 48044.37 2021-03-26 10:26:55.000 085 21253.83 449.22 43085.19 48044.36 2021-03-26 10:26:56.000 085 21253.83 449.22 43085.16 48044.32 2021-03-26 10:26:57.000 085 21253.77 449.27 43085.10 48044.31 2021-03-26 10:26:58.000 085 21253.76 449.26 43085.01 48044.27 2021-03-26 10:26:59.000 085 21253.71 449.19 43085.05 48044.23 2021-03-26 10:27:00.000 085 21253.68 449.30 43084.98 48044.19 2021-03-26 10:27:01.000 085 21253.71 449.26 43084.98 48044.16 2021-03-26 10:27:02.000 085 21253.69 449.19 43085.03 48044.14 2021-03-26 10:27:03.000 085 21253.65 449.18 43084.98 48044.10 2021-03-26 10:27:04.000 085 21253.61 449.23 43084.98 48044.10 2021-03-26 10:27:05.000 085 21253.59 449.19 43085.00 48044.11 2021-03-26 10:27:06.000 085 21253.64 449.19 43084.95 48044.10 2021-03-26 10:27:07.000 085 21253.63 449.14 43084.96 48044.11 2021-03-26 10:27:08.000 085 21253.66 449.20 43084.94 48044.10 2021-03-26 10:27:09.000 085 21253.67 449.22 43084.96 48044.10 2021-03-26 10:27:10.000 085 21253.68 449.14 43084.98 48044.10 2021-03-26 10:27:11.000 085 21253.69 449.13 43084.95 48044.09 2021-03-26 10:27:12.000 085 21253.68 449.12 43084.95 48044.08 2021-03-26 10:27:13.000 085 21253.69 449.10 43084.98 48044.11 2021-03-26 10:27:14.000 085 21253.72 449.10 43084.94 48044.11 2021-03-26 10:27:15.000 085 21253.76 449.05 43084.93 48044.10 2021-03-26 10:27:16.000 085 21253.70 449.07 43084.94 48044.10 2021-03-26 10:27:17.000 085 21253.67 449.09 43084.97 48044.12 2021-03-26 10:27:18.000 085 21253.72 449.03 43085.02 48044.15 2021-03-26 10:27:19.000 085 21253.80 449.00 43084.98 48044.15 2021-03-26 10:27:20.000 085 21253.76 448.89 43085.00 48044.15 2021-03-26 10:27:21.000 085 21253.76 448.90 43084.98 48044.16 2021-03-26 10:27:22.000 085 21253.75 448.88 43085.02 48044.15 2021-03-26 10:27:23.000 085 21253.76 448.92 43084.97 48044.16 2021-03-26 10:27:24.000 085 21253.75 448.94 43084.92 48044.15 2021-03-26 10:27:25.000 085 21253.70 448.93 43084.89 48044.10 2021-03-26 10:27:26.000 085 21253.69 448.99 43084.82 48044.07 2021-03-26 10:27:27.000 085 21253.78 448.85 43084.85 48044.05 2021-03-26 10:27:28.000 085 21253.78 448.79 43084.88 48044.06 2021-03-26 10:27:29.000 085 21253.77 448.72 43084.93 48044.10 2021-03-26 10:27:30.000 085 21253.83 448.68 43084.94 48044.11 2021-03-26 10:27:31.000 085 21253.85 448.68 43084.97 48044.14 2021-03-26 10:27:32.000 085 21253.87 448.65 43084.98 48044.17 2021-03-26 10:27:33.000 085 21253.88 448.60 43085.03 48044.19 2021-03-26 10:27:34.000 085 21253.92 448.64 43084.98 48044.19 2021-03-26 10:27:35.000 085 21253.88 448.67 43085.02 48044.19 2021-03-26 10:27:36.000 085 21253.87 448.61 43084.97 48044.19 2021-03-26 10:27:37.000 085 21253.96 448.57 43084.90 48044.19 2021-03-26 10:27:38.000 085 21254.05 448.61 43084.90 48044.18 2021-03-26 10:27:39.000 085 21254.04 448.56 43084.88 48044.18 2021-03-26 10:27:40.000 085 21254.00 448.61 43084.83 48044.17 2021-03-26 10:27:41.000 085 21253.94 448.50 43084.82 48044.15 2021-03-26 10:27:42.000 085 21253.91 448.53 43084.83 48044.11 2021-03-26 10:27:43.000 085 21253.93 448.56 43084.81 48044.09 2021-03-26 10:27:44.000 085 21253.80 448.65 43084.77 48044.03 2021-03-26 10:27:45.000 085 21253.79 448.63 43084.73 48043.98 2021-03-26 10:27:46.000 085 21253.82 448.56 43084.71 48043.94 2021-03-26 10:27:47.000 085 21253.74 448.45 43084.67 48043.93 2021-03-26 10:27:48.000 085 21253.78 448.41 43084.67 48043.91 2021-03-26 10:27:49.000 085 21253.77 448.43 43084.67 48043.91 2021-03-26 10:27:50.000 085 21253.76 448.36 43084.67 48043.89 2021-03-26 10:27:51.000 085 21253.81 448.35 43084.68 48043.88 2021-03-26 10:27:52.000 085 21253.85 448.29 43084.63 48043.90 2021-03-26 10:27:53.000 085 21253.85 448.19 43084.68 48043.93 2021-03-26 10:27:54.000 085 21253.88 448.11 43084.69 48043.94 2021-03-26 10:27:55.000 085 21253.94 448.11 43084.73 48043.97 2021-03-26 10:27:56.000 085 21253.96 448.11 43084.74 48044.00 2021-03-26 10:27:57.000 085 21253.99 448.06 43084.76 48044.04 2021-03-26 10:27:58.000 085 21254.06 448.04 43084.77 48044.06 2021-03-26 10:27:59.000 085 21254.06 448.01 43084.77 48044.07 2021-03-26 10:28:00.000 085 21254.08 448.02 43084.75 48044.07 2021-03-26 10:28:01.000 085 21254.04 448.04 43084.75 48044.07 2021-03-26 10:28:02.000 085 21254.08 448.05 43084.75 48044.08 2021-03-26 10:28:03.000 085 21254.15 448.05 43084.76 48044.10 2021-03-26 10:28:04.000 085 21254.11 448.03 43084.73 48044.10 2021-03-26 10:28:05.000 085 21254.12 448.01 43084.77 48044.09 2021-03-26 10:28:06.000 085 21254.17 448.01 43084.74 48044.11 2021-03-26 10:28:07.000 085 21254.21 447.92 43084.76 48044.14 2021-03-26 10:28:08.000 085 21254.19 447.85 43084.75 48044.14 2021-03-26 10:28:09.000 085 21254.19 447.87 43084.77 48044.17 2021-03-26 10:28:10.000 085 21254.22 447.82 43084.77 48044.18 2021-03-26 10:28:11.000 085 21254.19 447.80 43084.77 48044.18 2021-03-26 10:28:12.000 085 21254.21 447.82 43084.77 48044.19 2021-03-26 10:28:13.000 085 21254.21 447.78 43084.78 48044.22 2021-03-26 10:28:14.000 085 21254.19 447.78 43084.79 48044.24 2021-03-26 10:28:15.000 085 21254.21 447.72 43084.76 48044.25 2021-03-26 10:28:16.000 085 21254.20 447.73 43084.79 48044.25 2021-03-26 10:28:17.000 085 21254.22 447.71 43084.84 48044.27 2021-03-26 10:28:18.000 085 21254.28 447.71 43084.88 48044.27 2021-03-26 10:28:19.000 085 21254.25 447.79 43084.88 48044.31 2021-03-26 10:28:20.000 085 21254.22 447.83 43084.79 48044.25 2021-03-26 10:28:21.000 085 21254.17 447.88 43084.75 48044.22 2021-03-26 10:28:22.000 085 21254.21 447.95 43084.75 48044.17 2021-03-26 10:28:23.000 085 21254.21 447.91 43084.71 48044.13 2021-03-26 10:28:24.000 085 21254.23 447.89 43084.66 48044.10 2021-03-26 10:28:25.000 085 21254.22 447.94 43084.57 48044.07 2021-03-26 10:28:26.000 085 21254.18 447.92 43084.51 48044.04 2021-03-26 10:28:27.000 085 21254.26 447.89 43084.51 48044.00 2021-03-26 10:28:28.000 085 21254.25 447.79 43084.51 48044.02 2021-03-26 10:28:29.000 085 21254.29 447.64 43084.58 48044.07 2021-03-26 10:28:30.000 085 21254.34 447.48 43084.68 48044.12 2021-03-26 10:28:31.000 085 21254.40 447.44 43084.77 48044.22 2021-03-26 10:28:32.000 085 21254.47 447.38 43084.82 48044.27 2021-03-26 10:28:33.000 085 21254.50 447.29 43084.88 48044.36 2021-03-26 10:28:34.000 085 21254.42 447.23 43084.91 48044.41 2021-03-26 10:28:35.000 085 21254.46 447.19 43085.00 48044.48 2021-03-26 10:28:36.000 085 21254.47 447.12 43085.08 48044.54 2021-03-26 10:28:37.000 085 21254.49 447.10 43085.10 48044.56 2021-03-26 10:28:38.000 085 21254.37 447.16 43085.10 48044.57 2021-03-26 10:28:39.000 085 21254.33 447.19 43085.08 48044.55 2021-03-26 10:28:40.000 085 21254.33 447.22 43085.04 48044.52 2021-03-26 10:28:41.000 085 21254.36 447.14 43085.04 48044.53 2021-03-26 10:28:42.000 085 21254.43 447.12 43085.08 48044.52 2021-03-26 10:28:43.000 085 21254.52 447.08 43085.08 48044.57 2021-03-26 10:28:44.000 085 21254.51 447.03 43085.14 48044.59 2021-03-26 10:28:45.000 085 21254.49 447.04 43085.18 48044.61 2021-03-26 10:28:46.000 085 21254.50 447.04 43085.15 48044.62 2021-03-26 10:28:47.000 085 21254.53 447.04 43085.12 48044.64 2021-03-26 10:28:48.000 085 21254.51 446.98 43085.16 48044.64 2021-03-26 10:28:49.000 085 21254.48 446.94 43085.20 48044.66 2021-03-26 10:28:50.000 085 21254.53 446.95 43085.22 48044.68 2021-03-26 10:28:51.000 085 21254.51 446.94 43085.16 48044.69 2021-03-26 10:28:52.000 085 21254.51 446.91 43085.21 48044.70 2021-03-26 10:28:53.000 085 21254.62 446.89 43085.20 48044.70 2021-03-26 10:28:54.000 085 21254.58 446.90 43085.23 48044.69 2021-03-26 10:28:55.000 085 21254.60 446.84 43085.19 48044.70 2021-03-26 10:28:56.000 085 21254.54 446.83 43085.21 48044.70 2021-03-26 10:28:57.000 085 21254.50 446.88 43085.18 48044.66 2021-03-26 10:28:58.000 085 21254.52 446.92 43085.18 48044.63 2021-03-26 10:28:59.000 085 21254.48 446.87 43085.12 48044.57 2021-03-26 10:29:00.000 085 21254.48 446.77 43085.10 48044.56 2021-03-26 10:29:01.000 085 21254.49 446.69 43085.15 48044.55 2021-03-26 10:29:02.000 085 21254.47 446.70 43085.14 48044.57 2021-03-26 10:29:03.000 085 21254.47 446.69 43085.13 48044.57 2021-03-26 10:29:04.000 085 21254.48 446.65 43085.10 48044.57 2021-03-26 10:29:05.000 085 21254.48 446.63 43085.08 48044.58 2021-03-26 10:29:06.000 085 21254.49 446.57 43085.06 48044.58 2021-03-26 10:29:07.000 085 21254.47 446.62 43085.08 48044.60 2021-03-26 10:29:08.000 085 21254.49 446.67 43085.13 48044.60 2021-03-26 10:29:09.000 085 21254.52 446.69 43085.14 48044.62 2021-03-26 10:29:10.000 085 21254.61 446.62 43085.12 48044.59 2021-03-26 10:29:11.000 085 21254.62 446.53 43085.06 48044.59 2021-03-26 10:29:12.000 085 21254.59 446.50 43085.04 48044.60 2021-03-26 10:29:13.000 085 21254.56 446.43 43085.02 48044.63 2021-03-26 10:29:14.000 085 21254.56 446.35 43085.13 48044.67 2021-03-26 10:29:15.000 085 21254.58 446.34 43085.20 48044.68 2021-03-26 10:29:16.000 085 21254.60 446.26 43085.18 48044.72 2021-03-26 10:29:17.000 085 21254.67 446.24 43085.25 48044.74 2021-03-26 10:29:18.000 085 21254.64 446.24 43085.20 48044.75 2021-03-26 10:29:19.000 085 21254.64 446.23 43085.20 48044.74 2021-03-26 10:29:20.000 085 21254.65 446.28 43085.19 48044.73 2021-03-26 10:29:21.000 085 21254.61 446.43 43085.21 48044.75 2021-03-26 10:29:22.000 085 21254.65 446.33 43085.18 48044.70 2021-03-26 10:29:23.000 085 21254.61 446.30 43085.23 48044.74 2021-03-26 10:29:24.000 085 21254.60 446.20 43085.19 48044.72 2021-03-26 10:29:25.000 085 21254.57 446.18 43085.21 48044.73 2021-03-26 10:29:26.000 085 21254.50 446.23 43085.21 48044.73 2021-03-26 10:29:27.000 085 21254.58 446.24 43085.23 48044.73 2021-03-26 10:29:28.000 085 21254.52 446.21 43085.24 48044.71 2021-03-26 10:29:29.000 085 21254.49 446.25 43085.26 48044.71 2021-03-26 10:29:30.000 085 21254.51 446.20 43085.25 48044.67 2021-03-26 10:29:31.000 085 21254.50 446.26 43085.19 48044.65 2021-03-26 10:29:32.000 085 21254.49 446.35 43085.14 48044.59 2021-03-26 10:29:33.000 085 21254.48 446.49 43085.00 48044.54 2021-03-26 10:29:34.000 085 21254.38 446.64 43084.98 48044.48 2021-03-26 10:29:35.000 085 21254.25 446.84 43084.91 48044.41 2021-03-26 10:29:36.000 085 21254.29 446.90 43084.84 48044.28 2021-03-26 10:29:37.000 085 21254.33 446.91 43084.69 48044.18 2021-03-26 10:29:38.000 085 21254.32 446.95 43084.59 48044.07 2021-03-26 10:29:39.000 085 21254.33 446.89 43084.56 48044.03 2021-03-26 10:29:40.000 085 21254.33 446.96 43084.47 48043.98 2021-03-26 10:29:41.000 085 21254.31 446.96 43084.45 48043.95 2021-03-26 10:29:42.000 085 21254.33 446.92 43084.47 48043.95 2021-03-26 10:29:43.000 085 21254.35 446.92 43084.45 48043.95 2021-03-26 10:29:44.000 085 21254.32 446.92 43084.44 48043.93 2021-03-26 10:29:45.000 085 21254.31 446.90 43084.47 48043.93 2021-03-26 10:29:46.000 085 21254.31 446.92 43084.49 48043.94 2021-03-26 10:29:47.000 085 21254.33 446.95 43084.51 48043.93 2021-03-26 10:29:48.000 085 21254.30 446.85 43084.44 48043.91 2021-03-26 10:29:49.000 085 21254.25 446.86 43084.40 48043.90 2021-03-26 10:29:50.000 085 21254.20 446.88 43084.43 48043.90 2021-03-26 10:29:51.000 085 21254.20 446.84 43084.53 48043.88 2021-03-26 10:29:52.000 085 21254.17 446.76 43084.52 48043.89 2021-03-26 10:29:53.000 085 21254.18 446.70 43084.52 48043.92 2021-03-26 10:29:54.000 085 21254.15 446.63 43084.46 48043.94 2021-03-26 10:29:55.000 085 21254.16 446.66 43084.53 48043.96 2021-03-26 10:29:56.000 085 21254.19 446.69 43084.61 48043.98 2021-03-26 10:29:57.000 085 21254.14 446.70 43084.57 48044.00 2021-03-26 10:29:58.000 085 21254.09 446.73 43084.61 48043.99 2021-03-26 10:29:59.000 085 21254.18 446.78 43084.59 48043.97 2021-03-26 10:30:00.000 085 21254.20 446.92 43084.57 48043.98 2021-03-26 10:30:01.000 085 21254.20 446.91 43084.53 48043.96 2021-03-26 10:30:02.000 085 21254.24 446.92 43084.49 48043.95 2021-03-26 10:30:03.000 085 21254.24 446.80 43084.55 48043.97 2021-03-26 10:30:04.000 085 21254.24 446.77 43084.52 48043.99 2021-03-26 10:30:05.000 085 21254.25 446.68 43084.57 48044.00 2021-03-26 10:30:06.000 085 21254.31 446.67 43084.63 48044.05 2021-03-26 10:30:07.000 085 21254.24 446.64 43084.67 48044.07 2021-03-26 10:30:08.000 085 21254.20 446.61 43084.73 48044.11 2021-03-26 10:30:09.000 085 21254.13 446.61 43084.78 48044.13 2021-03-26 10:30:10.000 085 21254.16 446.57 43084.81 48044.16 2021-03-26 10:30:11.000 085 21254.14 446.57 43084.81 48044.18 2021-03-26 10:30:12.000 085 21254.22 446.64 43084.81 48044.19 2021-03-26 10:30:13.000 085 21254.25 446.68 43084.81 48044.22 2021-03-26 10:30:14.000 085 21254.20 446.69 43084.81 48044.21 2021-03-26 10:30:15.000 085 21254.29 446.66 43084.77 48044.22 2021-03-26 10:30:16.000 085 21254.33 446.63 43084.78 48044.22 2021-03-26 10:30:17.000 085 21254.29 446.67 43084.77 48044.25 2021-03-26 10:30:18.000 085 21254.31 446.66 43084.77 48044.24 2021-03-26 10:30:19.000 085 21254.30 446.66 43084.81 48044.25 2021-03-26 10:30:20.000 085 21254.28 446.63 43084.82 48044.28 2021-03-26 10:30:21.000 085 21254.28 446.61 43084.86 48044.30 2021-03-26 10:30:22.000 085 21254.27 446.59 43084.93 48044.32 2021-03-26 10:30:23.000 085 21254.30 446.54 43084.94 48044.33 2021-03-26 10:30:24.000 085 21254.28 446.50 43084.93 48044.33 2021-03-26 10:30:25.000 085 21254.19 446.49 43084.90 48044.35 2021-03-26 10:30:26.000 085 21254.18 446.49 43084.90 48044.34 2021-03-26 10:30:27.000 085 21254.18 446.48 43084.85 48044.33 2021-03-26 10:30:28.000 085 21254.14 446.52 43084.90 48044.33 2021-03-26 10:30:29.000 085 21254.13 446.49 43084.96 48044.33 2021-03-26 10:30:30.000 085 21254.13 446.51 43084.94 48044.34 2021-03-26 10:30:31.000 085 21254.13 446.43 43084.99 48044.33 2021-03-26 10:30:32.000 085 21254.11 446.48 43084.96 48044.36 2021-03-26 10:30:33.000 085 21254.08 446.46 43084.95 48044.36 2021-03-26 10:30:34.000 085 21254.06 446.40 43084.96 48044.37 2021-03-26 10:30:35.000 085 21254.10 446.44 43085.00 48044.38 2021-03-26 10:30:36.000 085 21254.09 446.55 43085.02 48044.36 2021-03-26 10:30:37.000 085 21254.14 446.55 43085.00 48044.37 2021-03-26 10:30:38.000 085 21254.11 446.51 43084.96 48044.37 2021-03-26 10:30:39.000 085 21254.09 446.35 43085.00 48044.37 2021-03-26 10:30:40.000 085 21254.18 446.40 43084.94 48044.40 2021-03-26 10:30:41.000 085 21254.22 446.40 43084.99 48044.39 2021-03-26 10:30:42.000 085 21254.18 446.42 43085.00 48044.42 2021-03-26 10:30:43.000 085 21254.19 446.43 43085.02 48044.41 2021-03-26 10:30:44.000 085 21254.19 446.38 43084.98 48044.42 2021-03-26 10:30:45.000 085 21254.19 446.43 43085.00 48044.42 2021-03-26 10:30:46.000 085 21254.12 446.48 43085.08 48044.41 2021-03-26 10:30:47.000 085 21254.12 446.48 43085.14 48044.42 2021-03-26 10:30:48.000 085 21254.13 446.40 43085.16 48044.40 2021-03-26 10:30:49.000 085 21254.08 446.42 43085.14 48044.41 2021-03-26 10:30:50.000 085 21254.02 446.43 43085.08 48044.37 2021-03-26 10:30:51.000 085 21253.93 446.46 43085.06 48044.35 2021-03-26 10:30:52.000 085 21253.92 446.46 43085.07 48044.32 2021-03-26 10:30:53.000 085 21253.95 446.47 43084.99 48044.27 2021-03-26 10:30:54.000 085 21253.94 446.44 43085.02 48044.29 2021-03-26 10:30:55.000 085 21253.94 446.36 43085.00 48044.28 2021-03-26 10:30:56.000 085 21253.89 446.35 43085.02 48044.29 2021-03-26 10:30:57.000 085 21253.89 446.25 43085.04 48044.29 2021-03-26 10:30:58.000 085 21253.88 446.27 43085.07 48044.28 2021-03-26 10:30:59.000 085 21253.88 446.22 43085.06 48044.27 2021-03-26 10:31:00.000 085 21253.89 446.22 43085.08 48044.27 2021-03-26 10:31:01.000 085 21253.84 446.20 43085.06 48044.27 2021-03-26 10:31:02.000 085 21253.82 446.16 43085.03 48044.27 2021-03-26 10:31:03.000 085 21253.81 446.15 43085.04 48044.26 2021-03-26 10:31:04.000 085 21253.75 446.12 43085.08 48044.27 2021-03-26 10:31:05.000 085 21253.77 446.16 43085.16 48044.26 2021-03-26 10:31:06.000 085 21253.79 446.16 43085.18 48044.28 2021-03-26 10:31:07.000 085 21253.78 446.13 43085.15 48044.29 2021-03-26 10:31:08.000 085 21253.80 446.15 43085.16 48044.30 2021-03-26 10:31:09.000 085 21253.78 446.10 43085.18 48044.32 2021-03-26 10:31:10.000 085 21253.79 446.02 43085.15 48044.31 2021-03-26 10:31:11.000 085 21253.75 446.04 43085.20 48044.30 2021-03-26 10:31:12.000 085 21253.67 446.05 43085.23 48044.28 2021-03-26 10:31:13.000 085 21253.62 446.09 43085.19 48044.26 2021-03-26 10:31:14.000 085 21253.60 446.11 43085.16 48044.23 2021-03-26 10:31:15.000 085 21253.52 446.08 43085.14 48044.20 2021-03-26 10:31:16.000 085 21253.62 446.14 43085.08 48044.18 2021-03-26 10:31:17.000 085 21253.64 446.12 43085.04 48044.14 2021-03-26 10:31:18.000 085 21253.63 446.14 43085.03 48044.13 2021-03-26 10:31:19.000 085 21253.70 446.21 43085.03 48044.16 2021-03-26 10:31:20.000 085 21253.68 446.11 43085.05 48044.14 2021-03-26 10:31:21.000 085 21253.68 446.08 43085.05 48044.14 2021-03-26 10:31:22.000 085 21253.68 446.11 43085.02 48044.15 2021-03-26 10:31:23.000 085 21253.72 446.08 43085.05 48044.17 2021-03-26 10:31:24.000 085 21253.65 446.10 43085.08 48044.20 2021-03-26 10:31:25.000 085 21253.71 446.05 43085.08 48044.21 2021-03-26 10:31:26.000 085 21253.70 446.00 43085.08 48044.22 2021-03-26 10:31:27.000 085 21253.73 446.01 43085.11 48044.21 2021-03-26 10:31:28.000 085 21253.75 446.08 43085.12 48044.22 2021-03-26 10:31:29.000 085 21253.74 446.03 43085.08 48044.22 2021-03-26 10:31:30.000 085 21253.71 445.99 43085.11 48044.23 2021-03-26 10:31:31.000 085 21253.81 445.97 43085.11 48044.24 2021-03-26 10:31:32.000 085 21253.77 445.91 43085.11 48044.28 2021-03-26 10:31:33.000 085 21253.74 445.90 43085.11 48044.32 2021-03-26 10:31:34.000 085 21253.80 445.86 43085.19 48044.33 2021-03-26 10:31:35.000 085 21253.76 445.95 43085.20 48044.34 2021-03-26 10:31:36.000 085 21253.74 445.92 43085.18 48044.34 2021-03-26 10:31:37.000 085 21253.74 445.98 43085.18 48044.32 2021-03-26 10:31:38.000 085 21253.81 445.87 43085.14 48044.32 2021-03-26 10:31:39.000 085 21253.83 445.81 43085.19 48044.34 2021-03-26 10:31:40.000 085 21253.81 445.76 43085.22 48044.36 2021-03-26 10:31:41.000 085 21253.69 445.79 43085.21 48044.38 2021-03-26 10:31:42.000 085 21253.65 445.87 43085.25 48044.38 2021-03-26 10:31:43.000 085 21253.65 445.93 43085.25 48044.35 2021-03-26 10:31:44.000 085 21253.60 445.97 43085.18 48044.32 2021-03-26 10:31:45.000 085 21253.55 446.06 43085.16 48044.24 2021-03-26 10:31:46.000 085 21253.58 446.13 43085.08 48044.18 2021-03-26 10:31:47.000 085 21253.60 446.12 43084.96 48044.11 2021-03-26 10:31:48.000 085 21253.64 446.11 43084.90 48044.07 2021-03-26 10:31:49.000 085 21253.66 446.04 43084.94 48044.05 2021-03-26 10:31:50.000 085 21253.69 445.92 43084.94 48044.10 2021-03-26 10:31:51.000 085 21253.71 445.82 43085.02 48044.11 2021-03-26 10:31:52.000 085 21253.66 445.89 43085.00 48044.15 2021-03-26 10:31:53.000 085 21253.62 445.96 43085.02 48044.12 2021-03-26 10:31:54.000 085 21253.55 446.03 43084.98 48044.09 2021-03-26 10:31:55.000 085 21253.56 445.97 43084.94 48044.01 2021-03-26 10:31:56.000 085 21253.51 446.04 43084.85 48043.96 2021-03-26 10:31:57.000 085 21253.49 446.08 43084.81 48043.90 2021-03-26 10:31:58.000 085 21253.46 446.08 43084.80 48043.85 2021-03-26 10:31:59.000 085 21253.43 446.04 43084.77 48043.85 2021-03-26 10:32:00.000 085 21253.43 445.98 43084.78 48043.85 2021-03-26 10:32:01.000 085 21253.40 445.97 43084.72 48043.84 2021-03-26 10:32:02.000 085 21253.42 445.94 43084.77 48043.82 2021-03-26 10:32:03.000 085 21253.42 445.91 43084.81 48043.82 2021-03-26 10:32:04.000 085 21253.41 445.90 43084.81 48043.84 2021-03-26 10:32:05.000 085 21253.44 445.77 43084.81 48043.87 2021-03-26 10:32:06.000 085 21253.50 445.74 43084.87 48043.91 2021-03-26 10:32:07.000 085 21253.45 445.75 43084.91 48043.92 2021-03-26 10:32:08.000 085 21253.42 445.72 43084.96 48043.94 2021-03-26 10:32:09.000 085 21253.44 445.70 43084.95 48043.97 2021-03-26 10:32:10.000 085 21253.46 445.67 43084.90 48044.00 2021-03-26 10:32:11.000 085 21253.44 445.62 43084.99 48043.99 2021-03-26 10:32:12.000 085 21253.48 445.64 43085.02 48043.99 2021-03-26 10:32:13.000 085 21253.45 445.59 43084.98 48044.03 2021-03-26 10:32:14.000 085 21253.46 445.54 43085.04 48044.07 2021-03-26 10:32:15.000 085 21253.45 445.54 43085.10 48044.11 2021-03-26 10:32:16.000 085 21253.40 445.65 43085.04 48044.11 2021-03-26 10:32:17.000 085 21253.36 445.66 43085.07 48044.09 2021-03-26 10:32:18.000 085 21253.41 445.68 43085.04 48044.09 2021-03-26 10:32:19.000 085 21253.34 445.67 43085.02 48044.07 2021-03-26 10:32:20.000 085 21253.40 445.65 43085.02 48044.05 2021-03-26 10:32:21.000 085 21253.36 445.64 43085.04 48044.03 2021-03-26 10:32:22.000 085 21253.37 445.64 43085.04 48044.01 2021-03-26 10:32:23.000 085 21253.35 445.66 43084.98 48044.00 2021-03-26 10:32:24.000 085 21253.39 445.66 43084.98 48044.00 2021-03-26 10:32:25.000 085 21253.36 445.67 43084.98 48043.97 2021-03-26 10:32:26.000 085 21253.30 445.68 43084.99 48043.96 2021-03-26 10:32:27.000 085 21253.33 445.72 43084.94 48043.95 2021-03-26 10:32:28.000 085 21253.42 445.71 43084.96 48043.93 2021-03-26 10:32:29.000 085 21253.38 445.70 43084.92 48043.93 2021-03-26 10:32:30.000 085 21253.37 445.66 43084.94 48043.93 2021-03-26 10:32:31.000 085 21253.39 445.56 43084.96 48043.98 2021-03-26 10:32:32.000 085 21253.40 445.58 43085.00 48044.01 2021-03-26 10:32:33.000 085 21253.36 445.57 43084.98 48044.03 2021-03-26 10:32:34.000 085 21253.38 445.54 43084.98 48044.02 2021-03-26 10:32:35.000 085 21253.35 445.53 43085.04 48043.99 2021-03-26 10:32:36.000 085 21253.32 445.57 43085.01 48044.00 2021-03-26 10:32:37.000 085 21253.29 445.56 43084.98 48043.98 2021-03-26 10:32:38.000 085 21253.31 445.60 43084.96 48043.98 2021-03-26 10:32:39.000 085 21253.36 445.72 43084.92 48043.99 2021-03-26 10:32:40.000 085 21253.35 445.62 43084.98 48043.94 2021-03-26 10:32:41.000 085 21253.34 445.58 43084.95 48043.93 2021-03-26 10:32:42.000 085 21253.36 445.56 43084.90 48043.96 2021-03-26 10:32:43.000 085 21253.37 445.57 43084.92 48043.97 2021-03-26 10:32:44.000 085 21253.41 445.54 43084.90 48043.95 2021-03-26 10:32:45.000 085 21253.43 445.52 43084.91 48043.97 2021-03-26 10:32:46.000 085 21253.42 445.57 43084.92 48043.99 2021-03-26 10:32:47.000 085 21253.43 445.57 43084.92 48043.97 2021-03-26 10:32:48.000 085 21253.41 445.61 43084.91 48043.93 2021-03-26 10:32:49.000 085 21253.40 445.66 43084.87 48043.93 2021-03-26 10:32:50.000 085 21253.32 445.69 43084.79 48043.86 2021-03-26 10:32:51.000 085 21253.28 445.75 43084.70 48043.79 2021-03-26 10:32:52.000 085 21253.31 445.79 43084.63 48043.71 2021-03-26 10:32:53.000 085 21253.28 445.70 43084.67 48043.68 2021-03-26 10:32:54.000 085 21253.30 445.74 43084.64 48043.66 2021-03-26 10:32:55.000 085 21253.32 445.84 43084.60 48043.65 2021-03-26 10:32:56.000 085 21253.30 445.78 43084.65 48043.65 2021-03-26 10:32:57.000 085 21253.30 445.72 43084.65 48043.65 2021-03-26 10:32:58.000 085 21253.31 445.77 43084.63 48043.65 2021-03-26 10:32:59.000 085 21253.28 445.76 43084.68 48043.66 2021-03-26 10:33:00.000 085 21253.30 445.71 43084.70 48043.66 2021-03-26 10:33:01.000 085 21253.29 445.71 43084.66 48043.65 2021-03-26 10:33:02.000 085 21253.32 445.75 43084.59 48043.65 2021-03-26 10:33:03.000 085 21253.28 445.74 43084.64 48043.64 2021-03-26 10:33:04.000 085 21253.30 445.70 43084.69 48043.66 2021-03-26 10:33:05.000 085 21253.32 445.80 43084.68 48043.63 2021-03-26 10:33:06.000 085 21253.27 445.88 43084.66 48043.63 2021-03-26 10:33:07.000 085 21253.31 446.01 43084.65 48043.63 2021-03-26 10:33:08.000 085 21253.26 446.04 43084.60 48043.60 2021-03-26 10:33:09.000 085 21253.27 446.19 43084.57 48043.58 2021-03-26 10:33:10.000 085 21253.29 446.24 43084.50 48043.53 2021-03-26 10:33:11.000 085 21253.30 446.21 43084.49 48043.50 2021-03-26 10:33:12.000 085 21253.33 446.20 43084.51 48043.46 2021-03-26 10:33:13.000 085 21253.33 446.30 43084.41 48043.43 2021-03-26 10:33:14.000 085 21253.30 446.30 43084.37 48043.41 2021-03-26 10:33:15.000 085 21253.26 446.16 43084.39 48043.40 2021-03-26 10:33:16.000 085 21253.32 446.20 43084.43 48043.41 2021-03-26 10:33:17.000 085 21253.26 446.18 43084.43 48043.42 2021-03-26 10:33:18.000 085 21253.26 446.11 43084.48 48043.42 2021-03-26 10:33:19.000 085 21253.27 446.12 43084.47 48043.44 2021-03-26 10:33:20.000 085 21253.21 446.03 43084.53 48043.47 2021-03-26 10:33:21.000 085 21253.21 446.03 43084.49 48043.48 2021-03-26 10:33:22.000 085 21253.17 446.10 43084.49 48043.48 2021-03-26 10:33:23.000 085 21253.20 446.11 43084.53 48043.46 2021-03-26 10:33:24.000 085 21253.20 446.08 43084.53 48043.47 2021-03-26 10:33:25.000 085 21253.18 445.96 43084.47 48043.48 2021-03-26 10:33:26.000 085 21253.14 445.90 43084.57 48043.53 2021-03-26 10:33:27.000 085 21253.18 445.82 43084.66 48043.57 2021-03-26 10:33:28.000 085 21253.25 445.78 43084.67 48043.62 2021-03-26 10:33:29.000 085 21253.23 445.76 43084.72 48043.67 2021-03-26 10:33:30.000 085 21253.21 445.70 43084.72 48043.70 2021-03-26 10:33:31.000 085 21253.27 445.75 43084.76 48043.71 2021-03-26 10:33:32.000 085 21253.29 445.76 43084.67 48043.71 2021-03-26 10:33:33.000 085 21253.21 445.72 43084.68 48043.71 2021-03-26 10:33:34.000 085 21253.23 445.77 43084.65 48043.67 2021-03-26 10:33:35.000 085 21253.25 445.78 43084.66 48043.66 2021-03-26 10:33:36.000 085 21253.27 445.76 43084.64 48043.64 2021-03-26 10:33:37.000 085 21253.30 445.81 43084.60 48043.64 2021-03-26 10:33:38.000 085 21253.29 445.86 43084.61 48043.63 2021-03-26 10:33:39.000 085 21253.31 445.76 43084.63 48043.62 2021-03-26 10:33:40.000 085 21253.25 445.69 43084.57 48043.58 2021-03-26 10:33:41.000 085 21253.23 445.65 43084.56 48043.59 2021-03-26 10:33:42.000 085 21253.23 445.63 43084.62 48043.63 2021-03-26 10:33:43.000 085 21253.27 445.59 43084.65 48043.66 2021-03-26 10:33:44.000 085 21253.25 445.56 43084.60 48043.67 2021-03-26 10:33:45.000 085 21253.25 445.55 43084.63 48043.69 2021-03-26 10:33:46.000 085 21253.31 445.58 43084.69 48043.68 2021-03-26 10:33:47.000 085 21253.25 445.59 43084.68 48043.69 2021-03-26 10:33:48.000 085 21253.28 445.58 43084.73 48043.67 2021-03-26 10:33:49.000 085 21253.27 445.53 43084.74 48043.69 2021-03-26 10:33:50.000 085 21253.26 445.49 43084.68 48043.68 2021-03-26 10:33:51.000 085 21253.32 445.50 43084.72 48043.68 2021-03-26 10:33:52.000 085 21253.31 445.53 43084.64 48043.68 2021-03-26 10:33:53.000 085 21253.26 445.48 43084.61 48043.67 2021-03-26 10:33:54.000 085 21253.29 445.48 43084.67 48043.66 2021-03-26 10:33:55.000 085 21253.24 445.59 43084.67 48043.61 2021-03-26 10:33:56.000 085 21253.21 445.63 43084.62 48043.56 2021-03-26 10:33:57.000 085 21253.17 445.59 43084.57 48043.53 2021-03-26 10:33:58.000 085 21253.15 445.55 43084.57 48043.53 2021-03-26 10:33:59.000 085 21253.17 445.49 43084.57 48043.52 2021-03-26 10:34:00.000 085 21253.26 445.49 43084.57 48043.53 2021-03-26 10:34:01.000 085 21253.31 445.45 43084.58 48043.57 2021-03-26 10:34:02.000 085 21253.32 445.27 43084.59 48043.63 2021-03-26 10:34:03.000 085 21253.30 445.17 43084.64 48043.66 2021-03-26 10:34:04.000 085 21253.40 445.16 43084.67 48043.74 2021-03-26 10:34:05.000 085 21253.37 445.13 43084.76 48043.76 2021-03-26 10:34:06.000 085 21253.30 445.05 43084.80 48043.77 2021-03-26 10:34:07.000 085 21253.32 445.06 43084.78 48043.80 2021-03-26 10:34:08.000 085 21253.39 445.06 43084.83 48043.82 2021-03-26 10:34:09.000 085 21253.44 445.07 43084.87 48043.84 2021-03-26 10:34:10.000 085 21253.37 445.12 43084.84 48043.84 2021-03-26 10:34:11.000 085 21253.38 445.07 43084.84 48043.85 2021-03-26 10:34:12.000 085 21253.45 445.00 43084.83 48043.87 2021-03-26 10:34:13.000 085 21253.36 445.00 43084.83 48043.88 2021-03-26 10:34:14.000 085 21253.31 445.01 43084.94 48043.90 2021-03-26 10:34:15.000 085 21253.34 444.91 43084.94 48043.92 2021-03-26 10:34:16.000 085 21253.38 444.92 43084.93 48043.91 2021-03-26 10:34:17.000 085 21253.35 444.87 43084.98 48043.93 2021-03-26 10:34:18.000 085 21253.39 444.75 43084.94 48043.93 2021-03-26 10:34:19.000 085 21253.40 444.73 43084.98 48043.95 2021-03-26 10:34:20.000 085 21253.33 444.76 43084.96 48043.95 2021-03-26 10:34:21.000 085 21253.31 444.71 43084.94 48043.97 2021-03-26 10:34:22.000 085 21253.30 444.72 43084.96 48043.96 2021-03-26 10:34:23.000 085 21253.31 444.76 43084.95 48043.94 2021-03-26 10:34:24.000 085 21253.30 444.78 43084.92 48043.89 2021-03-26 10:34:25.000 085 21253.26 444.78 43084.93 48043.89 2021-03-26 10:34:26.000 085 21253.23 444.80 43084.93 48043.86 2021-03-26 10:34:27.000 085 21253.21 444.73 43084.82 48043.85 2021-03-26 10:34:28.000 085 21253.24 444.61 43084.87 48043.81 2021-03-26 10:34:29.000 085 21253.25 444.70 43084.88 48043.80 2021-03-26 10:34:30.000 085 21253.26 444.71 43084.84 48043.78 2021-03-26 10:34:31.000 085 21253.30 444.66 43084.81 48043.77 2021-03-26 10:34:32.000 085 21253.22 444.59 43084.82 48043.78 2021-03-26 10:34:33.000 085 21253.19 444.63 43084.83 48043.81 2021-03-26 10:34:34.000 085 21253.23 444.53 43084.81 48043.80 2021-03-26 10:34:35.000 085 21253.21 444.50 43084.81 48043.82 2021-03-26 10:34:36.000 085 21253.21 444.48 43084.85 48043.85 2021-03-26 10:34:37.000 085 21253.24 444.42 43084.94 48043.86 2021-03-26 10:34:38.000 085 21253.22 444.42 43084.94 48043.84 2021-03-26 10:34:39.000 085 21253.20 444.42 43084.95 48043.87 2021-03-26 10:34:40.000 085 21253.19 444.43 43084.93 48043.85 2021-03-26 10:34:41.000 085 21253.18 444.38 43084.96 48043.83 2021-03-26 10:34:42.000 085 21253.16 444.39 43084.94 48043.85 2021-03-26 10:34:43.000 085 21253.12 444.47 43084.92 48043.82 2021-03-26 10:34:44.000 085 21253.08 444.45 43084.98 48043.80 2021-03-26 10:34:45.000 085 21253.07 444.39 43084.90 48043.82 2021-03-26 10:34:46.000 085 21253.11 444.41 43084.84 48043.75 2021-03-26 10:34:47.000 085 21253.12 444.45 43084.90 48043.74 2021-03-26 10:34:48.000 085 21253.05 444.43 43084.84 48043.72 2021-03-26 10:34:49.000 085 21253.08 444.41 43084.82 48043.71 2021-03-26 10:34:50.000 085 21253.10 444.39 43084.86 48043.71 2021-03-26 10:34:51.000 085 21253.09 444.39 43084.84 48043.69 2021-03-26 10:34:52.000 085 21253.03 444.45 43084.83 48043.67 2021-03-26 10:34:53.000 085 21253.00 444.43 43084.78 48043.66 2021-03-26 10:34:54.000 085 21252.96 444.41 43084.79 48043.64 2021-03-26 10:34:55.000 085 21252.97 444.43 43084.80 48043.64 2021-03-26 10:34:56.000 085 21253.00 444.49 43084.75 48043.62 2021-03-26 10:34:57.000 085 21253.03 444.47 43084.77 48043.62 2021-03-26 10:34:58.000 085 21252.98 444.41 43084.79 48043.62 2021-03-26 10:34:59.000 085 21252.95 444.37 43084.83 48043.61 2021-03-26 10:35:00.000 085 21252.94 444.41 43084.75 48043.61 2021-03-26 10:35:01.000 085 21252.93 444.40 43084.77 48043.58 2021-03-26 10:35:02.000 085 21252.96 444.38 43084.77 48043.61 2021-03-26 10:35:03.000 085 21252.89 444.28 43084.82 48043.58 2021-03-26 10:35:04.000 085 21252.88 444.33 43084.83 48043.59 2021-03-26 10:35:05.000 085 21252.87 444.32 43084.84 48043.57 2021-03-26 10:35:06.000 085 21252.72 444.39 43084.75 48043.53 2021-03-26 10:35:07.000 085 21252.73 444.47 43084.71 48043.46 2021-03-26 10:35:08.000 085 21252.69 444.49 43084.66 48043.38 2021-03-26 10:35:09.000 085 21252.71 444.43 43084.58 48043.32 2021-03-26 10:35:10.000 085 21252.66 444.43 43084.61 48043.31 2021-03-26 10:35:11.000 085 21252.66 444.56 43084.57 48043.28 2021-03-26 10:35:12.000 085 21252.63 444.62 43084.51 48043.22 2021-03-26 10:35:13.000 085 21252.70 444.58 43084.48 48043.20 2021-03-26 10:35:14.000 085 21252.73 444.51 43084.46 48043.18 2021-03-26 10:35:15.000 085 21252.79 444.46 43084.35 48043.19 2021-03-26 10:35:16.000 085 21252.76 444.50 43084.41 48043.19 2021-03-26 10:35:17.000 085 21252.79 444.45 43084.45 48043.19 2021-03-26 10:35:18.000 085 21252.83 444.47 43084.42 48043.21 2021-03-26 10:35:19.000 085 21252.84 444.67 43084.43 48043.20 2021-03-26 10:35:20.000 085 21252.83 444.84 43084.36 48043.13 2021-03-26 10:35:21.000 085 21252.81 444.85 43084.28 48043.07 2021-03-26 10:35:22.000 085 21252.84 444.79 43084.21 48043.00 2021-03-26 10:35:23.000 085 21252.79 444.76 43084.17 48043.00 2021-03-26 10:35:24.000 085 21252.84 444.73 43084.20 48042.96 2021-03-26 10:35:25.000 085 21252.80 444.72 43084.23 48042.96 2021-03-26 10:35:26.000 085 21252.79 444.70 43084.19 48042.93 2021-03-26 10:35:27.000 085 21252.71 444.68 43084.20 48042.94 2021-03-26 10:35:28.000 085 21252.75 444.66 43084.18 48042.89 2021-03-26 10:35:29.000 085 21252.74 444.61 43084.19 48042.92 2021-03-26 10:35:30.000 085 21252.67 444.61 43084.15 48042.91 2021-03-26 10:35:31.000 085 21252.71 444.63 43084.15 48042.90 2021-03-26 10:35:32.000 085 21252.70 444.62 43084.17 48042.91 2021-03-26 10:35:33.000 085 21252.66 444.56 43084.18 48042.89 2021-03-26 10:35:34.000 085 21252.72 444.56 43084.18 48042.92 2021-03-26 10:35:35.000 085 21252.69 444.55 43084.19 48042.90 2021-03-26 10:35:36.000 085 21252.71 444.51 43084.22 48042.92 2021-03-26 10:35:37.000 085 21252.68 444.47 43084.20 48042.90 2021-03-26 10:35:38.000 085 21252.66 444.43 43084.18 48042.95 2021-03-26 10:35:39.000 085 21252.70 444.39 43084.17 48042.95 2021-03-26 10:35:40.000 085 21252.67 444.35 43084.20 48042.96 2021-03-26 10:35:41.000 085 21252.66 444.35 43084.21 48042.98 2021-03-26 10:35:42.000 085 21252.64 444.41 43084.26 48042.99 2021-03-26 10:35:43.000 085 21252.65 444.49 43084.21 48042.97 2021-03-26 10:35:44.000 085 21252.61 444.53 43084.17 48042.92 2021-03-26 10:35:45.000 085 21252.63 444.51 43084.17 48042.88 2021-03-26 10:35:46.000 085 21252.63 444.51 43084.14 48042.87 2021-03-26 10:35:47.000 085 21252.67 444.51 43084.11 48042.85 2021-03-26 10:35:48.000 085 21252.67 444.45 43084.15 48042.88 2021-03-26 10:35:49.000 085 21252.63 444.39 43084.18 48042.89 2021-03-26 10:35:50.000 085 21252.64 444.34 43084.15 48042.92 2021-03-26 10:35:51.000 085 21252.63 444.33 43084.22 48042.93 2021-03-26 10:35:52.000 085 21252.67 444.25 43084.25 48042.96 2021-03-26 10:35:53.000 085 21252.62 444.24 43084.28 48043.02 2021-03-26 10:35:54.000 085 21252.62 444.21 43084.36 48043.05 2021-03-26 10:35:55.000 085 21252.72 444.27 43084.38 48043.06 2021-03-26 10:35:56.000 085 21252.71 444.22 43084.36 48043.08 2021-03-26 10:35:57.000 085 21252.68 444.23 43084.36 48043.10 2021-03-26 10:35:58.000 085 21252.67 444.10 43084.34 48043.12 2021-03-26 10:35:59.000 085 21252.66 444.10 43084.44 48043.12 2021-03-26 10:36:00.000 085 21252.63 443.95 43084.49 48043.12 2021-03-26 10:36:01.000 085 21252.56 443.94 43084.51 48043.18 2021-03-26 10:36:02.000 085 21252.61 444.06 43084.54 48043.20 2021-03-26 10:36:03.000 085 21252.68 444.15 43084.47 48043.22 2021-03-26 10:36:04.000 085 21252.66 444.14 43084.47 48043.21 2021-03-26 10:36:05.000 085 21252.64 444.15 43084.40 48043.19 2021-03-26 10:36:06.000 085 21252.71 444.14 43084.50 48043.15 2021-03-26 10:36:07.000 085 21252.72 444.04 43084.51 48043.19 2021-03-26 10:36:08.000 085 21252.77 444.00 43084.40 48043.20 2021-03-26 10:36:09.000 085 21252.73 444.02 43084.42 48043.21 2021-03-26 10:36:10.000 085 21252.74 443.96 43084.51 48043.21 2021-03-26 10:36:11.000 085 21252.72 443.95 43084.51 48043.23 2021-03-26 10:36:12.000 085 21252.71 443.89 43084.51 48043.26 2021-03-26 10:36:13.000 085 21252.67 443.81 43084.57 48043.30 2021-03-26 10:36:14.000 085 21252.71 443.77 43084.62 48043.35 2021-03-26 10:36:15.000 085 21252.75 443.78 43084.67 48043.38 2021-03-26 10:36:16.000 085 21252.83 443.76 43084.66 48043.42 2021-03-26 10:36:17.000 085 21252.86 443.75 43084.73 48043.45 2021-03-26 10:36:18.000 085 21252.87 443.65 43084.73 48043.47 2021-03-26 10:36:19.000 085 21252.86 443.51 43084.73 48043.51 2021-03-26 10:36:20.000 085 21252.89 443.48 43084.78 48043.55 2021-03-26 10:36:21.000 085 21252.91 443.50 43084.81 48043.57 2021-03-26 10:36:22.000 085 21252.96 443.51 43084.82 48043.63 2021-03-26 10:36:23.000 085 21253.03 443.52 43084.85 48043.65 2021-03-26 10:36:24.000 085 21253.13 443.54 43084.82 48043.68 2021-03-26 10:36:25.000 085 21253.19 443.58 43084.87 48043.70 2021-03-26 10:36:26.000 085 21253.16 443.53 43084.88 48043.73 2021-03-26 10:36:27.000 085 21253.09 443.49 43084.87 48043.71 2021-03-26 10:36:28.000 085 21253.10 443.51 43084.93 48043.72 2021-03-26 10:36:29.000 085 21253.11 443.48 43084.89 48043.73 2021-03-26 10:36:30.000 085 21253.11 443.43 43084.84 48043.73 2021-03-26 10:36:31.000 085 21253.06 443.37 43084.88 48043.71 2021-03-26 10:36:32.000 085 21253.00 443.35 43084.90 48043.70 2021-03-26 10:36:33.000 085 21252.96 443.34 43084.83 48043.71 2021-03-26 10:36:34.000 085 21252.97 443.38 43084.87 48043.70 2021-03-26 10:36:35.000 085 21253.05 443.41 43084.85 48043.70 2021-03-26 10:36:36.000 085 21253.07 443.36 43084.82 48043.70 2021-03-26 10:36:37.000 085 21253.13 443.34 43084.88 48043.71 2021-03-26 10:36:38.000 085 21253.12 443.34 43084.88 48043.74 2021-03-26 10:36:39.000 085 21253.06 443.35 43084.88 48043.73 2021-03-26 10:36:40.000 085 21253.03 443.32 43084.84 48043.72 2021-03-26 10:36:41.000 085 21253.04 443.31 43084.81 48043.68 2021-03-26 10:36:42.000 085 21253.02 443.28 43084.76 48043.68 2021-03-26 10:36:43.000 085 21252.99 443.29 43084.76 48043.68 2021-03-26 10:36:44.000 085 21253.01 443.30 43084.73 48043.66 2021-03-26 10:36:45.000 085 21253.03 443.29 43084.76 48043.66 2021-03-26 10:36:46.000 085 21252.97 443.34 43084.75 48043.64 2021-03-26 10:36:47.000 085 21253.00 443.29 43084.76 48043.64 2021-03-26 10:36:48.000 085 21252.98 443.30 43084.74 48043.60 2021-03-26 10:36:49.000 085 21252.99 443.33 43084.67 48043.59 2021-03-26 10:36:50.000 085 21253.01 443.34 43084.76 48043.59 2021-03-26 10:36:51.000 085 21252.99 443.36 43084.72 48043.54 2021-03-26 10:36:52.000 085 21253.00 443.36 43084.66 48043.53 2021-03-26 10:36:53.000 085 21252.94 443.41 43084.68 48043.52 2021-03-26 10:36:54.000 085 21252.92 443.44 43084.62 48043.46 2021-03-26 10:36:55.000 085 21252.91 443.47 43084.55 48043.46 2021-03-26 10:36:56.000 085 21252.86 443.52 43084.51 48043.42 2021-03-26 10:36:57.000 085 21252.88 443.54 43084.51 48043.38 2021-03-26 10:36:58.000 085 21252.87 443.54 43084.49 48043.35 2021-03-26 10:36:59.000 085 21252.84 443.52 43084.40 48043.32 2021-03-26 10:37:00.000 085 21252.82 443.49 43084.41 48043.28 2021-03-26 10:37:01.000 085 21252.73 443.49 43084.43 48043.25 2021-03-26 10:37:02.000 085 21252.81 443.46 43084.43 48043.26 2021-03-26 10:37:03.000 085 21252.83 443.44 43084.45 48043.27 2021-03-26 10:37:04.000 085 21252.78 443.40 43084.47 48043.28 2021-03-26 10:37:05.000 085 21252.81 443.40 43084.47 48043.31 2021-03-26 10:37:06.000 085 21252.88 443.32 43084.48 48043.31 2021-03-26 10:37:07.000 085 21252.90 443.33 43084.52 48043.33 2021-03-26 10:37:08.000 085 21252.90 443.35 43084.53 48043.34 2021-03-26 10:37:09.000 085 21252.87 443.33 43084.59 48043.38 2021-03-26 10:37:10.000 085 21252.84 443.27 43084.61 48043.37 2021-03-26 10:37:11.000 085 21252.84 443.24 43084.66 48043.41 2021-03-26 10:37:12.000 085 21252.88 443.17 43084.68 48043.43 2021-03-26 10:37:13.000 085 21252.88 443.10 43084.69 48043.48 2021-03-26 10:37:14.000 085 21252.98 443.04 43084.73 48043.50 2021-03-26 10:37:15.000 085 21252.95 443.11 43084.79 48043.53 2021-03-26 10:37:16.000 085 21252.90 443.11 43084.75 48043.51 2021-03-26 10:37:17.000 085 21252.92 443.01 43084.68 48043.52 2021-03-26 10:37:18.000 085 21252.95 443.06 43084.67 48043.51 2021-03-26 10:37:19.000 085 21252.95 443.04 43084.64 48043.51 2021-03-26 10:37:20.000 085 21252.94 443.00 43084.71 48043.51 2021-03-26 10:37:21.000 085 21252.95 443.04 43084.72 48043.51 2021-03-26 10:37:22.000 085 21253.01 443.00 43084.77 48043.54 2021-03-26 10:37:23.000 085 21252.97 442.97 43084.75 48043.53 2021-03-26 10:37:24.000 085 21252.94 442.95 43084.73 48043.52 2021-03-26 10:37:25.000 085 21252.92 442.95 43084.68 48043.53 2021-03-26 10:37:26.000 085 21252.95 442.98 43084.71 48043.53 2021-03-26 10:37:27.000 085 21252.92 442.93 43084.66 48043.53 2021-03-26 10:37:28.000 085 21252.90 442.90 43084.63 48043.51 2021-03-26 10:37:29.000 085 21252.90 442.87 43084.68 48043.54 2021-03-26 10:37:30.000 085 21252.98 442.84 43084.72 48043.54 2021-03-26 10:37:31.000 085 21253.00 442.84 43084.72 48043.54 2021-03-26 10:37:32.000 085 21252.98 442.85 43084.75 48043.57 2021-03-26 10:37:33.000 085 21252.98 442.87 43084.77 48043.58 2021-03-26 10:37:34.000 085 21252.94 442.80 43084.77 48043.58 2021-03-26 10:37:35.000 085 21252.96 442.81 43084.79 48043.57 2021-03-26 10:37:36.000 085 21252.93 442.82 43084.78 48043.60 2021-03-26 10:37:37.000 085 21252.86 442.76 43084.77 48043.58 2021-03-26 10:37:38.000 085 21252.89 442.70 43084.81 48043.61 2021-03-26 10:37:39.000 085 21252.89 442.60 43084.87 48043.64 2021-03-26 10:37:40.000 085 21252.95 442.64 43084.84 48043.65 2021-03-26 10:37:41.000 085 21252.99 442.69 43084.79 48043.64 2021-03-26 10:37:42.000 085 21253.05 442.67 43084.82 48043.66 2021-03-26 10:37:43.000 085 21252.99 442.63 43084.82 48043.65 2021-03-26 10:37:44.000 085 21253.01 442.48 43084.84 48043.68 2021-03-26 10:37:45.000 085 21253.12 442.42 43084.83 48043.71 2021-03-26 10:37:46.000 085 21253.15 442.47 43084.81 48043.69 2021-03-26 10:37:47.000 085 21253.09 442.41 43084.83 48043.71 2021-03-26 10:37:48.000 085 21253.08 442.34 43084.79 48043.70 2021-03-26 10:37:49.000 085 21253.11 442.33 43084.79 48043.70 2021-03-26 10:37:50.000 085 21253.11 442.32 43084.74 48043.72 2021-03-26 10:37:51.000 085 21253.12 442.30 43084.74 48043.70 2021-03-26 10:37:52.000 085 21253.16 442.26 43084.75 48043.68 2021-03-26 10:37:53.000 085 21253.12 442.26 43084.73 48043.65 2021-03-26 10:37:54.000 085 21253.12 442.26 43084.68 48043.62 2021-03-26 10:37:55.000 085 21253.13 442.25 43084.67 48043.61 2021-03-26 10:37:56.000 085 21253.15 442.17 43084.72 48043.60 2021-03-26 10:37:57.000 085 21253.15 442.20 43084.68 48043.57 2021-03-26 10:37:58.000 085 21253.11 442.13 43084.66 48043.56 2021-03-26 10:37:59.000 085 21253.12 442.05 43084.67 48043.57 2021-03-26 10:38:00.000 085 21253.13 442.03 43084.72 48043.59 2021-03-26 10:38:01.000 085 21253.12 441.90 43084.67 48043.60 2021-03-26 10:38:02.000 085 21253.09 441.82 43084.67 48043.61 2021-03-26 10:38:03.000 085 21253.15 441.80 43084.73 48043.61 2021-03-26 10:38:04.000 085 21253.12 441.86 43084.82 48043.63 2021-03-26 10:38:05.000 085 21253.12 441.82 43084.81 48043.66 2021-03-26 10:38:06.000 085 21253.12 441.81 43084.81 48043.66 2021-03-26 10:38:07.000 085 21253.09 441.80 43084.78 48043.68 2021-03-26 10:38:08.000 085 21253.00 441.80 43084.78 48043.66 2021-03-26 10:38:09.000 085 21253.02 441.81 43084.79 48043.63 2021-03-26 10:38:10.000 085 21253.00 441.86 43084.78 48043.62 2021-03-26 10:38:11.000 085 21252.99 441.76 43084.74 48043.60 2021-03-26 10:38:12.000 085 21252.99 441.78 43084.76 48043.58 2021-03-26 10:38:13.000 085 21252.88 441.80 43084.74 48043.57 2021-03-26 10:38:14.000 085 21252.90 441.78 43084.73 48043.54 2021-03-26 10:38:15.000 085 21252.87 441.83 43084.77 48043.55 2021-03-26 10:38:16.000 085 21252.88 441.86 43084.70 48043.54 2021-03-26 10:38:17.000 085 21252.92 441.92 43084.68 48043.49 2021-03-26 10:38:18.000 085 21252.86 441.88 43084.63 48043.47 2021-03-26 10:38:19.000 085 21252.85 441.89 43084.59 48043.44 2021-03-26 10:38:20.000 085 21252.89 441.89 43084.62 48043.43 2021-03-26 10:38:21.000 085 21252.88 441.87 43084.63 48043.41 2021-03-26 10:38:22.000 085 21252.93 441.81 43084.62 48043.41 2021-03-26 10:38:23.000 085 21252.90 441.83 43084.56 48043.41 2021-03-26 10:38:24.000 085 21252.99 441.85 43084.62 48043.42 2021-03-26 10:38:25.000 085 21253.00 441.86 43084.68 48043.44 2021-03-26 10:38:26.000 085 21252.91 441.84 43084.63 48043.42 2021-03-26 10:38:27.000 085 21252.95 441.85 43084.63 48043.40 2021-03-26 10:38:28.000 085 21252.91 441.84 43084.58 48043.41 2021-03-26 10:38:29.000 085 21252.91 441.84 43084.63 48043.40 2021-03-26 10:38:30.000 085 21252.84 441.87 43084.64 48043.39 2021-03-26 10:38:31.000 085 21252.83 441.90 43084.68 48043.39 2021-03-26 10:38:32.000 085 21252.87 441.86 43084.70 48043.41 2021-03-26 10:38:33.000 085 21252.82 441.82 43084.67 48043.40 2021-03-26 10:38:34.000 085 21252.79 441.83 43084.68 48043.38 2021-03-26 10:38:35.000 085 21252.78 441.79 43084.63 48043.39 2021-03-26 10:38:36.000 085 21252.79 441.87 43084.63 48043.37 2021-03-26 10:38:37.000 085 21252.74 441.82 43084.64 48043.35 2021-03-26 10:38:38.000 085 21252.72 441.82 43084.56 48043.36 2021-03-26 10:38:39.000 085 21252.70 441.83 43084.61 48043.36 2021-03-26 10:38:40.000 085 21252.76 441.79 43084.68 48043.38 2021-03-26 10:38:41.000 085 21252.78 441.78 43084.67 48043.36 2021-03-26 10:38:42.000 085 21252.75 441.82 43084.62 48043.36 2021-03-26 10:38:43.000 085 21252.83 441.77 43084.71 48043.38 2021-03-26 10:38:44.000 085 21252.79 441.72 43084.68 48043.37 2021-03-26 10:38:45.000 085 21252.73 441.72 43084.70 48043.38 2021-03-26 10:38:46.000 085 21252.72 441.71 43084.71 48043.40 2021-03-26 10:38:47.000 085 21252.69 441.69 43084.65 48043.38 2021-03-26 10:38:48.000 085 21252.70 441.68 43084.66 48043.38 2021-03-26 10:38:49.000 085 21252.77 441.68 43084.60 48043.36 2021-03-26 10:38:50.000 085 21252.78 441.70 43084.58 48043.37 2021-03-26 10:38:51.000 085 21252.71 441.72 43084.54 48043.36 2021-03-26 10:38:52.000 085 21252.66 441.87 43084.55 48043.30 2021-03-26 10:38:53.000 085 21252.70 441.98 43084.47 48043.24 2021-03-26 10:38:54.000 085 21252.72 441.92 43084.41 48043.19 2021-03-26 10:38:55.000 085 21252.68 441.97 43084.40 48043.10 2021-03-26 10:38:56.000 085 21252.67 442.09 43084.32 48043.06 2021-03-26 10:38:57.000 085 21252.70 442.14 43084.28 48042.99 2021-03-26 10:38:58.000 085 21252.68 442.18 43084.19 48042.96 2021-03-26 10:38:59.000 085 21252.71 442.11 43084.15 48042.92 2021-03-26 10:39:00.000 085 21252.63 442.07 43084.17 48042.89 2021-03-26 10:39:01.000 085 21252.62 442.15 43084.08 48042.86 2021-03-26 10:39:02.000 085 21252.63 442.13 43084.10 48042.84 2021-03-26 10:39:03.000 085 21252.67 442.14 43084.12 48042.81 2021-03-26 10:39:04.000 085 21252.63 442.02 43084.14 48042.78 2021-03-26 10:39:05.000 085 21252.59 442.00 43084.06 48042.78 2021-03-26 10:39:06.000 085 21252.62 441.92 43084.02 48042.81 2021-03-26 10:39:07.000 085 21252.66 441.89 43084.01 48042.82 2021-03-26 10:39:08.000 085 21252.69 441.89 43084.03 48042.83 2021-03-26 10:39:09.000 085 21252.66 441.86 43084.12 48042.85 2021-03-26 10:39:10.000 085 21252.69 441.83 43084.13 48042.85 2021-03-26 10:39:11.000 085 21252.73 441.83 43084.06 48042.85 2021-03-26 10:39:12.000 085 21252.70 441.89 43084.05 48042.82 2021-03-26 10:39:13.000 085 21252.67 441.89 43084.05 48042.83 2021-03-26 10:39:14.000 085 21252.65 441.85 43083.98 48042.78 2021-03-26 10:39:15.000 085 21252.73 441.97 43083.98 48042.76 2021-03-26 10:39:16.000 085 21252.69 442.00 43083.97 48042.76 2021-03-26 10:39:17.000 085 21252.71 441.99 43083.96 48042.76 2021-03-26 10:39:18.000 085 21252.75 441.99 43083.95 48042.75 2021-03-26 10:39:19.000 085 21252.74 442.08 43083.91 48042.74 2021-03-26 10:39:20.000 085 21252.75 442.10 43083.86 48042.72 2021-03-26 10:39:21.000 085 21252.77 442.11 43083.86 48042.69 2021-03-26 10:39:22.000 085 21252.82 442.14 43083.93 48042.67 2021-03-26 10:39:23.000 085 21252.91 442.14 43083.87 48042.71 2021-03-26 10:39:24.000 085 21252.96 442.11 43083.82 48042.74 2021-03-26 10:39:25.000 085 21252.94 442.16 43083.84 48042.77 2021-03-26 10:39:26.000 085 21252.95 442.21 43083.84 48042.76 2021-03-26 10:39:27.000 085 21252.98 442.33 43083.79 48042.75 2021-03-26 10:39:28.000 085 21252.98 442.38 43083.71 48042.74 2021-03-26 10:39:29.000 085 21252.97 442.38 43083.71 48042.73 2021-03-26 10:39:30.000 085 21253.05 442.34 43083.76 48042.74 2021-03-26 10:39:31.000 085 21253.01 442.29 43083.76 48042.76 2021-03-26 10:39:32.000 085 21253.02 442.33 43083.81 48042.80 2021-03-26 10:39:33.000 085 21253.04 442.44 43083.83 48042.79 2021-03-26 10:39:34.000 085 21252.99 442.47 43083.86 48042.76 2021-03-26 10:39:35.000 085 21252.99 442.51 43083.84 48042.75 2021-03-26 10:39:36.000 085 21252.92 442.48 43083.84 48042.72 2021-03-26 10:39:37.000 085 21252.85 442.50 43083.81 48042.71 2021-03-26 10:39:38.000 085 21252.83 442.45 43083.82 48042.68 2021-03-26 10:39:39.000 085 21252.86 442.48 43083.83 48042.69 2021-03-26 10:39:40.000 085 21252.85 442.53 43083.80 48042.67 2021-03-26 10:39:41.000 085 21252.86 442.47 43083.82 48042.66 2021-03-26 10:39:42.000 085 21252.91 442.44 43083.79 48042.65 2021-03-26 10:39:43.000 085 21252.85 442.43 43083.76 48042.66 2021-03-26 10:39:44.000 085 21252.83 442.46 43083.83 48042.65 2021-03-26 10:39:45.000 085 21252.86 442.41 43083.82 48042.67 2021-03-26 10:39:46.000 085 21252.87 442.40 43083.91 48042.67 2021-03-26 10:39:47.000 085 21252.86 442.29 43083.92 48042.71 2021-03-26 10:39:48.000 085 21252.78 442.30 43083.90 48042.71 2021-03-26 10:39:49.000 085 21252.81 442.26 43083.94 48042.73 2021-03-26 10:39:50.000 085 21252.83 442.26 43083.97 48042.75 2021-03-26 10:39:51.000 085 21252.88 442.19 43083.95 48042.77 2021-03-26 10:39:52.000 085 21252.88 442.20 43083.96 48042.77 2021-03-26 10:39:53.000 085 21252.89 442.23 43083.96 48042.82 2021-03-26 10:39:54.000 085 21252.94 442.23 43083.95 48042.82 2021-03-26 10:39:55.000 085 21252.95 442.24 43083.96 48042.81 2021-03-26 10:39:56.000 085 21252.93 442.21 43083.98 48042.81 2021-03-26 10:39:57.000 085 21252.93 442.19 43083.98 48042.80 2021-03-26 10:39:58.000 085 21252.95 442.19 43083.91 48042.81 2021-03-26 10:39:59.000 085 21252.96 442.19 43083.90 48042.84 2021-03-26 10:40:00.000 085 21253.06 442.13 43083.93 48042.82 2021-03-26 10:40:01.000 085 21253.05 442.05 43083.96 48042.83 2021-03-26 10:40:02.000 085 21253.02 441.95 43083.94 48042.86 2021-03-26 10:40:03.000 085 21252.99 441.86 43084.04 48042.89 2021-03-26 10:40:04.000 085 21253.05 441.83 43084.01 48042.91 2021-03-26 10:40:05.000 085 21253.02 441.90 43084.05 48042.96 2021-03-26 10:40:06.000 085 21253.10 441.85 43084.01 48043.00 2021-03-26 10:40:07.000 085 21253.09 441.77 43084.03 48043.02 2021-03-26 10:40:08.000 085 21253.12 441.72 43084.07 48043.03 2021-03-26 10:40:09.000 085 21253.11 441.68 43084.10 48043.06 2021-03-26 10:40:10.000 085 21253.14 441.66 43084.14 48043.08 2021-03-26 10:40:11.000 085 21253.19 441.67 43084.10 48043.10 2021-03-26 10:40:12.000 085 21253.21 441.55 43084.10 48043.11 2021-03-26 10:40:13.000 085 21253.17 441.51 43084.17 48043.11 2021-03-26 10:40:14.000 085 21253.13 441.51 43084.15 48043.12 2021-03-26 10:40:15.000 085 21253.15 441.49 43084.17 48043.13 2021-03-26 10:40:16.000 085 21253.14 441.50 43084.23 48043.16 2021-03-26 10:40:17.000 085 21253.19 441.43 43084.26 48043.16 2021-03-26 10:40:18.000 085 21253.18 441.41 43084.29 48043.19 2021-03-26 10:40:19.000 085 21253.14 441.44 43084.23 48043.20 2021-03-26 10:40:20.000 085 21253.11 441.40 43084.22 48043.17 2021-03-26 10:40:21.000 085 21253.13 441.45 43084.23 48043.17 2021-03-26 10:40:22.000 085 21253.14 441.39 43084.21 48043.15 2021-03-26 10:40:23.000 085 21253.16 441.41 43084.18 48043.15 2021-03-26 10:40:24.000 085 21253.16 441.40 43084.23 48043.14 2021-03-26 10:40:25.000 085 21253.16 441.46 43084.16 48043.12 2021-03-26 10:40:26.000 085 21253.08 441.43 43084.10 48043.12 2021-03-26 10:40:27.000 085 21253.09 441.47 43084.06 48043.12 2021-03-26 10:40:28.000 085 21253.16 441.45 43084.12 48043.12 2021-03-26 10:40:29.000 085 21253.20 441.40 43084.14 48043.11 2021-03-26 10:40:30.000 085 21253.15 441.50 43084.16 48043.11 2021-03-26 10:40:31.000 085 21253.12 441.44 43084.20 48043.10 2021-03-26 10:40:32.000 085 21253.14 441.42 43084.18 48043.12 2021-03-26 10:40:33.000 085 21253.15 441.38 43084.17 48043.12 2021-03-26 10:40:34.000 085 21253.09 441.35 43084.20 48043.12 2021-03-26 10:40:35.000 085 21253.07 441.44 43084.25 48043.12 2021-03-26 10:40:36.000 085 21253.14 441.44 43084.22 48043.13 2021-03-26 10:40:37.000 085 21253.15 441.56 43084.22 48043.14 2021-03-26 10:40:38.000 085 21253.21 441.51 43084.23 48043.15 2021-03-26 10:40:39.000 085 21253.27 441.45 43084.22 48043.17 2021-03-26 10:40:40.000 085 21253.26 441.45 43084.22 48043.20 2021-03-26 10:40:41.000 085 21253.28 441.40 43084.22 48043.22 2021-03-26 10:40:42.000 085 21253.30 441.34 43084.26 48043.27 2021-03-26 10:40:43.000 085 21253.31 441.30 43084.31 48043.27 2021-03-26 10:40:44.000 085 21253.32 441.28 43084.30 48043.29 2021-03-26 10:40:45.000 085 21253.33 441.30 43084.29 48043.31 2021-03-26 10:40:46.000 085 21253.30 441.37 43084.31 48043.33 2021-03-26 10:40:47.000 085 21253.31 441.42 43084.34 48043.33 2021-03-26 10:40:48.000 085 21253.37 441.36 43084.32 48043.34 2021-03-26 10:40:49.000 085 21253.38 441.26 43084.41 48043.37 2021-03-26 10:40:50.000 085 21253.29 441.18 43084.40 48043.40 2021-03-26 10:40:51.000 085 21253.25 441.10 43084.38 48043.39 2021-03-26 10:40:52.000 085 21253.22 441.13 43084.43 48043.38 2021-03-26 10:40:53.000 085 21253.15 441.04 43084.50 48043.41 2021-03-26 10:40:54.000 085 21253.16 441.08 43084.57 48043.43 2021-03-26 10:40:55.000 085 21253.19 441.06 43084.57 48043.48 2021-03-26 10:40:56.000 085 21253.17 441.02 43084.54 48043.49 2021-03-26 10:40:57.000 085 21253.22 441.04 43084.57 48043.50 2021-03-26 10:40:58.000 085 21253.24 441.05 43084.55 48043.53 2021-03-26 10:40:59.000 085 21253.17 441.07 43084.59 48043.50 2021-03-26 10:41:00.000 085 21253.16 441.04 43084.60 48043.51 2021-03-26 10:41:01.000 085 21253.10 441.04 43084.58 48043.47 2021-03-26 10:41:02.000 085 21253.07 441.05 43084.63 48043.48 2021-03-26 10:41:03.000 085 21253.13 441.09 43084.56 48043.47 2021-03-26 10:41:04.000 085 21253.15 441.11 43084.57 48043.48 2021-03-26 10:41:05.000 085 21253.15 441.07 43084.53 48043.47 2021-03-26 10:41:06.000 085 21253.15 441.08 43084.49 48043.46 2021-03-26 10:41:07.000 085 21253.13 441.02 43084.55 48043.49 2021-03-26 10:41:08.000 085 21253.17 441.04 43084.60 48043.50 2021-03-26 10:41:09.000 085 21253.14 441.06 43084.57 48043.49 2021-03-26 10:41:10.000 085 21253.11 441.04 43084.55 48043.47 2021-03-26 10:41:11.000 085 21253.11 441.11 43084.56 48043.47 2021-03-26 10:41:12.000 085 21253.07 441.10 43084.59 48043.45 2021-03-26 10:41:13.000 085 21253.06 441.10 43084.54 48043.44 2021-03-26 10:41:14.000 085 21253.03 441.11 43084.54 48043.45 2021-03-26 10:41:15.000 085 21253.03 441.08 43084.56 48043.42 2021-03-26 10:41:16.000 085 21252.98 441.16 43084.59 48043.40 2021-03-26 10:41:17.000 085 21252.93 441.11 43084.57 48043.42 2021-03-26 10:41:18.000 085 21252.99 441.08 43084.53 48043.41 2021-03-26 10:41:19.000 085 21252.91 441.12 43084.61 48043.40 2021-03-26 10:41:20.000 085 21252.92 441.13 43084.58 48043.41 2021-03-26 10:41:21.000 085 21252.91 441.08 43084.61 48043.39 2021-03-26 10:41:22.000 085 21252.93 441.05 43084.55 48043.40 2021-03-26 10:41:23.000 085 21253.02 441.01 43084.55 48043.39 2021-03-26 10:41:24.000 085 21252.98 441.03 43084.56 48043.39 2021-03-26 10:41:25.000 085 21252.92 441.00 43084.59 48043.39 2021-03-26 10:41:26.000 085 21252.94 441.05 43084.55 48043.40 2021-03-26 10:41:27.000 085 21252.92 440.97 43084.57 48043.42 2021-03-26 10:41:28.000 085 21252.99 441.00 43084.61 48043.41 2021-03-26 10:41:29.000 085 21253.08 440.98 43084.55 48043.40 2021-03-26 10:41:30.000 085 21253.02 441.03 43084.53 48043.39 2021-03-26 10:41:31.000 085 21253.00 441.02 43084.54 48043.40 2021-03-26 10:41:32.000 085 21252.99 441.02 43084.55 48043.40 2021-03-26 10:41:33.000 085 21253.02 440.95 43084.55 48043.38 2021-03-26 10:41:34.000 085 21253.02 440.95 43084.57 48043.39 2021-03-26 10:41:35.000 085 21252.96 440.97 43084.55 48043.41 2021-03-26 10:41:36.000 085 21253.04 440.91 43084.49 48043.36 2021-03-26 10:41:37.000 085 21253.06 440.98 43084.44 48043.39 2021-03-26 10:41:38.000 085 21252.98 441.09 43084.50 48043.36 2021-03-26 10:41:39.000 085 21252.86 441.09 43084.49 48043.30 2021-03-26 10:41:40.000 085 21252.80 441.14 43084.44 48043.26 2021-03-26 10:41:41.000 085 21252.88 441.18 43084.37 48043.20 2021-03-26 10:41:42.000 085 21252.84 441.19 43084.34 48043.17 2021-03-26 10:41:43.000 085 21252.83 441.19 43084.26 48043.13 2021-03-26 10:41:44.000 085 21252.77 441.20 43084.25 48043.11 2021-03-26 10:41:45.000 085 21252.73 441.22 43084.25 48043.07 2021-03-26 10:41:46.000 085 21252.80 441.23 43084.30 48043.06 2021-03-26 10:41:47.000 085 21252.83 441.12 43084.25 48043.05 2021-03-26 10:41:48.000 085 21252.73 441.12 43084.27 48043.04 2021-03-26 10:41:49.000 085 21252.73 441.17 43084.24 48043.04 2021-03-26 10:41:50.000 085 21252.68 441.14 43084.20 48043.02 2021-03-26 10:41:51.000 085 21252.71 441.15 43084.15 48042.98 2021-03-26 10:41:52.000 085 21252.70 441.19 43084.12 48042.95 2021-03-26 10:41:53.000 085 21252.78 441.19 43084.11 48042.92 2021-03-26 10:41:54.000 085 21252.75 441.11 43084.13 48042.95 2021-03-26 10:41:55.000 085 21252.75 441.09 43084.10 48042.91 2021-03-26 10:41:56.000 085 21252.73 441.13 43084.08 48042.92 2021-03-26 10:41:57.000 085 21252.77 441.08 43084.07 48042.92 2021-03-26 10:41:58.000 085 21252.77 441.06 43084.08 48042.94 2021-03-26 10:41:59.000 085 21252.80 441.12 43084.05 48042.95 2021-03-26 10:42:00.000 085 21252.87 441.13 43084.06 48042.95 2021-03-26 10:42:01.000 085 21252.80 441.11 43084.15 48042.95 2021-03-26 10:42:02.000 085 21252.79 441.07 43084.16 48042.96 2021-03-26 10:42:03.000 085 21252.83 441.06 43084.15 48042.99 2021-03-26 10:42:04.000 085 21252.83 440.99 43084.18 48042.97 2021-03-26 10:42:05.000 085 21252.78 441.08 43084.22 48042.99 2021-03-26 10:42:06.000 085 21252.82 441.08 43084.20 48042.99 2021-03-26 10:42:07.000 085 21252.80 441.06 43084.20 48043.00 2021-03-26 10:42:08.000 085 21252.78 441.05 43084.20 48042.97 2021-03-26 10:42:09.000 085 21252.76 441.06 43084.20 48042.95 2021-03-26 10:42:10.000 085 21252.79 441.05 43084.14 48042.95 2021-03-26 10:42:11.000 085 21252.81 441.03 43084.15 48042.92 2021-03-26 10:42:12.000 085 21252.67 441.12 43084.11 48042.88 2021-03-26 10:42:13.000 085 21252.66 441.16 43084.03 48042.84 2021-03-26 10:42:14.000 085 21252.70 441.17 43084.00 48042.76 2021-03-26 10:42:15.000 085 21252.64 441.10 43084.05 48042.75 2021-03-26 10:42:16.000 085 21252.62 441.13 43083.93 48042.73 2021-03-26 10:42:17.000 085 21252.60 441.28 43083.87 48042.68 2021-03-26 10:42:18.000 085 21252.56 441.54 43083.79 48042.55 2021-03-26 10:42:19.000 085 21252.54 441.66 43083.62 48042.42 2021-03-26 10:42:20.000 085 21252.44 441.61 43083.48 48042.27 2021-03-26 10:42:21.000 085 21252.44 441.62 43083.41 48042.17 2021-03-26 10:42:22.000 085 21252.47 441.64 43083.38 48042.12 2021-03-26 10:42:23.000 085 21252.50 441.60 43083.33 48042.10 2021-03-26 10:42:24.000 085 21252.50 441.52 43083.35 48042.10 2021-03-26 10:42:25.000 085 21252.49 441.48 43083.32 48042.09 2021-03-26 10:42:26.000 085 21252.54 441.48 43083.38 48042.09 2021-03-26 10:42:27.000 085 21252.57 441.47 43083.36 48042.07 2021-03-26 10:42:28.000 085 21252.51 441.43 43083.32 48042.09 2021-03-26 10:42:29.000 085 21252.53 441.39 43083.33 48042.10 2021-03-26 10:42:30.000 085 21252.57 441.36 43083.37 48042.12 2021-03-26 10:42:31.000 085 21252.55 441.38 43083.34 48042.14 2021-03-26 10:42:32.000 085 21252.55 441.31 43083.37 48042.15 2021-03-26 10:42:33.000 085 21252.60 441.31 43083.40 48042.18 2021-03-26 10:42:34.000 085 21252.65 441.30 43083.44 48042.19 2021-03-26 10:42:35.000 085 21252.64 441.29 43083.44 48042.20 2021-03-26 10:42:36.000 085 21252.61 441.28 43083.45 48042.21 2021-03-26 10:42:37.000 085 21252.59 441.23 43083.41 48042.24 2021-03-26 10:42:38.000 085 21252.62 441.21 43083.42 48042.25 2021-03-26 10:42:39.000 085 21252.64 441.22 43083.44 48042.25 2021-03-26 10:42:40.000 085 21252.60 441.22 43083.40 48042.25 2021-03-26 10:42:41.000 085 21252.66 441.20 43083.41 48042.21 2021-03-26 10:42:42.000 085 21252.65 441.24 43083.43 48042.22 2021-03-26 10:42:43.000 085 21252.69 441.30 43083.49 48042.19 2021-03-26 10:42:44.000 085 21252.64 441.29 43083.48 48042.18 2021-03-26 10:42:45.000 085 21252.59 441.25 43083.45 48042.12 2021-03-26 10:42:46.000 085 21252.52 441.19 43083.42 48042.13 2021-03-26 10:42:47.000 085 21252.56 441.19 43083.43 48042.14 2021-03-26 10:42:48.000 085 21252.58 441.29 43083.42 48042.16 2021-03-26 10:42:49.000 085 21252.66 441.25 43083.41 48042.20 2021-03-26 10:42:50.000 085 21252.61 441.23 43083.42 48042.19 2021-03-26 10:42:51.000 085 21252.58 441.18 43083.41 48042.19 2021-03-26 10:42:52.000 085 21252.62 441.17 43083.42 48042.18 2021-03-26 10:42:53.000 085 21252.62 441.19 43083.48 48042.16 2021-03-26 10:42:54.000 085 21252.61 441.17 43083.43 48042.17 2021-03-26 10:42:55.000 085 21252.57 441.20 43083.40 48042.18 2021-03-26 10:42:56.000 085 21252.59 441.16 43083.43 48042.18 2021-03-26 10:42:57.000 085 21252.59 441.16 43083.38 48042.16 2021-03-26 10:42:58.000 085 21252.58 441.19 43083.44 48042.15 2021-03-26 10:42:59.000 085 21252.59 441.15 43083.41 48042.15 2021-03-26 10:43:00.000 085 21252.62 441.15 43083.43 48042.16 2021-03-26 10:43:01.000 085 21252.65 441.12 43083.43 48042.15 2021-03-26 10:43:02.000 085 21252.60 441.00 43083.44 48042.16 2021-03-26 10:43:03.000 085 21252.57 440.92 43083.40 48042.18 2021-03-26 10:43:04.000 085 21252.64 440.87 43083.46 48042.19 2021-03-26 10:43:05.000 085 21252.64 440.82 43083.49 48042.22 2021-03-26 10:43:06.000 085 21252.65 440.82 43083.52 48042.24 2021-03-26 10:43:07.000 085 21252.67 440.87 43083.46 48042.25 2021-03-26 10:43:08.000 085 21252.65 440.90 43083.50 48042.29 2021-03-26 10:43:09.000 085 21252.62 441.00 43083.45 48042.26 2021-03-26 10:43:10.000 085 21252.59 441.04 43083.46 48042.23 2021-03-26 10:43:11.000 085 21252.61 440.92 43083.42 48042.21 2021-03-26 10:43:12.000 085 21252.64 440.90 43083.45 48042.20 2021-03-26 10:43:13.000 085 21252.68 440.84 43083.43 48042.24 2021-03-26 10:43:14.000 085 21252.64 440.83 43083.45 48042.23 2021-03-26 10:43:15.000 085 21252.63 440.76 43083.49 48042.27 2021-03-26 10:43:16.000 085 21252.63 440.65 43083.58 48042.32 2021-03-26 10:43:17.000 085 21252.62 440.63 43083.60 48042.32 2021-03-26 10:43:18.000 085 21252.67 440.54 43083.61 48042.37 2021-03-26 10:43:19.000 085 21252.70 440.53 43083.64 48042.40 2021-03-26 10:43:20.000 085 21252.70 440.46 43083.69 48042.42 2021-03-26 10:43:21.000 085 21252.75 440.47 43083.67 48042.46 2021-03-26 10:43:22.000 085 21252.75 440.51 43083.66 48042.46 2021-03-26 10:43:23.000 085 21252.79 440.44 43083.69 48042.48 2021-03-26 10:43:24.000 085 21252.79 440.28 43083.74 48042.51 2021-03-26 10:43:25.000 085 21252.83 440.20 43083.80 48042.57 2021-03-26 10:43:26.000 085 21252.83 440.23 43083.81 48042.59 2021-03-26 10:43:27.000 085 21252.83 440.17 43083.80 48042.63 2021-03-26 10:43:28.000 085 21252.80 440.28 43083.80 48042.64 2021-03-26 10:43:29.000 085 21252.84 440.25 43083.79 48042.63 2021-03-26 10:43:30.000 085 21252.90 440.21 43083.83 48042.66 2021-03-26 10:43:31.000 085 21252.97 440.14 43083.84 48042.71 2021-03-26 10:43:32.000 085 21252.97 440.14 43083.86 48042.75 2021-03-26 10:43:33.000 085 21253.02 440.07 43083.90 48042.77 2021-03-26 10:43:34.000 085 21253.05 440.03 43083.92 48042.80 2021-03-26 10:43:35.000 085 21253.03 440.14 43083.94 48042.82 2021-03-26 10:43:36.000 085 21253.09 440.18 43083.96 48042.82 2021-03-26 10:43:37.000 085 21253.02 440.20 43083.94 48042.80 2021-03-26 10:43:38.000 085 21252.99 440.23 43083.93 48042.79 2021-03-26 10:43:39.000 085 21252.99 440.20 43083.86 48042.79 2021-03-26 10:43:40.000 085 21253.03 440.28 43083.86 48042.79 2021-03-26 10:43:41.000 085 21253.05 440.26 43083.83 48042.78 2021-03-26 10:43:42.000 085 21253.02 440.20 43083.79 48042.77 2021-03-26 10:43:43.000 085 21253.06 440.28 43083.81 48042.77 2021-03-26 10:43:44.000 085 21253.10 440.26 43083.75 48042.76 2021-03-26 10:43:45.000 085 21253.13 440.20 43083.74 48042.75 2021-03-26 10:43:46.000 085 21253.12 440.18 43083.80 48042.75 2021-03-26 10:43:47.000 085 21253.12 440.13 43083.80 48042.75 2021-03-26 10:43:48.000 085 21253.07 440.20 43083.79 48042.77 2021-03-26 10:43:49.000 085 21253.12 440.11 43083.74 48042.79 2021-03-26 10:43:50.000 085 21253.12 440.08 43083.77 48042.79 2021-03-26 10:43:51.000 085 21253.13 440.15 43083.82 48042.79 2021-03-26 10:43:52.000 085 21253.18 440.11 43083.86 48042.77 2021-03-26 10:43:53.000 085 21253.21 440.04 43083.82 48042.79 2021-03-26 10:43:54.000 085 21253.21 440.05 43083.82 48042.80 2021-03-26 10:43:55.000 085 21253.18 440.06 43083.82 48042.79 2021-03-26 10:43:56.000 085 21253.17 440.04 43083.81 48042.83 2021-03-26 10:43:57.000 085 21253.18 440.07 43083.85 48042.81 2021-03-26 10:43:58.000 085 21253.20 440.08 43083.84 48042.84 2021-03-26 10:43:59.000 085 21253.25 440.04 43083.73 48042.86 2021-03-26 10:44:00.000 085 21253.25 439.97 43083.75 48042.87 2021-03-26 10:44:01.000 085 21253.29 439.98 43083.81 48042.86 2021-03-26 10:44:02.000 085 21253.31 439.98 43083.86 48042.89 2021-03-26 10:44:03.000 085 21253.34 439.95 43083.83 48042.92 2021-03-26 10:44:04.000 085 21253.45 439.79 43083.91 48042.96 2021-03-26 10:44:05.000 085 21253.48 439.71 43083.96 48042.99 2021-03-26 10:44:06.000 085 21253.46 439.62 43084.02 48043.06 2021-03-26 10:44:07.000 085 21253.45 439.59 43083.98 48043.08 2021-03-26 10:44:08.000 085 21253.54 439.55 43083.98 48043.13 2021-03-26 10:44:09.000 085 21253.59 439.54 43084.03 48043.15 2021-03-26 10:44:10.000 085 21253.57 439.49 43084.10 48043.20 2021-03-26 10:44:11.000 085 21253.61 439.51 43084.13 48043.22 2021-03-26 10:44:12.000 085 21253.62 439.49 43084.13 48043.22 2021-03-26 10:44:13.000 085 21253.62 439.48 43084.06 48043.23 2021-03-26 10:44:14.000 085 21253.63 439.50 43084.08 48043.26 2021-03-26 10:44:15.000 085 21253.61 439.52 43084.11 48043.26 2021-03-26 10:44:16.000 085 21253.55 439.47 43084.16 48043.25 2021-03-26 10:44:17.000 085 21253.53 439.43 43084.18 48043.25 2021-03-26 10:44:18.000 085 21253.52 439.35 43084.18 48043.28 2021-03-26 10:44:19.000 085 21253.55 439.32 43084.21 48043.32 2021-03-26 10:44:20.000 085 21253.56 439.37 43084.21 48043.34 2021-03-26 10:44:21.000 085 21253.58 439.31 43084.26 48043.36 2021-03-26 10:44:22.000 085 21253.63 439.35 43084.24 48043.36 2021-03-26 10:44:23.000 085 21253.65 439.40 43084.24 48043.38 2021-03-26 10:44:24.000 085 21253.65 439.43 43084.24 48043.40 2021-03-26 10:44:25.000 085 21253.71 439.47 43084.27 48043.40 2021-03-26 10:44:26.000 085 21253.72 439.51 43084.30 48043.40 2021-03-26 10:44:27.000 085 21253.74 439.49 43084.31 48043.41 2021-03-26 10:44:28.000 085 21253.76 439.47 43084.27 48043.42 2021-03-26 10:44:29.000 085 21253.78 439.41 43084.25 48043.41 2021-03-26 10:44:30.000 085 21253.69 439.42 43084.27 48043.43 2021-03-26 10:44:31.000 085 21253.68 439.38 43084.26 48043.42 2021-03-26 10:44:32.000 085 21253.70 439.42 43084.26 48043.42 2021-03-26 10:44:33.000 085 21253.72 439.41 43084.24 48043.43 2021-03-26 10:44:34.000 085 21253.75 439.43 43084.23 48043.45 2021-03-26 10:44:35.000 085 21253.71 439.36 43084.27 48043.45 2021-03-26 10:44:36.000 085 21253.74 439.35 43084.24 48043.46 2021-03-26 10:44:37.000 085 21253.75 439.35 43084.21 48043.46 2021-03-26 10:44:38.000 085 21253.75 439.25 43084.18 48043.46 2021-03-26 10:44:39.000 085 21253.73 439.25 43084.21 48043.46 2021-03-26 10:44:40.000 085 21253.76 439.24 43084.17 48043.48 2021-03-26 10:44:41.000 085 21253.71 439.26 43084.23 48043.50 2021-03-26 10:44:42.000 085 21253.71 439.22 43084.30 48043.49 2021-03-26 10:44:43.000 085 21253.73 439.22 43084.29 48043.51 2021-03-26 10:44:44.000 085 21253.75 439.20 43084.28 48043.50 2021-03-26 10:44:45.000 085 21253.81 439.20 43084.28 48043.52 2021-03-26 10:44:46.000 085 21253.78 439.28 43084.35 48043.54 2021-03-26 10:44:47.000 085 21253.83 439.26 43084.34 48043.57 2021-03-26 10:44:48.000 085 21253.87 439.18 43084.37 48043.57 2021-03-26 10:44:49.000 085 21253.89 439.07 43084.40 48043.57 2021-03-26 10:44:50.000 085 21253.89 439.04 43084.36 48043.59 2021-03-26 10:44:51.000 085 21253.91 439.02 43084.40 48043.62 2021-03-26 10:44:52.000 085 21253.96 439.03 43084.43 48043.66 2021-03-26 10:44:53.000 085 21253.87 439.07 43084.34 48043.66 2021-03-26 10:44:54.000 085 21253.87 439.11 43084.35 48043.66 2021-03-26 10:44:55.000 085 21253.85 439.13 43084.39 48043.62 2021-03-26 10:44:56.000 085 21253.84 439.18 43084.32 48043.60 2021-03-26 10:44:57.000 085 21253.83 439.15 43084.33 48043.60 2021-03-26 10:44:58.000 085 21253.91 439.09 43084.32 48043.59 2021-03-26 10:44:59.000 085 21253.88 439.09 43084.32 48043.59 2021-03-26 10:45:00.000 085 21253.87 439.07 43084.30 48043.59 2021-03-26 10:45:01.000 085 21253.84 439.11 43084.28 48043.57 2021-03-26 10:45:02.000 085 21253.90 439.12 43084.34 48043.56 2021-03-26 10:45:03.000 085 21253.93 439.14 43084.36 48043.57 2021-03-26 10:45:04.000 085 21253.94 439.11 43084.34 48043.56 2021-03-26 10:45:05.000 085 21253.93 439.09 43084.35 48043.56 2021-03-26 10:45:06.000 085 21253.93 439.06 43084.24 48043.53 2021-03-26 10:45:07.000 085 21253.96 439.12 43084.18 48043.56 2021-03-26 10:45:08.000 085 21253.90 439.15 43084.22 48043.52 2021-03-26 10:45:09.000 085 21253.94 439.14 43084.25 48043.52 2021-03-26 10:45:10.000 085 21253.92 439.09 43084.26 48043.53 2021-03-26 10:45:11.000 085 21253.88 439.13 43084.26 48043.52 2021-03-26 10:45:12.000 085 21253.96 439.17 43084.26 48043.54 2021-03-26 10:45:13.000 085 21253.89 439.12 43084.27 48043.54 2021-03-26 10:45:14.000 085 21253.86 439.20 43084.26 48043.51 2021-03-26 10:45:15.000 085 21253.85 439.30 43084.17 48043.47 2021-03-26 10:45:16.000 085 21253.83 439.26 43084.17 48043.42 2021-03-26 10:45:17.000 085 21253.87 439.31 43084.10 48043.37 2021-03-26 10:45:18.000 085 21253.84 439.31 43084.10 48043.32 2021-03-26 10:45:19.000 085 21253.81 439.27 43084.09 48043.30 2021-03-26 10:45:20.000 085 21253.85 439.30 43084.00 48043.27 2021-03-26 10:45:21.000 085 21253.80 439.37 43083.99 48043.28 2021-03-26 10:45:22.000 085 21253.76 439.41 43084.03 48043.26 2021-03-26 10:45:23.000 085 21253.76 439.39 43083.98 48043.21 2021-03-26 10:45:24.000 085 21253.77 439.31 43083.96 48043.18 2021-03-26 10:45:25.000 085 21253.75 439.27 43083.95 48043.18 2021-03-26 10:45:26.000 085 21253.75 439.26 43083.90 48043.19 2021-03-26 10:45:27.000 085 21253.78 439.28 43083.93 48043.18 2021-03-26 10:45:28.000 085 21253.80 439.29 43083.91 48043.18 2021-03-26 10:45:29.000 085 21253.74 439.21 43083.91 48043.17 2021-03-26 10:45:30.000 085 21253.75 439.25 43083.92 48043.20 2021-03-26 10:45:31.000 085 21253.79 439.26 43083.93 48043.20 2021-03-26 10:45:32.000 085 21253.76 439.25 43083.95 48043.21 2021-03-26 10:45:33.000 085 21253.82 439.24 43083.94 48043.22 2021-03-26 10:45:34.000 085 21253.83 439.24 43083.98 48043.24 2021-03-26 10:45:35.000 085 21253.82 439.23 43083.99 48043.23 2021-03-26 10:45:36.000 085 21253.77 439.24 43084.01 48043.23 2021-03-26 10:45:37.000 085 21253.78 439.24 43084.06 48043.21 2021-03-26 10:45:38.000 085 21253.78 439.32 43084.01 48043.21 2021-03-26 10:45:39.000 085 21253.77 439.32 43083.98 48043.19 2021-03-26 10:45:40.000 085 21253.75 439.40 43083.95 48043.17 2021-03-26 10:45:41.000 085 21253.78 439.30 43083.89 48043.12 2021-03-26 10:45:42.000 085 21253.80 439.33 43083.81 48043.07 2021-03-26 10:45:43.000 085 21253.74 439.37 43083.78 48043.05 2021-03-26 10:45:44.000 085 21253.78 439.32 43083.78 48043.01 2021-03-26 10:45:45.000 085 21253.69 439.29 43083.79 48043.02 2021-03-26 10:45:46.000 085 21253.64 439.36 43083.79 48043.02 2021-03-26 10:45:47.000 085 21253.59 439.40 43083.86 48043.01 2021-03-26 10:45:48.000 085 21253.61 439.53 43083.84 48042.97 2021-03-26 10:45:49.000 085 21253.69 439.68 43083.74 48042.98 2021-03-26 10:45:50.000 085 21253.87 439.78 43083.62 48042.94 2021-03-26 10:45:51.000 085 21253.97 439.70 43083.51 48042.90 2021-03-26 10:45:52.000 085 21253.91 439.53 43083.45 48042.87 2021-03-26 10:45:53.000 085 21253.79 439.42 43083.38 48042.76 2021-03-26 10:45:54.000 085 21253.64 439.38 43083.35 48042.66 2021-03-26 10:45:55.000 085 21253.57 439.45 43083.37 48042.60 2021-03-26 10:45:56.000 085 21253.57 439.51 43083.37 48042.60 2021-03-26 10:45:57.000 085 21253.58 439.62 43083.38 48042.56 2021-03-26 10:45:58.000 085 21253.63 439.63 43083.42 48042.56 2021-03-26 10:45:59.000 085 21253.56 439.63 43083.40 48042.57 2021-03-26 10:46:00.000 085 21253.65 439.66 43083.33 48042.59 2021-03-26 10:46:01.000 085 21253.67 439.66 43083.32 48042.59 2021-03-26 10:46:02.000 085 21253.68 439.65 43083.38 48042.62 2021-03-26 10:46:03.000 085 21253.69 439.59 43083.37 48042.61 2021-03-26 10:46:04.000 085 21253.72 439.62 43083.36 48042.61 2021-03-26 10:46:05.000 085 21253.77 439.60 43083.40 48042.63 2021-03-26 10:46:06.000 085 21253.81 439.59 43083.38 48042.67 2021-03-26 10:46:07.000 085 21253.82 439.62 43083.34 48042.69 2021-03-26 10:46:08.000 085 21253.83 439.59 43083.41 48042.69 2021-03-26 10:46:09.000 085 21253.76 439.59 43083.39 48042.70 2021-03-26 10:46:10.000 085 21253.75 439.65 43083.35 48042.67 2021-03-26 10:46:11.000 085 21253.74 439.61 43083.42 48042.66 2021-03-26 10:46:12.000 085 21253.68 439.55 43083.46 48042.66 2021-03-26 10:46:13.000 085 21253.62 439.57 43083.48 48042.67 2021-03-26 10:46:14.000 085 21253.56 439.69 43083.46 48042.69 2021-03-26 10:46:15.000 085 21253.61 439.65 43083.47 48042.68 2021-03-26 10:46:16.000 085 21253.60 439.67 43083.49 48042.68 2021-03-26 10:46:17.000 085 21253.58 439.72 43083.50 48042.68 2021-03-26 10:46:18.000 085 21253.61 439.72 43083.48 48042.68 2021-03-26 10:46:19.000 085 21253.59 439.76 43083.43 48042.68 2021-03-26 10:46:20.000 085 21253.63 439.75 43083.45 48042.67 2021-03-26 10:46:21.000 085 21253.64 439.76 43083.50 48042.65 2021-03-26 10:46:22.000 085 21253.59 439.73 43083.49 48042.66 2021-03-26 10:46:23.000 085 21253.63 439.66 43083.50 48042.65 2021-03-26 10:46:24.000 085 21253.59 439.76 43083.46 48042.63 2021-03-26 10:46:25.000 085 21253.58 439.71 43083.45 48042.64 2021-03-26 10:46:26.000 085 21253.62 439.71 43083.46 48042.65 2021-03-26 10:46:27.000 085 21253.67 439.71 43083.46 48042.65 2021-03-26 10:46:28.000 085 21253.67 439.72 43083.52 48042.67 2021-03-26 10:46:29.000 085 21253.65 439.79 43083.50 48042.69 2021-03-26 10:46:30.000 085 21253.65 439.87 43083.48 48042.69 2021-03-26 10:46:31.000 085 21253.61 439.87 43083.53 48042.68 2021-03-26 10:46:32.000 085 21253.62 439.83 43083.50 48042.68 2021-03-26 10:46:33.000 085 21253.64 439.84 43083.46 48042.70 2021-03-26 10:46:34.000 085 21253.66 439.85 43083.50 48042.74 2021-03-26 10:46:35.000 085 21253.70 439.78 43083.59 48042.76 2021-03-26 10:46:36.000 085 21253.70 439.75 43083.60 48042.77 2021-03-26 10:46:37.000 085 21253.69 439.72 43083.60 48042.80 2021-03-26 10:46:38.000 085 21253.72 439.68 43083.59 48042.84 2021-03-26 10:46:39.000 085 21253.72 439.76 43083.61 48042.84 2021-03-26 10:46:40.000 085 21253.70 439.79 43083.61 48042.84 2021-03-26 10:46:41.000 085 21253.71 439.76 43083.69 48042.86 2021-03-26 10:46:42.000 085 21253.75 439.74 43083.71 48042.89 2021-03-26 10:46:43.000 085 21253.69 439.83 43083.71 48042.90 2021-03-26 10:46:44.000 085 21253.69 439.80 43083.69 48042.89 2021-03-26 10:46:45.000 085 21253.73 439.74 43083.69 48042.90 2021-03-26 10:46:46.000 085 21253.74 439.69 43083.75 48042.93 2021-03-26 10:46:47.000 085 21253.74 439.75 43083.75 48042.94 2021-03-26 10:46:48.000 085 21253.78 439.73 43083.74 48042.94 2021-03-26 10:46:49.000 085 21253.80 439.76 43083.71 48042.95 2021-03-26 10:46:50.000 085 21253.83 439.69 43083.75 48042.96 2021-03-26 10:46:51.000 085 21253.83 439.73 43083.79 48042.95 2021-03-26 10:46:52.000 085 21253.82 439.76 43083.78 48042.93 2021-03-26 10:46:53.000 085 21253.73 439.78 43083.71 48042.95 2021-03-26 10:46:54.000 085 21253.64 439.91 43083.65 48042.91 2021-03-26 10:46:55.000 085 21253.62 440.03 43083.57 48042.87 2021-03-26 10:46:56.000 085 21253.61 440.11 43083.48 48042.75 2021-03-26 10:46:57.000 085 21253.62 440.20 43083.42 48042.65 2021-03-26 10:46:58.000 085 21253.63 440.25 43083.32 48042.55 2021-03-26 10:46:59.000 085 21253.59 440.28 43083.21 48042.47 2021-03-26 10:47:00.000 085 21253.58 440.26 43083.16 48042.41 2021-03-26 10:47:01.000 085 21253.60 440.27 43083.07 48042.37 2021-03-26 10:47:02.000 085 21253.60 440.24 43083.05 48042.35 2021-03-26 10:47:03.000 085 21253.63 440.21 43083.07 48042.33 2021-03-26 10:47:04.000 085 21253.60 440.18 43083.09 48042.34 2021-03-26 10:47:05.000 085 21253.62 440.13 43083.11 48042.35 2021-03-26 10:47:06.000 085 21253.64 440.09 43083.12 48042.37 2021-03-26 10:47:07.000 085 21253.64 440.12 43083.15 48042.39 2021-03-26 10:47:08.000 085 21253.75 440.00 43083.22 48042.43 2021-03-26 10:47:09.000 085 21253.78 439.94 43083.17 48042.47 2021-03-26 10:47:10.000 085 21253.86 439.92 43083.25 48042.55 2021-03-26 10:47:11.000 085 21253.87 439.88 43083.26 48042.59 2021-03-26 10:47:12.000 085 21253.85 439.80 43083.26 48042.63 2021-03-26 10:47:13.000 085 21253.89 439.71 43083.32 48042.65 2021-03-26 10:47:14.000 085 21253.98 439.71 43083.36 48042.70 2021-03-26 10:47:15.000 085 21253.99 439.72 43083.37 48042.75 2021-03-26 10:47:16.000 085 21254.02 439.64 43083.39 48042.78 2021-03-26 10:47:17.000 085 21254.02 439.60 43083.41 48042.82 2021-03-26 10:47:18.000 085 21254.04 439.55 43083.46 48042.83 2021-03-26 10:47:19.000 085 21254.05 439.59 43083.42 48042.87 2021-03-26 10:47:20.000 085 21254.07 439.50 43083.52 48042.89 2021-03-26 10:47:21.000 085 21254.11 439.43 43083.55 48042.94 2021-03-26 10:47:22.000 085 21254.16 439.48 43083.54 48042.96 2021-03-26 10:47:23.000 085 21254.18 439.48 43083.57 48042.97 2021-03-26 10:47:24.000 085 21254.18 439.50 43083.60 48042.99 2021-03-26 10:47:25.000 085 21254.14 439.46 43083.65 48043.02 2021-03-26 10:47:26.000 085 21254.12 439.40 43083.65 48043.05 2021-03-26 10:47:27.000 085 21254.12 439.35 43083.67 48043.05 2021-03-26 10:47:28.000 085 21254.06 439.41 43083.77 48043.09 2021-03-26 10:47:29.000 085 21254.10 439.31 43083.74 48043.11 2021-03-26 10:47:30.000 085 21254.13 439.31 43083.75 48043.14 2021-03-26 10:47:31.000 085 21254.09 439.27 43083.74 48043.17 2021-03-26 10:47:32.000 085 21254.11 439.17 43083.73 48043.18 2021-03-26 10:47:33.000 085 21254.13 439.14 43083.74 48043.19 2021-03-26 10:47:34.000 085 21254.15 439.20 43083.82 48043.20 2021-03-26 10:47:35.000 085 21254.16 439.17 43083.89 48043.21 2021-03-26 10:47:36.000 085 21254.13 439.20 43083.87 48043.23 2021-03-26 10:47:37.000 085 21254.13 439.21 43083.85 48043.24 2021-03-26 10:47:38.000 085 21254.22 439.24 43083.84 48043.24 2021-03-26 10:47:39.000 085 21254.22 439.20 43083.82 48043.23 2021-03-26 10:47:40.000 085 21254.26 439.18 43083.82 48043.21 2021-03-26 10:47:41.000 085 21254.28 439.17 43083.79 48043.25 2021-03-26 10:47:42.000 085 21254.31 439.16 43083.79 48043.26 2021-03-26 10:47:43.000 085 21254.33 439.11 43083.79 48043.26 2021-03-26 10:47:44.000 085 21254.39 439.07 43083.81 48043.28 2021-03-26 10:47:45.000 085 21254.37 439.00 43083.79 48043.28 2021-03-26 10:47:46.000 085 21254.32 439.00 43083.83 48043.30 2021-03-26 10:47:47.000 085 21254.40 438.97 43083.86 48043.31 2021-03-26 10:47:48.000 085 21254.45 438.94 43083.81 48043.31 2021-03-26 10:47:49.000 085 21254.40 438.94 43083.79 48043.37 2021-03-26 10:47:50.000 085 21254.42 438.87 43083.81 48043.38 2021-03-26 10:47:51.000 085 21254.45 438.83 43083.81 48043.38 2021-03-26 10:47:52.000 085 21254.44 438.88 43083.87 48043.40 2021-03-26 10:47:53.000 085 21254.48 438.84 43083.94 48043.39 2021-03-26 10:47:54.000 085 21254.47 438.87 43083.86 48043.42 2021-03-26 10:47:55.000 085 21254.48 438.80 43083.88 48043.41 2021-03-26 10:47:56.000 085 21254.44 438.84 43083.87 48043.41 2021-03-26 10:47:57.000 085 21254.50 438.85 43083.80 48043.42 2021-03-26 10:47:58.000 085 21254.52 438.83 43083.83 48043.44 2021-03-26 10:47:59.000 085 21254.56 438.87 43083.84 48043.45 2021-03-26 10:48:00.000 085 21254.52 438.91 43083.81 48043.45 2021-03-26 10:48:01.000 085 21254.52 438.95 43083.89 48043.45 2021-03-26 10:48:02.000 085 21254.59 438.99 43083.89 48043.46 2021-03-26 10:48:03.000 085 21254.58 438.96 43083.88 48043.43 2021-03-26 10:48:04.000 085 21254.60 438.99 43083.84 48043.42 2021-03-26 10:48:05.000 085 21254.60 438.91 43083.84 48043.41 2021-03-26 10:48:06.000 085 21254.58 438.97 43083.86 48043.40 2021-03-26 10:48:07.000 085 21254.51 438.99 43083.79 48043.39 2021-03-26 10:48:08.000 085 21254.52 439.02 43083.75 48043.38 2021-03-26 10:48:09.000 085 21254.53 438.97 43083.78 48043.37 2021-03-26 10:48:10.000 085 21254.51 438.90 43083.83 48043.38 2021-03-26 10:48:11.000 085 21254.48 438.93 43083.76 48043.39 2021-03-26 10:48:12.000 085 21254.50 438.90 43083.77 48043.39 2021-03-26 10:48:13.000 085 21254.57 438.87 43083.78 48043.38 2021-03-26 10:48:14.000 085 21254.58 438.82 43083.78 48043.39 2021-03-26 10:48:15.000 085 21254.63 438.76 43083.78 48043.41 2021-03-26 10:48:16.000 085 21254.68 438.67 43083.83 48043.44 2021-03-26 10:48:17.000 085 21254.68 438.68 43083.86 48043.48 2021-03-26 10:48:18.000 085 21254.74 438.61 43083.86 48043.52 2021-03-26 10:48:19.000 085 21254.76 438.53 43083.90 48043.54 2021-03-26 10:48:20.000 085 21254.78 438.52 43083.96 48043.59 2021-03-26 10:48:21.000 085 21254.85 438.42 43084.00 48043.64 2021-03-26 10:48:22.000 085 21254.91 438.36 43084.02 48043.69 2021-03-26 10:48:23.000 085 21254.95 438.35 43084.02 48043.74 2021-03-26 10:48:24.000 085 21254.89 438.29 43084.07 48043.79 2021-03-26 10:48:25.000 085 21254.93 438.35 43084.05 48043.81 2021-03-26 10:48:26.000 085 21254.99 438.42 43084.07 48043.84 2021-03-26 10:48:27.000 085 21254.96 438.53 43084.03 48043.81 2021-03-26 10:48:28.000 085 21254.98 438.58 43083.97 48043.76 2021-03-26 10:48:29.000 085 21254.93 438.56 43083.90 48043.70 2021-03-26 10:48:30.000 085 21254.98 438.55 43083.86 48043.63 2021-03-26 10:48:31.000 085 21254.92 438.52 43083.82 48043.61 2021-03-26 10:48:32.000 085 21254.97 438.54 43083.77 48043.59 2021-03-26 10:48:33.000 085 21254.92 438.55 43083.76 48043.59 2021-03-26 10:48:34.000 085 21254.91 438.49 43083.76 48043.56 2021-03-26 10:48:35.000 085 21254.91 438.45 43083.83 48043.56 2021-03-26 10:48:36.000 085 21254.90 438.46 43083.84 48043.59 2021-03-26 10:48:37.000 085 21254.94 438.41 43083.90 48043.60 2021-03-26 10:48:38.000 085 21254.95 438.38 43083.91 48043.62 2021-03-26 10:48:39.000 085 21254.88 438.34 43083.94 48043.63 2021-03-26 10:48:40.000 085 21254.87 438.35 43083.95 48043.63 2021-03-26 10:48:41.000 085 21254.86 438.35 43083.96 48043.65 2021-03-26 10:48:42.000 085 21254.81 438.30 43083.92 48043.61 2021-03-26 10:48:43.000 085 21254.75 438.34 43083.92 48043.60 2021-03-26 10:48:44.000 085 21254.70 438.37 43083.90 48043.54 2021-03-26 10:48:45.000 085 21254.66 438.48 43083.76 48043.51 2021-03-26 10:48:46.000 085 21254.64 438.54 43083.70 48043.44 2021-03-26 10:48:47.000 085 21254.60 438.59 43083.63 48043.35 2021-03-26 10:48:48.000 085 21254.61 438.62 43083.55 48043.28 2021-03-26 10:48:49.000 085 21254.63 438.60 43083.51 48043.22 2021-03-26 10:48:50.000 085 21254.60 438.53 43083.57 48043.22 2021-03-26 10:48:51.000 085 21254.62 438.46 43083.57 48043.24 2021-03-26 10:48:52.000 085 21254.63 438.46 43083.55 48043.26 2021-03-26 10:48:53.000 085 21254.63 438.37 43083.62 48043.27 2021-03-26 10:48:54.000 085 21254.71 438.37 43083.60 48043.29 2021-03-26 10:48:55.000 085 21254.63 438.45 43083.59 48043.26 2021-03-26 10:48:56.000 085 21254.58 438.44 43083.59 48043.25 2021-03-26 10:48:57.000 085 21254.54 438.51 43083.59 48043.24 2021-03-26 10:48:58.000 085 21254.47 438.53 43083.51 48043.18 2021-03-26 10:48:59.000 085 21254.41 438.55 43083.55 48043.13 2021-03-26 10:49:00.000 085 21254.46 438.50 43083.54 48043.13 2021-03-26 10:49:01.000 085 21254.44 438.50 43083.57 48043.13 2021-03-26 10:49:02.000 085 21254.44 438.50 43083.59 48043.16 2021-03-26 10:49:03.000 085 21254.44 438.53 43083.58 48043.16 2021-03-26 10:49:04.000 085 21254.45 438.51 43083.59 48043.14 2021-03-26 10:49:05.000 085 21254.40 438.53 43083.64 48043.17 2021-03-26 10:49:06.000 085 21254.42 438.50 43083.65 48043.16 2021-03-26 10:49:07.000 085 21254.42 438.51 43083.64 48043.16 2021-03-26 10:49:08.000 085 21254.37 438.51 43083.63 48043.17 2021-03-26 10:49:09.000 085 21254.38 438.52 43083.63 48043.16 2021-03-26 10:49:10.000 085 21254.40 438.53 43083.64 48043.17 2021-03-26 10:49:11.000 085 21254.45 438.60 43083.60 48043.16 2021-03-26 10:49:12.000 085 21254.46 438.55 43083.59 48043.16 2021-03-26 10:49:13.000 085 21254.40 438.58 43083.65 48043.16 2021-03-26 10:49:14.000 085 21254.39 438.58 43083.63 48043.15 2021-03-26 10:49:15.000 085 21254.41 438.59 43083.67 48043.18 2021-03-26 10:49:16.000 085 21254.38 438.63 43083.61 48043.19 2021-03-26 10:49:17.000 085 21254.42 438.63 43083.61 48043.20 2021-03-26 10:49:18.000 085 21254.36 438.68 43083.67 48043.19 2021-03-26 10:49:19.000 085 21254.30 438.71 43083.64 48043.17 2021-03-26 10:49:20.000 085 21254.26 438.76 43083.61 48043.13 2021-03-26 10:49:21.000 085 21254.28 438.81 43083.55 48043.06 2021-03-26 10:49:22.000 085 21254.22 438.77 43083.59 48043.03 2021-03-26 10:49:23.000 085 21254.26 438.81 43083.52 48042.99 2021-03-26 10:49:24.000 085 21254.25 438.75 43083.54 48042.98 2021-03-26 10:49:25.000 085 21254.21 438.66 43083.53 48042.97 2021-03-26 10:49:26.000 085 21254.13 438.71 43083.53 48042.95 2021-03-26 10:49:27.000 085 21254.16 438.72 43083.56 48042.94 2021-03-26 10:49:28.000 085 21254.13 438.71 43083.52 48042.94 2021-03-26 10:49:29.000 085 21254.09 438.66 43083.54 48042.90 2021-03-26 10:49:30.000 085 21254.05 438.74 43083.55 48042.86 2021-03-26 10:49:31.000 085 21253.96 438.82 43083.43 48042.77 2021-03-26 10:49:32.000 085 21253.95 438.83 43083.33 48042.72 2021-03-26 10:49:33.000 085 21253.98 438.93 43083.26 48042.65 2021-03-26 10:49:34.000 085 21253.94 438.92 43083.28 48042.63 2021-03-26 10:49:35.000 085 21253.98 438.92 43083.23 48042.62 2021-03-26 10:49:36.000 085 21254.01 438.88 43083.18 48042.60 2021-03-26 10:49:37.000 085 21254.02 438.92 43083.17 48042.57 2021-03-26 10:49:38.000 085 21254.04 438.92 43083.18 48042.56 2021-03-26 10:49:39.000 085 21254.06 438.92 43083.16 48042.55 2021-03-26 10:49:40.000 085 21254.05 438.90 43083.17 48042.53 2021-03-26 10:49:41.000 085 21254.06 438.85 43083.07 48042.52 2021-03-26 10:49:42.000 085 21254.09 438.87 43083.02 48042.50 2021-03-26 10:49:43.000 085 21254.10 438.92 43083.00 48042.50 2021-03-26 10:49:44.000 085 21254.12 438.92 43083.00 48042.50 2021-03-26 10:49:45.000 085 21254.18 438.88 43082.94 48042.49 2021-03-26 10:49:46.000 085 21254.19 438.84 43082.92 48042.49 2021-03-26 10:49:47.000 085 21254.14 438.89 43082.92 48042.48 2021-03-26 10:49:48.000 085 21254.12 438.91 43082.98 48042.48 2021-03-26 10:49:49.000 085 21254.13 438.91 43082.96 48042.46 2021-03-26 10:49:50.000 085 21254.08 438.82 43083.01 48042.45 2021-03-26 10:49:51.000 085 21254.11 438.82 43082.99 48042.46 2021-03-26 10:49:52.000 085 21254.17 438.90 43082.95 48042.47 2021-03-26 10:49:53.000 085 21254.06 439.00 43082.95 48042.46 2021-03-26 10:49:54.000 085 21253.97 439.04 43082.93 48042.40 2021-03-26 10:49:55.000 085 21253.92 439.07 43082.87 48042.34 2021-03-26 10:49:56.000 085 21253.88 439.07 43082.85 48042.29 2021-03-26 10:49:57.000 085 21253.89 439.11 43082.85 48042.25 2021-03-26 10:49:58.000 085 21253.89 439.10 43082.86 48042.22 2021-03-26 10:49:59.000 085 21253.85 439.10 43082.89 48042.20 2021-03-26 10:50:00.000 085 21253.87 439.13 43082.81 48042.18 2021-03-26 10:50:01.000 085 21253.84 439.10 43082.81 48042.18 2021-03-26 10:50:02.000 085 21253.85 439.09 43082.81 48042.15 2021-03-26 10:50:03.000 085 21253.92 439.10 43082.83 48042.13 2021-03-26 10:50:04.000 085 21253.92 439.05 43082.81 48042.15 2021-03-26 10:50:05.000 085 21254.00 438.96 43082.85 48042.20 2021-03-26 10:50:06.000 085 21253.98 438.93 43082.86 48042.23 2021-03-26 10:50:07.000 085 21253.92 438.91 43082.87 48042.24 2021-03-26 10:50:08.000 085 21253.90 438.90 43082.84 48042.25 2021-03-26 10:50:09.000 085 21253.89 439.00 43082.91 48042.28 2021-03-26 10:50:10.000 085 21253.87 439.08 43082.96 48042.26 2021-03-26 10:50:11.000 085 21253.87 439.17 43082.92 48042.23 2021-03-26 10:50:12.000 085 21253.87 439.21 43082.87 48042.20 2021-03-26 10:50:13.000 085 21253.88 439.17 43082.81 48042.18 2021-03-26 10:50:14.000 085 21253.86 439.17 43082.75 48042.18 2021-03-26 10:50:15.000 085 21253.87 439.21 43082.73 48042.14 2021-03-26 10:50:16.000 085 21253.87 439.19 43082.73 48042.15 2021-03-26 10:50:17.000 085 21253.91 439.00 43082.79 48042.16 2021-03-26 10:50:18.000 085 21253.89 438.90 43082.83 48042.22 2021-03-26 10:50:19.000 085 21253.95 438.89 43082.87 48042.26 2021-03-26 10:50:20.000 085 21253.95 438.84 43082.92 48042.31 2021-03-26 10:50:21.000 085 21253.99 438.85 43082.94 48042.35 2021-03-26 10:50:22.000 085 21253.99 438.84 43082.97 48042.38 2021-03-26 10:50:23.000 085 21254.05 438.83 43082.99 48042.42 2021-03-26 10:50:24.000 085 21254.04 438.79 43083.07 48042.42 2021-03-26 10:50:25.000 085 21254.02 438.69 43083.02 48042.42 2021-03-26 10:50:26.000 085 21254.03 438.80 43083.04 48042.43 2021-03-26 10:50:27.000 085 21254.00 438.88 43083.02 48042.43 2021-03-26 10:50:28.000 085 21253.96 438.80 43083.05 48042.43 2021-03-26 10:50:29.000 085 21254.00 438.75 43083.05 48042.43 2021-03-26 10:50:30.000 085 21254.00 438.79 43083.01 48042.44 2021-03-26 10:50:31.000 085 21254.02 438.74 43083.08 48042.46 2021-03-26 10:50:32.000 085 21254.01 438.74 43083.12 48042.47 2021-03-26 10:50:33.000 085 21253.96 438.81 43083.08 48042.50 2021-03-26 10:50:34.000 085 21253.96 438.90 43083.08 48042.46 2021-03-26 10:50:35.000 085 21253.96 438.90 43082.97 48042.42 2021-03-26 10:50:36.000 085 21253.99 438.93 43082.91 48042.38 2021-03-26 10:50:37.000 085 21254.04 438.95 43082.92 48042.36 2021-03-26 10:50:38.000 085 21253.99 438.92 43082.88 48042.33 2021-03-26 10:50:39.000 085 21254.03 438.78 43082.92 48042.35 2021-03-26 10:50:40.000 085 21254.04 438.81 43082.96 48042.36 2021-03-26 10:50:41.000 085 21253.99 438.73 43082.99 48042.38 2021-03-26 10:50:42.000 085 21254.06 438.63 43082.94 48042.40 2021-03-26 10:50:43.000 085 21254.15 438.61 43082.96 48042.44 2021-03-26 10:50:44.000 085 21254.11 438.58 43083.01 48042.48 2021-03-26 10:50:45.000 085 21254.11 438.56 43083.07 48042.53 2021-03-26 10:50:46.000 085 21254.16 438.52 43083.12 48042.54 2021-03-26 10:50:47.000 085 21254.13 438.54 43083.15 48042.57 2021-03-26 10:50:48.000 085 21254.13 438.49 43083.19 48042.57 2021-03-26 10:50:49.000 085 21254.08 438.52 43083.15 48042.61 2021-03-26 10:50:50.000 085 21254.12 438.54 43083.14 48042.58 2021-03-26 10:50:51.000 085 21254.08 438.61 43083.16 48042.56 2021-03-26 10:50:52.000 085 21254.07 438.57 43083.14 48042.54 2021-03-26 10:50:53.000 085 21254.05 438.59 43083.13 48042.53 2021-03-26 10:50:54.000 085 21254.01 438.53 43083.14 48042.53 2021-03-26 10:50:55.000 085 21254.04 438.47 43083.12 48042.54 2021-03-26 10:50:56.000 085 21253.98 438.45 43083.19 48042.54 2021-03-26 10:50:57.000 085 21253.94 438.50 43083.12 48042.54 2021-03-26 10:50:58.000 085 21253.98 438.55 43083.16 48042.52 2021-03-26 10:50:59.000 085 21253.93 438.52 43083.16 48042.49 2021-03-26 10:51:00.000 085 21253.90 438.40 43083.11 48042.48 2021-03-26 10:51:01.000 085 21253.94 438.36 43083.18 48042.48 2021-03-26 10:51:02.000 085 21253.85 438.34 43083.23 48042.51 2021-03-26 10:51:03.000 085 21253.84 438.39 43083.21 48042.53 2021-03-26 10:51:04.000 085 21253.82 438.28 43083.28 48042.54 2021-03-26 10:51:05.000 085 21253.83 438.31 43083.30 48042.55 2021-03-26 10:51:06.000 085 21253.80 438.42 43083.27 48042.55 2021-03-26 10:51:07.000 085 21253.82 438.36 43083.23 48042.53 2021-03-26 10:51:08.000 085 21253.81 438.32 43083.29 48042.53 2021-03-26 10:51:09.000 085 21253.80 438.31 43083.28 48042.51 2021-03-26 10:51:10.000 085 21253.78 438.39 43083.26 48042.52 2021-03-26 10:51:11.000 085 21253.70 438.50 43083.25 48042.49 2021-03-26 10:51:12.000 085 21253.68 438.53 43083.25 48042.51 2021-03-26 10:51:13.000 085 21253.76 438.43 43083.21 48042.50 2021-03-26 10:51:14.000 085 21253.79 438.42 43083.28 48042.51 2021-03-26 10:51:15.000 085 21253.80 438.38 43083.29 48042.53 2021-03-26 10:51:16.000 085 21253.71 438.42 43083.28 48042.54 2021-03-26 10:51:17.000 085 21253.78 438.42 43083.27 48042.56 2021-03-26 10:51:18.000 085 21253.89 438.39 43083.31 48042.57 2021-03-26 10:51:19.000 085 21253.88 438.40 43083.30 48042.56 2021-03-26 10:51:20.000 085 21253.92 438.42 43083.29 48042.59 2021-03-26 10:51:21.000 085 21253.94 438.39 43083.30 48042.60 2021-03-26 10:51:22.000 085 21253.90 438.37 43083.30 48042.60 2021-03-26 10:51:23.000 085 21253.89 438.38 43083.31 48042.63 2021-03-26 10:51:24.000 085 21253.89 438.37 43083.31 48042.63 2021-03-26 10:51:25.000 085 21253.95 438.37 43083.29 48042.64 2021-03-26 10:51:26.000 085 21253.92 438.35 43083.30 48042.65 2021-03-26 10:51:27.000 085 21253.87 438.37 43083.32 48042.65 2021-03-26 10:51:28.000 085 21253.92 438.37 43083.29 48042.68 2021-03-26 10:51:29.000 085 21253.97 438.32 43083.35 48042.67 2021-03-26 10:51:30.000 085 21253.97 438.34 43083.27 48042.67 2021-03-26 10:51:31.000 085 21253.93 438.38 43083.26 48042.66 2021-03-26 10:51:32.000 085 21253.85 438.39 43083.24 48042.64 2021-03-26 10:51:33.000 085 21253.89 438.44 43083.22 48042.59 2021-03-26 10:51:34.000 085 21253.89 438.43 43083.26 48042.61 2021-03-26 10:51:35.000 085 21254.00 438.32 43083.28 48042.63 2021-03-26 10:51:36.000 085 21253.99 438.32 43083.27 48042.67 2021-03-26 10:51:37.000 085 21254.07 438.38 43083.27 48042.66 2021-03-26 10:51:38.000 085 21254.04 438.35 43083.33 48042.66 2021-03-26 10:51:39.000 085 21254.04 438.32 43083.30 48042.70 2021-03-26 10:51:40.000 085 21254.09 438.29 43083.30 48042.70 2021-03-26 10:51:41.000 085 21254.09 438.22 43083.34 48042.73 2021-03-26 10:51:42.000 085 21254.08 438.20 43083.36 48042.75 2021-03-26 10:51:43.000 085 21254.07 438.20 43083.35 48042.74 2021-03-26 10:51:44.000 085 21254.08 438.22 43083.38 48042.77 2021-03-26 10:51:45.000 085 21254.03 438.25 43083.38 48042.75 2021-03-26 10:51:46.000 085 21253.94 438.31 43083.38 48042.74 2021-03-26 10:51:47.000 085 21253.95 438.29 43083.28 48042.74 2021-03-26 10:51:48.000 085 21253.92 438.36 43083.33 48042.75 2021-03-26 10:51:49.000 085 21254.00 438.33 43083.35 48042.72 2021-03-26 10:51:50.000 085 21254.00 438.29 43083.31 48042.71 2021-03-26 10:51:51.000 085 21253.96 438.26 43083.34 48042.72 2021-03-26 10:51:52.000 085 21253.98 438.27 43083.38 48042.76 2021-03-26 10:51:53.000 085 21254.03 438.36 43083.44 48042.77 2021-03-26 10:51:54.000 085 21254.07 438.43 43083.41 48042.78 2021-03-26 10:51:55.000 085 21254.13 438.43 43083.35 48042.82 2021-03-26 10:51:56.000 085 21254.10 438.38 43083.33 48042.82 2021-03-26 10:51:57.000 085 21254.13 438.33 43083.33 48042.81 2021-03-26 10:51:58.000 085 21254.23 438.27 43083.34 48042.85 2021-03-26 10:51:59.000 085 21254.23 438.22 43083.40 48042.86 2021-03-26 10:52:00.000 085 21254.23 438.19 43083.45 48042.88 2021-03-26 10:52:01.000 085 21254.19 438.14 43083.49 48042.89 2021-03-26 10:52:02.000 085 21254.16 438.22 43083.48 48042.91 2021-03-26 10:52:03.000 085 21254.11 438.17 43083.50 48042.91 2021-03-26 10:52:04.000 085 21254.12 438.34 43083.52 48042.91 2021-03-26 10:52:05.000 085 21254.15 438.34 43083.45 48042.92 2021-03-26 10:52:06.000 085 21254.20 438.34 43083.46 48042.92 2021-03-26 10:52:07.000 085 21254.20 438.31 43083.49 48042.89 2021-03-26 10:52:08.000 085 21254.20 438.23 43083.48 48042.92 2021-03-26 10:52:09.000 085 21254.20 438.19 43083.47 48042.94 2021-03-26 10:52:10.000 085 21254.24 438.14 43083.48 48042.94 2021-03-26 10:52:11.000 085 21254.23 438.17 43083.49 48042.96 2021-03-26 10:52:12.000 085 21254.17 438.17 43083.53 48042.98 2021-03-26 10:52:13.000 085 21254.20 438.25 43083.60 48043.01 2021-03-26 10:52:14.000 085 21254.28 438.15 43083.55 48043.02 2021-03-26 10:52:15.000 085 21254.29 438.09 43083.55 48043.07 2021-03-26 10:52:16.000 085 21254.33 438.05 43083.60 48043.09 2021-03-26 10:52:17.000 085 21254.27 438.05 43083.69 48043.13 2021-03-26 10:52:18.000 085 21254.37 438.00 43083.71 48043.15 2021-03-26 10:52:19.000 085 21254.36 438.02 43083.73 48043.19 2021-03-26 10:52:20.000 085 21254.40 438.01 43083.72 48043.22 2021-03-26 10:52:21.000 085 21254.43 437.99 43083.71 48043.23 2021-03-26 10:52:22.000 085 21254.39 438.02 43083.70 48043.24 2021-03-26 10:52:23.000 085 21254.36 438.10 43083.76 48043.24 2021-03-26 10:52:24.000 085 21254.32 438.09 43083.78 48043.23 2021-03-26 10:52:25.000 085 21254.33 438.07 43083.78 48043.24 2021-03-26 10:52:26.000 085 21254.30 438.09 43083.79 48043.21 2021-03-26 10:52:27.000 085 21254.32 438.13 43083.77 48043.19 2021-03-26 10:52:28.000 085 21254.37 438.11 43083.68 48043.19 2021-03-26 10:52:29.000 085 21254.25 438.17 43083.69 48043.15 2021-03-26 10:52:30.000 085 21254.20 438.29 43083.63 48043.08 2021-03-26 10:52:31.000 085 21254.10 438.38 43083.56 48042.99 2021-03-26 10:52:32.000 085 21254.05 438.48 43083.46 48042.89 2021-03-26 10:52:33.000 085 21253.92 438.51 43083.42 48042.80 2021-03-26 10:52:34.000 085 21253.86 438.47 43083.37 48042.73 2021-03-26 10:52:35.000 085 21253.87 438.47 43083.30 48042.70 2021-03-26 10:52:36.000 085 21253.92 438.45 43083.33 48042.68 2021-03-26 10:52:37.000 085 21253.84 438.42 43083.32 48042.65 2021-03-26 10:52:38.000 085 21253.80 438.41 43083.32 48042.65 2021-03-26 10:52:39.000 085 21253.75 438.40 43083.36 48042.61 2021-03-26 10:52:40.000 085 21253.80 438.26 43083.38 48042.64 2021-03-26 10:52:41.000 085 21253.80 438.22 43083.35 48042.67 2021-03-26 10:52:42.000 085 21253.83 438.20 43083.42 48042.66 2021-03-26 10:52:43.000 085 21253.80 438.21 43083.43 48042.67 2021-03-26 10:52:44.000 085 21253.83 438.28 43083.40 48042.67 2021-03-26 10:52:45.000 085 21253.82 438.20 43083.39 48042.67 2021-03-26 10:52:46.000 085 21253.76 438.21 43083.35 48042.66 2021-03-26 10:52:47.000 085 21253.81 438.23 43083.38 48042.70 2021-03-26 10:52:48.000 085 21253.87 438.24 43083.38 48042.69 2021-03-26 10:52:49.000 085 21253.92 438.16 43083.40 48042.69 2021-03-26 10:52:50.000 085 21253.95 438.15 43083.42 48042.70 2021-03-26 10:52:51.000 085 21253.95 438.13 43083.40 48042.71 2021-03-26 10:52:52.000 085 21253.91 438.17 43083.44 48042.71 2021-03-26 10:52:53.000 085 21253.99 438.12 43083.39 48042.72 2021-03-26 10:52:54.000 085 21253.94 438.14 43083.39 48042.69 2021-03-26 10:52:55.000 085 21253.91 438.06 43083.39 48042.72 2021-03-26 10:52:56.000 085 21253.95 438.02 43083.35 48042.71 2021-03-26 10:52:57.000 085 21253.88 438.00 43083.36 48042.74 2021-03-26 10:52:58.000 085 21253.93 437.95 43083.42 48042.75 2021-03-26 10:52:59.000 085 21253.98 437.97 43083.41 48042.76 2021-03-26 10:53:00.000 085 21254.03 437.97 43083.47 48042.79 2021-03-26 10:53:01.000 085 21254.07 437.93 43083.46 48042.79 2021-03-26 10:53:02.000 085 21254.05 437.90 43083.41 48042.79 2021-03-26 10:53:03.000 085 21254.10 437.84 43083.38 48042.83 2021-03-26 10:53:04.000 085 21254.11 437.81 43083.46 48042.82 2021-03-26 10:53:05.000 085 21254.03 437.79 43083.46 48042.86 2021-03-26 10:53:06.000 085 21254.06 437.76 43083.45 48042.87 2021-03-26 10:53:07.000 085 21254.08 437.84 43083.49 48042.87 2021-03-26 10:53:08.000 085 21254.11 437.82 43083.54 48042.91 2021-03-26 10:53:09.000 085 21254.07 437.78 43083.53 48042.93 2021-03-26 10:53:10.000 085 21254.09 437.71 43083.56 48042.97 2021-03-26 10:53:11.000 085 21254.02 437.81 43083.60 48042.96 2021-03-26 10:53:12.000 085 21254.02 437.82 43083.62 48042.96 2021-03-26 10:53:13.000 085 21253.94 437.74 43083.59 48042.92 2021-03-26 10:53:14.000 085 21253.86 437.81 43083.54 48042.89 2021-03-26 10:53:15.000 085 21253.82 438.00 43083.54 48042.85 2021-03-26 10:53:16.000 085 21253.80 438.09 43083.45 48042.75 2021-03-26 10:53:17.000 085 21253.75 438.13 43083.36 48042.65 2021-03-26 10:53:18.000 085 21253.73 438.20 43083.29 48042.56 2021-03-26 10:53:19.000 085 21253.70 438.20 43083.17 48042.49 2021-03-26 10:53:20.000 085 21253.67 438.23 43083.12 48042.43 2021-03-26 10:53:21.000 085 21253.64 438.15 43083.12 48042.40 2021-03-26 10:53:22.000 085 21253.70 438.14 43083.10 48042.39 2021-03-26 10:53:23.000 085 21253.69 438.11 43083.18 48042.39 2021-03-26 10:53:24.000 085 21253.70 438.05 43083.15 48042.40 2021-03-26 10:53:25.000 085 21253.72 438.00 43083.18 48042.43 2021-03-26 10:53:26.000 085 21253.67 437.85 43083.24 48042.45 2021-03-26 10:53:27.000 085 21253.78 437.83 43083.28 48042.48 2021-03-26 10:53:28.000 085 21253.81 437.76 43083.32 48042.57 2021-03-26 10:53:29.000 085 21253.81 437.65 43083.39 48042.64 2021-03-26 10:53:30.000 085 21253.83 437.54 43083.48 48042.70 2021-03-26 10:53:31.000 085 21253.90 437.51 43083.52 48042.79 2021-03-26 10:53:32.000 085 21253.91 437.55 43083.56 48042.83 2021-03-26 10:53:33.000 085 21253.90 437.50 43083.57 48042.85 2021-03-26 10:53:34.000 085 21253.87 437.45 43083.56 48042.88 2021-03-26 10:53:35.000 085 21253.90 437.44 43083.57 48042.88 2021-03-26 10:53:36.000 085 21253.86 437.42 43083.60 48042.89 2021-03-26 10:53:37.000 085 21253.79 437.42 43083.64 48042.94 2021-03-26 10:53:38.000 085 21253.89 437.49 43083.66 48042.93 2021-03-26 10:53:39.000 085 21253.96 437.49 43083.68 48042.95 2021-03-26 10:53:40.000 085 21253.94 437.49 43083.67 48042.95 2021-03-26 10:53:41.000 085 21253.91 437.54 43083.65 48042.95 2021-03-26 10:53:42.000 085 21253.93 437.54 43083.64 48042.95 2021-03-26 10:53:43.000 085 21253.86 437.57 43083.56 48042.90 2021-03-26 10:53:44.000 085 21253.85 437.60 43083.53 48042.87 2021-03-26 10:53:45.000 085 21253.82 437.71 43083.51 48042.83 2021-03-26 10:53:46.000 085 21253.81 437.91 43083.40 48042.77 2021-03-26 10:53:47.000 085 21253.79 437.97 43083.33 48042.67 2021-03-26 10:53:48.000 085 21253.87 437.91 43083.31 48042.60 2021-03-26 10:53:49.000 085 21253.92 437.93 43083.27 48042.57 2021-03-26 10:53:50.000 085 21253.83 437.98 43083.26 48042.55 2021-03-26 10:53:51.000 085 21253.81 437.96 43083.24 48042.53 2021-03-26 10:53:52.000 085 21253.82 437.94 43083.16 48042.50 2021-03-26 10:53:53.000 085 21253.78 437.96 43083.18 48042.49 2021-03-26 10:53:54.000 085 21253.72 438.00 43083.15 48042.46 2021-03-26 10:53:55.000 085 21253.66 438.16 43083.10 48042.39 2021-03-26 10:53:56.000 085 21253.66 438.38 43082.92 48042.26 2021-03-26 10:53:57.000 085 21253.67 438.47 43082.76 48042.12 2021-03-26 10:53:58.000 085 21253.59 438.43 43082.67 48042.01 2021-03-26 10:53:59.000 085 21253.64 438.47 43082.57 48041.93 2021-03-26 10:54:00.000 085 21253.64 438.46 43082.55 48041.88 2021-03-26 10:54:01.000 085 21253.66 438.48 43082.53 48041.85 2021-03-26 10:54:02.000 085 21253.70 438.56 43082.55 48041.82 2021-03-26 10:54:03.000 085 21253.68 438.55 43082.49 48041.82 2021-03-26 10:54:04.000 085 21253.72 438.52 43082.47 48041.79 2021-03-26 10:54:05.000 085 21253.75 438.52 43082.46 48041.78 2021-03-26 10:54:06.000 085 21253.82 438.55 43082.43 48041.80 2021-03-26 10:54:07.000 085 21253.81 438.56 43082.45 48041.81 2021-03-26 10:54:08.000 085 21253.84 438.58 43082.52 48041.80 2021-03-26 10:54:09.000 085 21253.70 438.51 43082.45 48041.79 2021-03-26 10:54:10.000 085 21253.70 438.49 43082.44 48041.75 2021-03-26 10:54:11.000 085 21253.72 438.49 43082.36 48041.78 2021-03-26 10:54:12.000 085 21253.68 438.48 43082.40 48041.80 2021-03-26 10:54:13.000 085 21253.70 438.44 43082.50 48041.83 2021-03-26 10:54:14.000 085 21253.80 438.31 43082.58 48041.89 2021-03-26 10:54:15.000 085 21253.85 438.28 43082.62 48041.93 2021-03-26 10:54:16.000 085 21253.84 438.26 43082.69 48042.00 2021-03-26 10:54:17.000 085 21253.88 438.16 43082.74 48042.05 2021-03-26 10:54:18.000 085 21253.92 438.13 43082.75 48042.09 2021-03-26 10:54:19.000 085 21253.90 438.13 43082.76 48042.10 2021-03-26 10:54:20.000 085 21253.88 438.18 43082.79 48042.12 2021-03-26 10:54:21.000 085 21253.89 438.10 43082.74 48042.15 2021-03-26 10:54:22.000 085 21253.90 438.08 43082.70 48042.15 2021-03-26 10:54:23.000 085 21253.93 438.10 43082.77 48042.18 2021-03-26 10:54:24.000 085 21253.95 438.12 43082.86 48042.20 2021-03-26 10:54:25.000 085 21253.98 438.12 43082.91 48042.22 2021-03-26 10:54:26.000 085 21253.99 438.11 43082.89 48042.23 2021-03-26 10:54:27.000 085 21253.97 438.08 43082.81 48042.21 2021-03-26 10:54:28.000 085 21253.92 438.06 43082.78 48042.20 2021-03-26 10:54:29.000 085 21253.86 438.16 43082.78 48042.18 2021-03-26 10:54:30.000 085 21253.82 438.20 43082.80 48042.14 2021-03-26 10:54:31.000 085 21253.84 438.21 43082.77 48042.11 2021-03-26 10:54:32.000 085 21253.86 438.17 43082.76 48042.08 2021-03-26 10:54:33.000 085 21253.89 438.20 43082.77 48042.07 2021-03-26 10:54:34.000 085 21253.76 438.12 43082.71 48042.02 2021-03-26 10:54:35.000 085 21253.72 438.23 43082.67 48042.01 2021-03-26 10:54:36.000 085 21253.66 438.19 43082.66 48042.00 2021-03-26 10:54:37.000 085 21253.61 438.06 43082.69 48041.97 2021-03-26 10:54:38.000 085 21253.71 438.06 43082.68 48041.96 2021-03-26 10:54:39.000 085 21253.69 438.04 43082.69 48041.97 2021-03-26 10:54:40.000 085 21253.70 438.02 43082.62 48041.99 2021-03-26 10:54:41.000 085 21253.72 438.03 43082.71 48042.01 2021-03-26 10:54:42.000 085 21253.70 437.94 43082.71 48042.02 2021-03-26 10:54:43.000 085 21253.74 437.85 43082.79 48042.03 2021-03-26 10:54:44.000 085 21253.72 437.81 43082.81 48042.02 2021-03-26 10:54:45.000 085 21253.72 437.78 43082.76 48042.05 2021-03-26 10:54:46.000 085 21253.76 437.79 43082.81 48042.05 2021-03-26 10:54:47.000 085 21253.80 437.86 43082.72 48042.08 2021-03-26 10:54:48.000 085 21253.80 437.77 43082.75 48042.09 2021-03-26 10:54:49.000 085 21253.82 437.85 43082.83 48042.10 2021-03-26 10:54:50.000 085 21253.77 437.93 43082.79 48042.07 2021-03-26 10:54:51.000 085 21253.79 437.90 43082.75 48042.08 2021-03-26 10:54:52.000 085 21253.77 437.86 43082.75 48042.07 2021-03-26 10:54:53.000 085 21253.74 437.87 43082.73 48042.07 2021-03-26 10:54:54.000 085 21253.73 437.89 43082.74 48042.06 2021-03-26 10:54:55.000 085 21253.70 437.89 43082.75 48042.05 2021-03-26 10:54:56.000 085 21253.73 437.90 43082.81 48042.07 2021-03-26 10:54:57.000 085 21253.72 437.85 43082.75 48042.09 2021-03-26 10:54:58.000 085 21253.75 437.82 43082.83 48042.09 2021-03-26 10:54:59.000 085 21253.77 437.86 43082.84 48042.09 2021-03-26 10:55:00.000 085 21253.69 437.81 43082.86 48042.11 2021-03-26 10:55:01.000 085 21253.65 437.78 43082.83 48042.11 2021-03-26 10:55:02.000 085 21253.72 437.79 43082.86 48042.11 2021-03-26 10:55:03.000 085 21253.68 437.78 43082.87 48042.11 2021-03-26 10:55:04.000 085 21253.74 437.63 43082.87 48042.16 2021-03-26 10:55:05.000 085 21253.83 437.60 43082.84 48042.18 2021-03-26 10:55:06.000 085 21253.79 437.57 43082.92 48042.25 2021-03-26 10:55:07.000 085 21253.71 437.62 43083.04 48042.28 2021-03-26 10:55:08.000 085 21253.72 437.50 43083.08 48042.31 2021-03-26 10:55:09.000 085 21253.75 437.51 43083.06 48042.34 2021-03-26 10:55:10.000 085 21253.78 437.56 43083.07 48042.35 2021-03-26 10:55:11.000 085 21253.78 437.56 43083.14 48042.38 2021-03-26 10:55:12.000 085 21253.81 437.57 43083.13 48042.39 2021-03-26 10:55:13.000 085 21253.84 437.50 43083.16 48042.41 2021-03-26 10:55:14.000 085 21253.85 437.47 43083.19 48042.44 2021-03-26 10:55:15.000 085 21253.86 437.52 43083.21 48042.46 2021-03-26 10:55:16.000 085 21253.83 437.49 43083.23 48042.51 2021-03-26 10:55:17.000 085 21253.80 437.46 43083.23 48042.51 2021-03-26 10:55:18.000 085 21253.86 437.42 43083.24 48042.52 2021-03-26 10:55:19.000 085 21253.91 437.37 43083.34 48042.56 2021-03-26 10:55:20.000 085 21253.85 437.37 43083.41 48042.56 2021-03-26 10:55:21.000 085 21253.74 437.37 43083.40 48042.58 2021-03-26 10:55:22.000 085 21253.73 437.34 43083.38 48042.58 2021-03-26 10:55:23.000 085 21253.80 437.38 43083.36 48042.60 2021-03-26 10:55:24.000 085 21253.80 437.38 43083.37 48042.62 2021-03-26 10:55:25.000 085 21253.78 437.38 43083.32 48042.60 2021-03-26 10:55:26.000 085 21253.79 437.38 43083.30 48042.60 2021-03-26 10:55:27.000 085 21253.87 437.42 43083.25 48042.58 2021-03-26 10:55:28.000 085 21253.90 437.45 43083.25 48042.57 2021-03-26 10:55:29.000 085 21253.86 437.45 43083.25 48042.53 2021-03-26 10:55:30.000 085 21253.81 437.44 43083.19 48042.50 2021-03-26 10:55:31.000 085 21253.87 437.42 43083.18 48042.49 2021-03-26 10:55:32.000 085 21253.87 437.46 43083.26 48042.47 2021-03-26 10:55:33.000 085 21253.84 437.39 43083.25 48042.46 2021-03-26 10:55:34.000 085 21253.80 437.37 43083.18 48042.46 2021-03-26 10:55:35.000 085 21253.85 437.41 43083.23 48042.46 2021-03-26 10:55:36.000 085 21253.88 437.43 43083.21 48042.45 2021-03-26 10:55:37.000 085 21253.77 437.36 43083.22 48042.45 2021-03-26 10:55:38.000 085 21253.80 437.39 43083.18 48042.45 2021-03-26 10:55:39.000 085 21253.74 437.41 43083.20 48042.43 2021-03-26 10:55:40.000 085 21253.75 437.41 43083.23 48042.44 2021-03-26 10:55:41.000 085 21253.74 437.49 43083.23 48042.45 2021-03-26 10:55:42.000 085 21253.75 437.48 43083.25 48042.43 2021-03-26 10:55:43.000 085 21253.77 437.47 43083.25 48042.43 2021-03-26 10:55:44.000 085 21253.72 437.41 43083.26 48042.44 2021-03-26 10:55:45.000 085 21253.69 437.40 43083.28 48042.41 2021-03-26 10:55:46.000 085 21253.69 437.47 43083.26 48042.43 2021-03-26 10:55:47.000 085 21253.68 437.48 43083.26 48042.45 2021-03-26 10:55:48.000 085 21253.69 437.41 43083.26 48042.46 2021-03-26 10:55:49.000 085 21253.67 437.38 43083.28 48042.48 2021-03-26 10:55:50.000 085 21253.66 437.41 43083.32 48042.49 2021-03-26 10:55:51.000 085 21253.66 437.41 43083.37 48042.51 2021-03-26 10:55:52.000 085 21253.71 437.47 43083.40 48042.52 2021-03-26 10:55:53.000 085 21253.76 437.47 43083.34 48042.55 2021-03-26 10:55:54.000 085 21253.76 437.43 43083.38 48042.58 2021-03-26 10:55:55.000 085 21253.73 437.47 43083.40 48042.60 2021-03-26 10:55:56.000 085 21253.77 437.49 43083.36 48042.60 2021-03-26 10:55:57.000 085 21253.76 437.45 43083.33 48042.61 2021-03-26 10:55:58.000 085 21253.76 437.52 43083.39 48042.64 2021-03-26 10:55:59.000 085 21253.76 437.46 43083.45 48042.65 2021-03-26 10:56:00.000 085 21253.73 437.44 43083.48 48042.65 2021-03-26 10:56:01.000 085 21253.74 437.50 43083.46 48042.66 2021-03-26 10:56:02.000 085 21253.76 437.54 43083.52 48042.67 2021-03-26 10:56:03.000 085 21253.77 437.49 43083.52 48042.68 2021-03-26 10:56:04.000 085 21253.72 437.41 43083.50 48042.69 2021-03-26 10:56:05.000 085 21253.75 437.44 43083.46 48042.72 2021-03-26 10:56:06.000 085 21253.75 437.45 43083.53 48042.71 2021-03-26 10:56:07.000 085 21253.70 437.44 43083.55 48042.74 2021-03-26 10:56:08.000 085 21253.67 437.44 43083.58 48042.74 2021-03-26 10:56:09.000 085 21253.69 437.48 43083.59 48042.79 2021-03-26 10:56:10.000 085 21253.75 437.53 43083.57 48042.79 2021-03-26 10:56:11.000 085 21253.70 437.56 43083.56 48042.78 2021-03-26 10:56:12.000 085 21253.76 437.52 43083.57 48042.80 2021-03-26 10:56:13.000 085 21253.71 437.54 43083.59 48042.78 2021-03-26 10:56:14.000 085 21253.73 437.48 43083.59 48042.79 2021-03-26 10:56:15.000 085 21253.73 437.51 43083.57 48042.78 2021-03-26 10:56:16.000 085 21253.66 437.53 43083.59 48042.76 2021-03-26 10:56:17.000 085 21253.60 437.51 43083.53 48042.70 2021-03-26 10:56:18.000 085 21253.61 437.59 43083.47 48042.65 2021-03-26 10:56:19.000 085 21253.64 437.64 43083.42 48042.62 2021-03-26 10:56:20.000 085 21253.64 437.61 43083.44 48042.58 2021-03-26 10:56:21.000 085 21253.58 437.60 43083.38 48042.56 2021-03-26 10:56:22.000 085 21253.66 437.61 43083.39 48042.54 2021-03-26 10:56:23.000 085 21253.60 437.57 43083.38 48042.55 2021-03-26 10:56:24.000 085 21253.68 437.53 43083.40 48042.55 2021-03-26 10:56:25.000 085 21253.73 437.56 43083.32 48042.56 2021-03-26 10:56:26.000 085 21253.68 437.58 43083.33 48042.58 2021-03-26 10:56:27.000 085 21253.68 437.57 43083.29 48042.56 2021-03-26 10:56:28.000 085 21253.71 437.54 43083.33 48042.57 2021-03-26 10:56:29.000 085 21253.72 437.48 43083.35 48042.58 2021-03-26 10:56:30.000 085 21253.73 437.47 43083.38 48042.60 2021-03-26 10:56:31.000 085 21253.77 437.41 43083.33 48042.62 2021-03-26 10:56:32.000 085 21253.80 437.45 43083.36 48042.62 2021-03-26 10:56:33.000 085 21253.84 437.47 43083.33 48042.67 2021-03-26 10:56:34.000 085 21253.89 437.45 43083.35 48042.69 2021-03-26 10:56:35.000 085 21253.91 437.47 43083.43 48042.70 2021-03-26 10:56:36.000 085 21253.87 437.44 43083.37 48042.71 2021-03-26 10:56:37.000 085 21253.96 437.39 43083.42 48042.71 2021-03-26 10:56:38.000 085 21253.92 437.36 43083.39 48042.74 2021-03-26 10:56:39.000 085 21253.93 437.34 43083.37 48042.75 2021-03-26 10:56:40.000 085 21253.92 437.38 43083.48 48042.74 2021-03-26 10:56:41.000 085 21253.85 437.37 43083.42 48042.75 2021-03-26 10:56:42.000 085 21253.87 437.38 43083.39 48042.74 2021-03-26 10:56:43.000 085 21253.86 437.42 43083.43 48042.73 2021-03-26 10:56:44.000 085 21253.81 437.42 43083.40 48042.70 2021-03-26 10:56:45.000 085 21253.79 437.43 43083.36 48042.67 2021-03-26 10:56:46.000 085 21253.79 437.44 43083.33 48042.59 2021-03-26 10:56:47.000 085 21253.82 437.51 43083.28 48042.59 2021-03-26 10:56:48.000 085 21253.84 437.50 43083.22 48042.55 2021-03-26 10:56:49.000 085 21253.83 437.44 43083.22 48042.54 2021-03-26 10:56:50.000 085 21253.87 437.41 43083.25 48042.53 2021-03-26 10:56:51.000 085 21253.91 437.34 43083.16 48042.53 2021-03-26 10:56:52.000 085 21253.95 437.30 43083.25 48042.52 2021-03-26 10:56:53.000 085 21253.96 437.29 43083.23 48042.57 2021-03-26 10:56:54.000 085 21254.02 437.28 43083.14 48042.56 2021-03-26 10:56:55.000 085 21254.09 437.36 43083.19 48042.54 2021-03-26 10:56:56.000 085 21254.06 437.34 43083.18 48042.52 2021-03-26 10:56:57.000 085 21254.09 437.37 43083.12 48042.52 2021-03-26 10:56:58.000 085 21254.18 437.34 43083.09 48042.53 2021-03-26 10:56:59.000 085 21254.25 437.33 43083.12 48042.53 2021-03-26 10:57:00.000 085 21254.27 437.30 43083.10 48042.57 2021-03-26 10:57:01.000 085 21254.25 437.23 43083.08 48042.58 2021-03-26 10:57:02.000 085 21254.22 437.20 43083.13 48042.60 2021-03-26 10:57:03.000 085 21254.29 437.22 43083.16 48042.63 2021-03-26 10:57:04.000 085 21254.29 437.14 43083.20 48042.66 2021-03-26 10:57:05.000 085 21254.29 437.11 43083.21 48042.66 2021-03-26 10:57:06.000 085 21254.31 437.10 43083.21 48042.68 2021-03-26 10:57:07.000 085 21254.28 437.09 43083.25 48042.70 2021-03-26 10:57:08.000 085 21254.28 437.01 43083.25 48042.70 2021-03-26 10:57:09.000 085 21254.26 437.03 43083.26 48042.69 2021-03-26 10:57:10.000 085 21254.29 437.06 43083.22 48042.70 2021-03-26 10:57:11.000 085 21254.27 437.13 43083.23 48042.69 2021-03-26 10:57:12.000 085 21254.21 437.04 43083.24 48042.71 2021-03-26 10:57:13.000 085 21254.23 437.04 43083.25 48042.68 2021-03-26 10:57:14.000 085 21254.29 437.10 43083.26 48042.70 2021-03-26 10:57:15.000 085 21254.28 437.09 43083.27 48042.69 2021-03-26 10:57:16.000 085 21254.32 437.14 43083.28 48042.70 2021-03-26 10:57:17.000 085 21254.36 437.14 43083.24 48042.70 2021-03-26 10:57:18.000 085 21254.38 437.22 43083.24 48042.70 2021-03-26 10:57:19.000 085 21254.40 437.22 43083.22 48042.69 2021-03-26 10:57:20.000 085 21254.33 437.21 43083.24 48042.71 2021-03-26 10:57:21.000 085 21254.33 437.20 43083.20 48042.71 2021-03-26 10:57:22.000 085 21254.34 437.22 43083.14 48042.71 2021-03-26 10:57:23.000 085 21254.39 437.21 43083.18 48042.71 2021-03-26 10:57:24.000 085 21254.44 437.14 43083.21 48042.73 2021-03-26 10:57:25.000 085 21254.40 437.20 43083.21 48042.72 2021-03-26 10:57:26.000 085 21254.38 437.17 43083.21 48042.75 2021-03-26 10:57:27.000 085 21254.34 437.22 43083.11 48042.71 2021-03-26 10:57:28.000 085 21254.34 437.19 43083.11 48042.71 2021-03-26 10:57:29.000 085 21254.37 437.30 43083.16 48042.69 2021-03-26 10:57:30.000 085 21254.38 437.30 43083.14 48042.65 2021-03-26 10:57:31.000 085 21254.39 437.34 43083.14 48042.65 2021-03-26 10:57:32.000 085 21254.38 437.41 43083.08 48042.63 2021-03-26 10:57:33.000 085 21254.38 437.43 43083.05 48042.63 2021-03-26 10:57:34.000 085 21254.34 437.40 43083.08 48042.57 2021-03-26 10:57:35.000 085 21254.35 437.40 43083.05 48042.55 2021-03-26 10:57:36.000 085 21254.29 437.45 43082.98 48042.55 2021-03-26 10:57:37.000 085 21254.29 437.47 43082.98 48042.53 2021-03-26 10:57:38.000 085 21254.30 437.43 43083.00 48042.49 2021-03-26 10:57:39.000 085 21254.29 437.37 43083.04 48042.52 2021-03-26 10:57:40.000 085 21254.32 437.42 43082.98 48042.53 2021-03-26 10:57:41.000 085 21254.39 437.45 43083.05 48042.54 2021-03-26 10:57:42.000 085 21254.42 437.43 43083.05 48042.56 2021-03-26 10:57:43.000 085 21254.41 437.47 43083.01 48042.57 2021-03-26 10:57:44.000 085 21254.35 437.42 43082.99 48042.54 2021-03-26 10:57:45.000 085 21254.34 437.45 43082.95 48042.52 2021-03-26 10:57:46.000 085 21254.37 437.46 43082.91 48042.52 2021-03-26 10:57:47.000 085 21254.38 437.53 43082.89 48042.48 2021-03-26 10:57:48.000 085 21254.36 437.57 43082.86 48042.44 2021-03-26 10:57:49.000 085 21254.40 437.67 43082.81 48042.39 2021-03-26 10:57:50.000 085 21254.39 437.60 43082.81 48042.38 2021-03-26 10:57:51.000 085 21254.31 437.57 43082.80 48042.34 2021-03-26 10:57:52.000 085 21254.32 437.61 43082.76 48042.32 2021-03-26 10:57:53.000 085 21254.31 437.60 43082.77 48042.35 2021-03-26 10:57:54.000 085 21254.33 437.55 43082.73 48042.33 2021-03-26 10:57:55.000 085 21254.32 437.53 43082.71 48042.34 2021-03-26 10:57:56.000 085 21254.32 437.55 43082.75 48042.32 2021-03-26 10:57:57.000 085 21254.37 437.60 43082.73 48042.31 2021-03-26 10:57:58.000 085 21254.43 437.62 43082.75 48042.32 2021-03-26 10:57:59.000 085 21254.45 437.56 43082.70 48042.32 2021-03-26 10:58:00.000 085 21254.39 437.51 43082.67 48042.33 2021-03-26 10:58:01.000 085 21254.35 437.61 43082.66 48042.30 2021-03-26 10:58:02.000 085 21254.33 437.63 43082.69 48042.29 2021-03-26 10:58:03.000 085 21254.38 437.63 43082.63 48042.24 2021-03-26 10:58:04.000 085 21254.33 437.61 43082.63 48042.21 2021-03-26 10:58:05.000 085 21254.35 437.70 43082.57 48042.16 2021-03-26 10:58:06.000 085 21254.33 437.61 43082.52 48042.18 2021-03-26 10:58:07.000 085 21254.37 437.63 43082.50 48042.15 2021-03-26 10:58:08.000 085 21254.36 437.66 43082.50 48042.14 2021-03-26 10:58:09.000 085 21254.33 437.59 43082.54 48042.17 2021-03-26 10:58:10.000 085 21254.41 437.66 43082.48 48042.17 2021-03-26 10:58:11.000 085 21254.46 437.63 43082.46 48042.18 2021-03-26 10:58:12.000 085 21254.53 437.57 43082.51 48042.20 2021-03-26 10:58:13.000 085 21254.48 437.59 43082.56 48042.21 2021-03-26 10:58:14.000 085 21254.56 437.61 43082.53 48042.21 2021-03-26 10:58:15.000 085 21254.51 437.57 43082.52 48042.21 2021-03-26 10:58:16.000 085 21254.47 437.66 43082.46 48042.17 2021-03-26 10:58:17.000 085 21254.43 437.70 43082.50 48042.14 2021-03-26 10:58:18.000 085 21254.40 437.68 43082.42 48042.08 2021-03-26 10:58:19.000 085 21254.36 437.61 43082.42 48042.06 2021-03-26 10:58:20.000 085 21254.36 437.57 43082.51 48042.05 2021-03-26 10:58:21.000 085 21254.38 437.51 43082.44 48042.05 2021-03-26 10:58:22.000 085 21254.45 437.54 43082.42 48042.06 2021-03-26 10:58:23.000 085 21254.43 437.52 43082.46 48042.07 2021-03-26 10:58:24.000 085 21254.38 437.55 43082.46 48042.06 2021-03-26 10:58:25.000 085 21254.37 437.48 43082.46 48042.06 2021-03-26 10:58:26.000 085 21254.44 437.50 43082.46 48042.07 2021-03-26 10:58:27.000 085 21254.41 437.58 43082.43 48042.07 2021-03-26 10:58:28.000 085 21254.39 437.61 43082.39 48042.05 2021-03-26 10:58:29.000 085 21254.43 437.55 43082.39 48042.04 2021-03-26 10:58:30.000 085 21254.48 437.52 43082.35 48042.05 2021-03-26 10:58:31.000 085 21254.48 437.54 43082.37 48042.06 2021-03-26 10:58:32.000 085 21254.53 437.46 43082.39 48042.07 2021-03-26 10:58:33.000 085 21254.55 437.39 43082.41 48042.12 2021-03-26 10:58:34.000 085 21254.59 437.38 43082.49 48042.15 2021-03-26 10:58:35.000 085 21254.61 437.37 43082.51 48042.19 2021-03-26 10:58:36.000 085 21254.61 437.34 43082.50 48042.25 2021-03-26 10:58:37.000 085 21254.65 437.29 43082.49 48042.28 2021-03-26 10:58:38.000 085 21254.62 437.31 43082.53 48042.30 2021-03-26 10:58:39.000 085 21254.65 437.29 43082.60 48042.31 2021-03-26 10:58:40.000 085 21254.64 437.22 43082.64 48042.34 2021-03-26 10:58:41.000 085 21254.66 437.18 43082.62 48042.35 2021-03-26 10:58:42.000 085 21254.70 437.23 43082.62 48042.37 2021-03-26 10:58:43.000 085 21254.63 437.21 43082.64 48042.35 2021-03-26 10:58:44.000 085 21254.60 437.16 43082.64 48042.37 2021-03-26 10:58:45.000 085 21254.68 437.15 43082.64 48042.36 2021-03-26 10:58:46.000 085 21254.72 437.19 43082.62 48042.36 2021-03-26 10:58:47.000 085 21254.70 437.21 43082.71 48042.37 2021-03-26 10:58:48.000 085 21254.71 437.24 43082.68 48042.39 2021-03-26 10:58:49.000 085 21254.70 437.24 43082.64 48042.40 2021-03-26 10:58:50.000 085 21254.73 437.14 43082.71 48042.42 2021-03-26 10:58:51.000 085 21254.74 437.05 43082.70 48042.43 2021-03-26 10:58:52.000 085 21254.68 437.07 43082.74 48042.47 2021-03-26 10:58:53.000 085 21254.81 437.00 43082.78 48042.51 2021-03-26 10:58:54.000 085 21254.81 436.98 43082.85 48042.57 2021-03-26 10:58:55.000 085 21254.79 436.90 43082.87 48042.61 2021-03-26 10:58:56.000 085 21254.82 436.94 43082.90 48042.61 2021-03-26 10:58:57.000 085 21254.83 436.97 43082.85 48042.64 2021-03-26 10:58:58.000 085 21254.87 437.08 43082.85 48042.61 2021-03-26 10:58:59.000 085 21254.83 437.06 43082.75 48042.62 2021-03-26 10:59:00.000 085 21254.80 437.21 43082.75 48042.56 2021-03-26 10:59:01.000 085 21254.80 437.31 43082.69 48042.52 2021-03-26 10:59:02.000 085 21254.79 437.38 43082.66 48042.47 2021-03-26 10:59:03.000 085 21254.74 437.33 43082.64 48042.44 2021-03-26 10:59:04.000 085 21254.72 437.31 43082.62 48042.42 2021-03-26 10:59:05.000 085 21254.77 437.20 43082.64 48042.42 2021-03-26 10:59:06.000 085 21254.74 437.29 43082.62 48042.41 2021-03-26 10:59:07.000 085 21254.81 437.26 43082.62 48042.42 2021-03-26 10:59:08.000 085 21254.84 437.24 43082.62 48042.44 2021-03-26 10:59:09.000 085 21254.81 437.18 43082.68 48042.49 2021-03-26 10:59:10.000 085 21254.82 437.07 43082.71 48042.51 2021-03-26 10:59:11.000 085 21254.82 437.05 43082.79 48042.54 2021-03-26 10:59:12.000 085 21254.87 437.03 43082.77 48042.58 2021-03-26 10:59:13.000 085 21254.89 437.02 43082.79 48042.57 2021-03-26 10:59:14.000 085 21254.88 437.06 43082.80 48042.59 2021-03-26 10:59:15.000 085 21254.92 437.21 43082.83 48042.59 2021-03-26 10:59:16.000 085 21254.94 437.20 43082.81 48042.60 2021-03-26 10:59:17.000 085 21254.86 437.30 43082.73 48042.58 2021-03-26 10:59:18.000 085 21254.82 437.37 43082.67 48042.51 2021-03-26 10:59:19.000 085 21254.84 437.42 43082.58 48042.42 2021-03-26 10:59:20.000 085 21254.82 437.46 43082.49 48042.34 2021-03-26 10:59:21.000 085 21254.76 437.45 43082.43 48042.28 2021-03-26 10:59:22.000 085 21254.79 437.51 43082.40 48042.23 2021-03-26 10:59:23.000 085 21254.86 437.49 43082.33 48042.22 2021-03-26 10:59:24.000 085 21254.83 437.52 43082.37 48042.20 2021-03-26 10:59:25.000 085 21254.81 437.56 43082.37 48042.19 2021-03-26 10:59:26.000 085 21254.81 437.60 43082.34 48042.13 2021-03-26 10:59:27.000 085 21254.80 437.58 43082.34 48042.09 2021-03-26 10:59:28.000 085 21254.79 437.52 43082.32 48042.12 2021-03-26 10:59:29.000 085 21254.85 437.53 43082.29 48042.12 2021-03-26 10:59:30.000 085 21254.85 437.50 43082.27 48042.14 2021-03-26 10:59:31.000 085 21254.91 437.51 43082.32 48042.15 2021-03-26 10:59:32.000 085 21254.94 437.49 43082.35 48042.21 2021-03-26 10:59:33.000 085 21254.94 437.48 43082.34 48042.22 2021-03-26 10:59:34.000 085 21254.94 437.44 43082.34 48042.26 2021-03-26 10:59:35.000 085 21254.97 437.36 43082.40 48042.26 2021-03-26 10:59:36.000 085 21254.94 437.36 43082.40 48042.30 2021-03-26 10:59:37.000 085 21255.01 437.35 43082.36 48042.30 2021-03-26 10:59:38.000 085 21255.01 437.34 43082.38 48042.33 2021-03-26 10:59:39.000 085 21255.01 437.25 43082.41 48042.33 2021-03-26 10:59:40.000 085 21255.10 437.30 43082.41 48042.32 2021-03-26 10:59:41.000 085 21255.05 437.32 43082.40 48042.33 2021-03-26 10:59:42.000 085 21255.01 437.28 43082.42 48042.33 2021-03-26 10:59:43.000 085 21254.98 437.19 43082.46 48042.33 2021-03-26 10:59:44.000 085 21255.03 437.14 43082.52 48042.37 2021-03-26 10:59:45.000 085 21255.06 437.11 43082.49 48042.39 2021-03-26 10:59:46.000 085 21254.93 437.09 43082.50 48042.39 2021-03-26 10:59:47.000 085 21254.92 437.09 43082.49 48042.37 2021-03-26 10:59:48.000 085 21254.93 437.08 43082.47 48042.37 2021-03-26 10:59:49.000 085 21254.93 437.14 43082.48 48042.35 2021-03-26 10:59:50.000 085 21254.94 437.04 43082.42 48042.33 2021-03-26 10:59:51.000 085 21254.87 436.98 43082.44 48042.32 2021-03-26 10:59:52.000 085 21254.90 436.95 43082.46 48042.30 2021-03-26 10:59:53.000 085 21254.89 436.97 43082.41 48042.29 2021-03-26 10:59:54.000 085 21254.96 436.99 43082.43 48042.29 2021-03-26 10:59:55.000 085 21254.92 436.92 43082.45 48042.29 2021-03-26 10:59:56.000 085 21254.89 436.84 43082.49 48042.33 2021-03-26 10:59:57.000 085 21254.97 436.80 43082.58 48042.40 2021-03-26 10:59:58.000 085 21255.02 436.70 43082.62 48042.47 2021-03-26 10:59:59.000 085 21255.06 436.69 43082.64 48042.50 2021-03-26 11:00:00.000 085 21255.12 436.66 43082.75 48042.58 2021-03-26 11:00:01.000 085 21255.13 436.58 43082.81 48042.59 2021-03-26 11:00:02.000 085 21255.16 436.58 43082.81 48042.61 2021-03-26 11:00:03.000 085 21255.14 436.67 43082.77 48042.64 2021-03-26 11:00:04.000 085 21255.15 436.54 43082.80 48042.69 2021-03-26 11:00:05.000 085 21255.14 436.47 43082.81 48042.71 2021-03-26 11:00:06.000 085 21255.19 436.44 43082.83 48042.73 2021-03-26 11:00:07.000 085 21255.19 436.44 43082.83 48042.77 2021-03-26 11:00:08.000 085 21255.20 436.39 43082.81 48042.79 2021-03-26 11:00:09.000 085 21255.28 436.39 43082.87 48042.80 2021-03-26 11:00:10.000 085 21255.28 436.32 43082.85 48042.85 2021-03-26 11:00:11.000 085 21255.27 436.29 43082.99 48042.87 2021-03-26 11:00:12.000 085 21255.23 436.31 43082.99 48042.91 2021-03-26 11:00:13.000 085 21255.27 436.36 43082.99 48042.95 2021-03-26 11:00:14.000 085 21255.31 436.38 43083.02 48042.98 2021-03-26 11:00:15.000 085 21255.28 436.26 43083.05 48043.00 2021-03-26 11:00:16.000 085 21255.37 436.22 43083.12 48043.04 2021-03-26 11:00:17.000 085 21255.38 436.13 43083.17 48043.10 2021-03-26 11:00:18.000 085 21255.33 436.15 43083.17 48043.16 2021-03-26 11:00:19.000 085 21255.39 436.16 43083.18 48043.18 2021-03-26 11:00:20.000 085 21255.35 436.19 43083.22 48043.21 2021-03-26 11:00:21.000 085 21255.33 436.17 43083.25 48043.21 2021-03-26 11:00:22.000 085 21255.38 436.20 43083.20 48043.20 2021-03-26 11:00:23.000 085 21255.36 436.28 43083.15 48043.22 2021-03-26 11:00:24.000 085 21255.39 436.35 43083.14 48043.20 2021-03-26 11:00:25.000 085 21255.42 436.33 43083.13 48043.17 2021-03-26 11:00:26.000 085 21255.40 436.33 43083.12 48043.17 2021-03-26 11:00:27.000 085 21255.45 436.25 43083.14 48043.17 2021-03-26 11:00:28.000 085 21255.44 436.28 43083.21 48043.14 2021-03-26 11:00:29.000 085 21255.41 436.32 43083.18 48043.16 2021-03-26 11:00:30.000 085 21255.44 436.30 43083.14 48043.15 2021-03-26 11:00:31.000 085 21255.41 436.30 43083.16 48043.16 2021-03-26 11:00:32.000 085 21255.38 436.30 43083.20 48043.17 2021-03-26 11:00:33.000 085 21255.42 436.28 43083.16 48043.19 2021-03-26 11:00:34.000 085 21255.41 436.31 43083.14 48043.17 2021-03-26 11:00:35.000 085 21255.33 436.34 43083.15 48043.16 2021-03-26 11:00:36.000 085 21255.33 436.36 43083.12 48043.14 2021-03-26 11:00:37.000 085 21255.34 436.41 43083.07 48043.13 2021-03-26 11:00:38.000 085 21255.34 436.41 43083.10 48043.11 2021-03-26 11:00:39.000 085 21255.31 436.39 43083.08 48043.08 2021-03-26 11:00:40.000 085 21255.30 436.32 43083.09 48043.07 2021-03-26 11:00:41.000 085 21255.32 436.33 43083.08 48043.10 2021-03-26 11:00:42.000 085 21255.33 436.32 43083.14 48043.12 2021-03-26 11:00:43.000 085 21255.36 436.30 43083.14 48043.10 2021-03-26 11:00:44.000 085 21255.33 436.25 43083.18 48043.13 2021-03-26 11:00:45.000 085 21255.36 436.25 43083.24 48043.15 2021-03-26 11:00:46.000 085 21255.33 436.27 43083.21 48043.16 2021-03-26 11:00:47.000 085 21255.34 436.31 43083.21 48043.19 2021-03-26 11:00:48.000 085 21255.31 436.30 43083.20 48043.21 2021-03-26 11:00:49.000 085 21255.26 436.33 43083.21 48043.18 2021-03-26 11:00:50.000 085 21255.27 436.38 43083.20 48043.19 2021-03-26 11:00:51.000 085 21255.27 436.39 43083.21 48043.18 2021-03-26 11:00:52.000 085 21255.30 436.34 43083.16 48043.19 2021-03-26 11:00:53.000 085 21255.31 436.38 43083.21 48043.20 2021-03-26 11:00:54.000 085 21255.29 436.39 43083.23 48043.19 2021-03-26 11:00:55.000 085 21255.24 436.50 43083.22 48043.20 2021-03-26 11:00:56.000 085 21255.26 436.49 43083.21 48043.16 2021-03-26 11:00:57.000 085 21255.20 436.50 43083.18 48043.14 2021-03-26 11:00:58.000 085 21255.11 436.60 43083.17 48043.09 2021-03-26 11:00:59.000 085 21255.11 436.65 43083.12 48043.01 2021-03-26 11:01:00.000 085 21255.11 436.66 43083.08 48042.98 2021-03-26 11:01:01.000 085 21255.08 436.74 43083.08 48042.94 2021-03-26 11:01:02.000 085 21255.07 436.78 43083.05 48042.90 2021-03-26 11:01:03.000 085 21255.14 436.74 43083.02 48042.87 2021-03-26 11:01:04.000 085 21255.08 436.74 43083.00 48042.88 2021-03-26 11:01:05.000 085 21255.08 436.73 43082.95 48042.86 2021-03-26 11:01:06.000 085 21255.12 436.77 43082.94 48042.84 2021-03-26 11:01:07.000 085 21255.07 436.75 43083.01 48042.85 2021-03-26 11:01:08.000 085 21255.09 436.77 43082.97 48042.86 2021-03-26 11:01:09.000 085 21255.17 436.76 43082.97 48042.89 2021-03-26 11:01:10.000 085 21255.19 436.70 43082.97 48042.91 2021-03-26 11:01:11.000 085 21255.22 436.67 43082.98 48042.92 2021-03-26 11:01:12.000 085 21255.22 436.75 43082.93 48042.91 2021-03-26 11:01:13.000 085 21255.27 436.70 43082.93 48042.94 2021-03-26 11:01:14.000 085 21255.25 436.64 43082.98 48042.92 2021-03-26 11:01:15.000 085 21255.15 436.72 43082.95 48042.95 2021-03-26 11:01:16.000 085 21255.16 436.63 43082.94 48042.93 2021-03-26 11:01:17.000 085 21255.27 436.66 43082.98 48042.91 2021-03-26 11:01:18.000 085 21255.24 436.60 43083.00 48042.94 2021-03-26 11:01:19.000 085 21255.30 436.62 43082.93 48042.93 2021-03-26 11:01:20.000 085 21255.30 436.60 43082.93 48042.94 2021-03-26 11:01:21.000 085 21255.28 436.48 43082.99 48042.93 2021-03-26 11:01:22.000 085 21255.32 436.48 43082.96 48042.94 2021-03-26 11:01:23.000 085 21255.34 436.52 43082.92 48042.95 2021-03-26 11:01:24.000 085 21255.39 436.57 43082.89 48042.95 2021-03-26 11:01:25.000 085 21255.39 436.49 43082.98 48042.94 2021-03-26 11:01:26.000 085 21255.41 436.50 43082.92 48042.96 2021-03-26 11:01:27.000 085 21255.36 436.50 43082.94 48042.96 2021-03-26 11:01:28.000 085 21255.29 436.53 43082.89 48042.93 2021-03-26 11:01:29.000 085 21255.29 436.57 43082.84 48042.91 2021-03-26 11:01:30.000 085 21255.28 436.76 43082.75 48042.87 2021-03-26 11:01:31.000 085 21255.29 436.89 43082.67 48042.76 2021-03-26 11:01:32.000 085 21255.24 437.01 43082.56 48042.64 2021-03-26 11:01:33.000 085 21255.25 437.02 43082.44 48042.57 2021-03-26 11:01:34.000 085 21255.27 437.00 43082.44 48042.50 2021-03-26 11:01:35.000 085 21255.25 436.98 43082.37 48042.46 2021-03-26 11:01:36.000 085 21255.38 436.96 43082.31 48042.44 2021-03-26 11:01:37.000 085 21255.38 436.95 43082.30 48042.43 2021-03-26 11:01:38.000 085 21255.40 437.00 43082.30 48042.43 2021-03-26 11:01:39.000 085 21255.42 437.08 43082.34 48042.49 2021-03-26 11:01:40.000 085 21255.34 436.97 43082.35 48042.54 2021-03-26 11:01:41.000 085 21255.28 436.97 43082.34 48042.48 2021-03-26 11:01:42.000 085 21255.28 436.94 43082.34 48042.41 2021-03-26 11:01:43.000 085 21255.25 436.83 43082.29 48042.37 2021-03-26 11:01:44.000 085 21255.32 436.84 43082.25 48042.37 2021-03-26 11:01:45.000 085 21255.32 436.82 43082.28 48042.37 2021-03-26 11:01:46.000 085 21255.38 436.81 43082.32 48042.39 2021-03-26 11:01:47.000 085 21255.35 436.94 43082.31 48042.42 2021-03-26 11:01:48.000 085 21255.43 437.15 43082.29 48042.41 2021-03-26 11:01:49.000 085 21255.43 437.23 43082.23 48042.35 2021-03-26 11:01:50.000 085 21255.44 437.27 43082.18 48042.32 2021-03-26 11:01:51.000 085 21255.39 437.11 43082.18 48042.31 2021-03-26 11:01:52.000 085 21255.38 437.06 43082.15 48042.32 2021-03-26 11:01:53.000 085 21255.32 436.96 43082.20 48042.34 2021-03-26 11:01:54.000 085 21255.31 436.89 43082.24 48042.38 2021-03-26 11:01:55.000 085 21255.39 436.76 43082.34 48042.41 2021-03-26 11:01:56.000 085 21255.41 436.59 43082.44 48042.46 2021-03-26 11:01:57.000 085 21255.35 436.51 43082.54 48042.51 2021-03-26 11:01:58.000 085 21255.41 436.49 43082.60 48042.60 2021-03-26 11:01:59.000 085 21255.34 436.42 43082.60 48042.62 2021-03-26 11:02:00.000 085 21255.38 436.40 43082.67 48042.68 2021-03-26 11:02:01.000 085 21255.41 436.47 43082.64 48042.70 2021-03-26 11:02:02.000 085 21255.38 436.45 43082.66 48042.71 2021-03-26 11:02:03.000 085 21255.35 436.36 43082.75 48042.73 2021-03-26 11:02:04.000 085 21255.34 436.42 43082.78 48042.73 2021-03-26 11:02:05.000 085 21255.31 436.44 43082.70 48042.72 2021-03-26 11:02:06.000 085 21255.32 436.40 43082.67 48042.71 2021-03-26 11:02:07.000 085 21255.32 436.48 43082.68 48042.70 2021-03-26 11:02:08.000 085 21255.36 436.40 43082.69 48042.68 2021-03-26 11:02:09.000 085 21255.32 436.42 43082.62 48042.70 2021-03-26 11:02:10.000 085 21255.39 436.40 43082.66 48042.69 2021-03-26 11:02:11.000 085 21255.35 436.37 43082.70 48042.70 2021-03-26 11:02:12.000 085 21255.35 436.36 43082.71 48042.70 2021-03-26 11:02:13.000 085 21255.33 436.28 43082.66 48042.71 2021-03-26 11:02:14.000 085 21255.32 436.29 43082.66 48042.71 2021-03-26 11:02:15.000 085 21255.34 436.36 43082.66 48042.69 2021-03-26 11:02:16.000 085 21255.33 436.31 43082.67 48042.69 2021-03-26 11:02:17.000 085 21255.39 436.33 43082.69 48042.70 2021-03-26 11:02:18.000 085 21255.38 436.32 43082.66 48042.71 2021-03-26 11:02:19.000 085 21255.33 436.30 43082.62 48042.71 2021-03-26 11:02:20.000 085 21255.36 436.20 43082.70 48042.74 2021-03-26 11:02:21.000 085 21255.36 436.23 43082.68 48042.78 2021-03-26 11:02:22.000 085 21255.35 436.34 43082.71 48042.73 2021-03-26 11:02:23.000 085 21255.38 436.38 43082.65 48042.70 2021-03-26 11:02:24.000 085 21255.38 436.42 43082.58 48042.67 2021-03-26 11:02:25.000 085 21255.43 436.48 43082.58 48042.66 2021-03-26 11:02:26.000 085 21255.43 436.48 43082.45 48042.59 2021-03-26 11:02:27.000 085 21255.40 436.44 43082.49 48042.55 2021-03-26 11:02:28.000 085 21255.49 436.38 43082.41 48042.56 2021-03-26 11:02:29.000 085 21255.52 436.36 43082.41 48042.57 2021-03-26 11:02:30.000 085 21255.51 436.31 43082.44 48042.59 2021-03-26 11:02:31.000 085 21255.54 436.27 43082.45 48042.62 2021-03-26 11:02:32.000 085 21255.58 436.20 43082.46 48042.65 2021-03-26 11:02:33.000 085 21255.59 436.17 43082.48 48042.66 2021-03-26 11:02:34.000 085 21255.65 436.14 43082.46 48042.69 2021-03-26 11:02:35.000 085 21255.69 436.18 43082.51 48042.68 2021-03-26 11:02:36.000 085 21255.68 436.15 43082.56 48042.69 2021-03-26 11:02:37.000 085 21255.66 436.02 43082.56 48042.72 2021-03-26 11:02:38.000 085 21255.69 435.97 43082.58 48042.74 2021-03-26 11:02:39.000 085 21255.77 435.93 43082.57 48042.78 2021-03-26 11:02:40.000 085 21255.76 435.98 43082.60 48042.82 2021-03-26 11:02:41.000 085 21255.72 436.00 43082.62 48042.84 2021-03-26 11:02:42.000 085 21255.74 435.94 43082.62 48042.81 2021-03-26 11:02:43.000 085 21255.78 435.94 43082.60 48042.83 2021-03-26 11:02:44.000 085 21255.73 436.06 43082.63 48042.80 2021-03-26 11:02:45.000 085 21255.67 436.02 43082.64 48042.82 2021-03-26 11:02:46.000 085 21255.75 435.95 43082.67 48042.81 2021-03-26 11:02:47.000 085 21255.78 435.98 43082.64 48042.80 2021-03-26 11:02:48.000 085 21255.73 436.02 43082.61 48042.79 2021-03-26 11:02:49.000 085 21255.67 435.99 43082.58 48042.77 2021-03-26 11:02:50.000 085 21255.74 435.98 43082.57 48042.76 2021-03-26 11:02:51.000 085 21255.78 436.03 43082.56 48042.75 2021-03-26 11:02:52.000 085 21255.72 436.17 43082.48 48042.72 2021-03-26 11:02:53.000 085 21255.68 436.11 43082.50 48042.70 2021-03-26 11:02:54.000 085 21255.67 436.02 43082.44 48042.70 2021-03-26 11:02:55.000 085 21255.73 436.02 43082.47 48042.72 2021-03-26 11:02:56.000 085 21255.76 435.94 43082.46 48042.74 2021-03-26 11:02:57.000 085 21255.78 435.90 43082.52 48042.77 2021-03-26 11:02:58.000 085 21255.78 435.85 43082.62 48042.78 2021-03-26 11:02:59.000 085 21255.82 435.78 43082.64 48042.81 2021-03-26 11:03:00.000 085 21255.86 435.75 43082.64 48042.85 2021-03-26 11:03:01.000 085 21255.88 435.74 43082.62 48042.87 2021-03-26 11:03:02.000 085 21255.85 435.71 43082.59 48042.91 2021-03-26 11:03:03.000 085 21255.89 435.69 43082.66 48042.93 2021-03-26 11:03:04.000 085 21255.94 435.62 43082.64 48042.97 2021-03-26 11:03:05.000 085 21255.91 435.64 43082.71 48042.99 2021-03-26 11:03:06.000 085 21255.95 435.60 43082.70 48043.03 2021-03-26 11:03:07.000 085 21255.98 435.54 43082.69 48043.07 2021-03-26 11:03:08.000 085 21256.00 435.50 43082.73 48043.06 2021-03-26 11:03:09.000 085 21256.02 435.49 43082.81 48043.11 2021-03-26 11:03:10.000 085 21256.05 435.51 43082.82 48043.13 2021-03-26 11:03:11.000 085 21256.07 435.48 43082.87 48043.15 2021-03-26 11:03:12.000 085 21256.14 435.42 43082.88 48043.15 2021-03-26 11:03:13.000 085 21256.12 435.44 43082.87 48043.18 2021-03-26 11:03:14.000 085 21256.12 435.42 43082.95 48043.18 2021-03-26 11:03:15.000 085 21256.13 435.40 43082.95 48043.17 2021-03-26 11:03:16.000 085 21256.07 435.30 43082.92 48043.19 2021-03-26 11:03:17.000 085 21256.08 435.28 43082.88 48043.20 2021-03-26 11:03:18.000 085 21256.09 435.26 43082.92 48043.22 2021-03-26 11:03:19.000 085 21256.06 435.24 43082.92 48043.24 2021-03-26 11:03:20.000 085 21255.98 435.24 43082.92 48043.25 2021-03-26 11:03:21.000 085 21256.03 435.26 43082.93 48043.27 2021-03-26 11:03:22.000 085 21256.12 435.17 43082.97 48043.29 2021-03-26 11:03:23.000 085 21256.21 435.10 43083.02 48043.38 2021-03-26 11:03:24.000 085 21256.22 435.17 43083.12 48043.43 2021-03-26 11:03:25.000 085 21256.17 435.17 43083.12 48043.44 2021-03-26 11:03:26.000 085 21256.22 435.12 43083.07 48043.47 2021-03-26 11:03:27.000 085 21256.23 435.13 43083.04 48043.48 2021-03-26 11:03:28.000 085 21256.26 435.17 43083.05 48043.51 2021-03-26 11:03:29.000 085 21256.32 435.14 43083.10 48043.51 2021-03-26 11:03:30.000 085 21256.31 435.14 43083.13 48043.52 2021-03-26 11:03:31.000 085 21256.27 435.15 43083.08 48043.52 2021-03-26 11:03:32.000 085 21256.33 435.12 43083.11 48043.53 2021-03-26 11:03:33.000 085 21256.39 435.09 43083.16 48043.54 2021-03-26 11:03:34.000 085 21256.43 435.14 43083.13 48043.55 2021-03-26 11:03:35.000 085 21256.35 435.15 43083.08 48043.57 2021-03-26 11:03:36.000 085 21256.42 435.14 43083.11 48043.57 2021-03-26 11:03:37.000 085 21256.45 435.10 43083.16 48043.60 2021-03-26 11:03:38.000 085 21256.40 435.19 43083.05 48043.61 2021-03-26 11:03:39.000 085 21256.33 435.25 43083.08 48043.58 2021-03-26 11:03:40.000 085 21256.37 435.18 43083.06 48043.58 2021-03-26 11:03:41.000 085 21256.33 435.25 43083.05 48043.52 2021-03-26 11:03:42.000 085 21256.35 435.26 43083.04 48043.53 2021-03-26 11:03:43.000 085 21256.35 435.23 43082.99 48043.50 2021-03-26 11:03:44.000 085 21256.36 435.24 43083.01 48043.50 2021-03-26 11:03:45.000 085 21256.26 435.31 43083.09 48043.49 2021-03-26 11:03:46.000 085 21256.28 435.26 43083.12 48043.50 2021-03-26 11:03:47.000 085 21256.28 435.26 43083.10 48043.50 2021-03-26 11:03:48.000 085 21256.26 435.28 43083.05 48043.49 2021-03-26 11:03:49.000 085 21256.30 435.27 43083.07 48043.45 2021-03-26 11:03:50.000 085 21256.28 435.30 43083.08 48043.45 2021-03-26 11:03:51.000 085 21256.21 435.29 43083.06 48043.41 2021-03-26 11:03:52.000 085 21256.27 435.32 43082.96 48043.43 2021-03-26 11:03:53.000 085 21256.31 435.31 43082.99 48043.45 2021-03-26 11:03:54.000 085 21256.26 435.33 43083.01 48043.45 2021-03-26 11:03:55.000 085 21256.24 435.39 43083.02 48043.43 2021-03-26 11:03:56.000 085 21256.20 435.39 43082.98 48043.40 2021-03-26 11:03:57.000 085 21256.19 435.39 43082.96 48043.43 2021-03-26 11:03:58.000 085 21256.16 435.43 43082.95 48043.38 2021-03-26 11:03:59.000 085 21256.17 435.49 43082.92 48043.35 2021-03-26 11:04:00.000 085 21256.18 435.43 43082.90 48043.36 2021-03-26 11:04:01.000 085 21256.14 435.43 43082.87 48043.31 2021-03-26 11:04:02.000 085 21256.16 435.52 43082.86 48043.29 2021-03-26 11:04:03.000 085 21256.10 435.48 43082.84 48043.29 2021-03-26 11:04:04.000 085 21256.09 435.50 43082.92 48043.28 2021-03-26 11:04:05.000 085 21256.08 435.45 43082.95 48043.31 2021-03-26 11:04:06.000 085 21256.02 435.51 43082.90 48043.29 2021-03-26 11:04:07.000 085 21256.05 435.49 43082.92 48043.26 2021-03-26 11:04:08.000 085 21256.10 435.43 43082.91 48043.28 2021-03-26 11:04:09.000 085 21256.05 435.43 43082.98 48043.28 2021-03-26 11:04:10.000 085 21256.03 435.47 43082.92 48043.26 2021-03-26 11:04:11.000 085 21255.98 435.49 43082.91 48043.22 2021-03-26 11:04:12.000 085 21256.02 435.43 43082.87 48043.25 2021-03-26 11:04:13.000 085 21256.01 435.41 43082.89 48043.25 2021-03-26 11:04:14.000 085 21256.03 435.43 43082.90 48043.24 2021-03-26 11:04:15.000 085 21255.99 435.47 43082.90 48043.23 2021-03-26 11:04:16.000 085 21255.99 435.48 43082.85 48043.18 2021-03-26 11:04:17.000 085 21255.98 435.59 43082.86 48043.15 2021-03-26 11:04:18.000 085 21255.95 435.61 43082.81 48043.09 2021-03-26 11:04:19.000 085 21255.98 435.57 43082.80 48043.04 2021-03-26 11:04:20.000 085 21256.04 435.60 43082.71 48043.03 2021-03-26 11:04:21.000 085 21256.13 435.60 43082.71 48043.06 2021-03-26 11:04:22.000 085 21256.16 435.59 43082.71 48043.06 2021-03-26 11:04:23.000 085 21256.10 435.58 43082.73 48043.07 2021-03-26 11:04:24.000 085 21256.17 435.58 43082.73 48043.12 2021-03-26 11:04:25.000 085 21256.20 435.53 43082.79 48043.14 2021-03-26 11:04:26.000 085 21256.20 435.51 43082.69 48043.14 2021-03-26 11:04:27.000 085 21256.24 435.50 43082.71 48043.14 2021-03-26 11:04:28.000 085 21256.26 435.64 43082.64 48043.13 2021-03-26 11:04:29.000 085 21256.25 435.65 43082.58 48043.13 2021-03-26 11:04:30.000 085 21256.25 435.67 43082.66 48043.10 2021-03-26 11:04:31.000 085 21256.27 435.70 43082.64 48043.07 2021-03-26 11:04:32.000 085 21256.22 435.68 43082.62 48043.04 2021-03-26 11:04:33.000 085 21256.19 435.72 43082.60 48043.03 2021-03-26 11:04:34.000 085 21256.17 435.80 43082.62 48043.02 2021-03-26 11:04:35.000 085 21256.22 435.82 43082.60 48042.98 2021-03-26 11:04:36.000 085 21256.19 435.81 43082.56 48043.01 2021-03-26 11:04:37.000 085 21256.14 435.94 43082.51 48042.98 2021-03-26 11:04:38.000 085 21256.08 436.00 43082.45 48042.92 2021-03-26 11:04:39.000 085 21256.13 436.12 43082.35 48042.83 2021-03-26 11:04:40.000 085 21256.09 436.17 43082.33 48042.77 2021-03-26 11:04:41.000 085 21256.11 436.11 43082.27 48042.73 2021-03-26 11:04:42.000 085 21256.09 436.12 43082.26 48042.70 2021-03-26 11:04:43.000 085 21256.09 436.12 43082.23 48042.68 2021-03-26 11:04:44.000 085 21256.05 436.15 43082.24 48042.67 2021-03-26 11:04:45.000 085 21256.14 436.16 43082.17 48042.69 2021-03-26 11:04:46.000 085 21256.19 436.09 43082.23 48042.67 2021-03-26 11:04:47.000 085 21256.17 436.04 43082.22 48042.68 2021-03-26 11:04:48.000 085 21256.22 435.98 43082.24 48042.69 2021-03-26 11:04:49.000 085 21256.18 435.91 43082.30 48042.72 2021-03-26 11:04:50.000 085 21256.22 435.86 43082.32 48042.77 2021-03-26 11:04:51.000 085 21256.21 435.81 43082.42 48042.83 2021-03-26 11:04:52.000 085 21256.26 435.77 43082.47 48042.86 2021-03-26 11:04:53.000 085 21256.29 435.84 43082.53 48042.88 2021-03-26 11:04:54.000 085 21256.28 435.92 43082.48 48042.90 2021-03-26 11:04:55.000 085 21256.25 435.95 43082.43 48042.90 2021-03-26 11:04:56.000 085 21256.19 435.89 43082.41 48042.90 2021-03-26 11:04:57.000 085 21256.16 435.87 43082.45 48042.89 2021-03-26 11:04:58.000 085 21256.16 435.92 43082.46 48042.88 2021-03-26 11:04:59.000 085 21256.17 435.92 43082.43 48042.88 2021-03-26 11:05:00.000 085 21256.12 435.95 43082.39 48042.85 2021-03-26 11:05:01.000 085 21256.15 435.96 43082.36 48042.84 2021-03-26 11:05:02.000 085 21256.17 435.90 43082.47 48042.85 2021-03-26 11:05:03.000 085 21256.18 435.88 43082.47 48042.84 2021-03-26 11:05:04.000 085 21256.22 435.91 43082.44 48042.84 2021-03-26 11:05:05.000 085 21256.17 435.93 43082.40 48042.86 2021-03-26 11:05:06.000 085 21256.16 435.93 43082.40 48042.85 2021-03-26 11:05:07.000 085 21256.08 435.90 43082.41 48042.82 2021-03-26 11:05:08.000 085 21256.11 435.93 43082.42 48042.83 2021-03-26 11:05:09.000 085 21256.07 435.90 43082.40 48042.79 2021-03-26 11:05:10.000 085 21256.10 435.89 43082.43 48042.78 2021-03-26 11:05:11.000 085 21256.08 435.84 43082.42 48042.79 2021-03-26 11:05:12.000 085 21256.04 435.82 43082.45 48042.80 2021-03-26 11:05:13.000 085 21256.04 435.85 43082.39 48042.81 2021-03-26 11:05:14.000 085 21256.09 435.88 43082.40 48042.84 2021-03-26 11:05:15.000 085 21256.18 435.88 43082.46 48042.84 2021-03-26 11:05:16.000 085 21256.21 435.86 43082.40 48042.85 2021-03-26 11:05:17.000 085 21256.26 435.84 43082.37 48042.86 2021-03-26 11:05:18.000 085 21256.29 435.82 43082.38 48042.87 2021-03-26 11:05:19.000 085 21256.34 435.80 43082.46 48042.88 2021-03-26 11:05:20.000 085 21256.32 435.78 43082.48 48042.89 2021-03-26 11:05:21.000 085 21256.30 435.71 43082.46 48042.94 2021-03-26 11:05:22.000 085 21256.33 435.65 43082.49 48042.94 2021-03-26 11:05:23.000 085 21256.29 435.64 43082.51 48042.98 2021-03-26 11:05:24.000 085 21256.33 435.62 43082.57 48043.00 2021-03-26 11:05:25.000 085 21256.34 435.69 43082.61 48043.01 2021-03-26 11:05:26.000 085 21256.41 435.70 43082.56 48043.05 2021-03-26 11:05:27.000 085 21256.40 435.63 43082.58 48043.06 2021-03-26 11:05:28.000 085 21256.42 435.54 43082.61 48043.09 2021-03-26 11:05:29.000 085 21256.38 435.56 43082.60 48043.13 2021-03-26 11:05:30.000 085 21256.42 435.58 43082.66 48043.14 2021-03-26 11:05:31.000 085 21256.54 435.50 43082.66 48043.16 2021-03-26 11:05:32.000 085 21256.50 435.59 43082.64 48043.20 2021-03-26 11:05:33.000 085 21256.55 435.60 43082.62 48043.21 2021-03-26 11:05:34.000 085 21256.59 435.60 43082.68 48043.23 2021-03-26 11:05:35.000 085 21256.57 435.60 43082.68 48043.25 2021-03-26 11:05:36.000 085 21256.54 435.62 43082.74 48043.24 2021-03-26 11:05:37.000 085 21256.58 435.58 43082.71 48043.25 2021-03-26 11:05:38.000 085 21256.56 435.60 43082.70 48043.27 2021-03-26 11:05:39.000 085 21256.55 435.58 43082.73 48043.28 2021-03-26 11:05:40.000 085 21256.61 435.49 43082.69 48043.29 2021-03-26 11:05:41.000 085 21256.56 435.48 43082.66 48043.28 2021-03-26 11:05:42.000 085 21256.55 435.51 43082.71 48043.28 2021-03-26 11:05:43.000 085 21256.57 435.48 43082.70 48043.27 2021-03-26 11:05:44.000 085 21256.52 435.43 43082.67 48043.26 2021-03-26 11:05:45.000 085 21256.41 435.37 43082.69 48043.25 2021-03-26 11:05:46.000 085 21256.40 435.35 43082.69 48043.22 2021-03-26 11:05:47.000 085 21256.34 435.36 43082.79 48043.24 2021-03-26 11:05:48.000 085 21256.28 435.36 43082.81 48043.25 2021-03-26 11:05:49.000 085 21256.25 435.39 43082.76 48043.22 2021-03-26 11:05:50.000 085 21256.21 435.39 43082.71 48043.18 2021-03-26 11:05:51.000 085 21256.22 435.43 43082.73 48043.17 2021-03-26 11:05:52.000 085 21256.29 435.45 43082.66 48043.15 2021-03-26 11:05:53.000 085 21256.24 435.56 43082.61 48043.11 2021-03-26 11:05:54.000 085 21256.31 435.54 43082.54 48043.08 2021-03-26 11:05:55.000 085 21256.33 435.58 43082.56 48043.07 2021-03-26 11:05:56.000 085 21256.42 435.55 43082.54 48043.07 2021-03-26 11:05:57.000 085 21256.41 435.61 43082.48 48043.05 2021-03-26 11:05:58.000 085 21256.38 435.55 43082.49 48043.08 2021-03-26 11:05:59.000 085 21256.43 435.54 43082.49 48043.07 2021-03-26 11:06:00.000 085 21256.48 435.46 43082.50 48043.10 2021-03-26 11:06:01.000 085 21256.55 435.42 43082.53 48043.12 2021-03-26 11:06:02.000 085 21256.56 435.40 43082.58 48043.14 2021-03-26 11:06:03.000 085 21256.58 435.40 43082.62 48043.15 2021-03-26 11:06:04.000 085 21256.62 435.38 43082.57 48043.18 2021-03-26 11:06:05.000 085 21256.65 435.40 43082.58 48043.18 2021-03-26 11:06:06.000 085 21256.66 435.38 43082.62 48043.17 2021-03-26 11:06:07.000 085 21256.62 435.28 43082.60 48043.17 2021-03-26 11:06:08.000 085 21256.59 435.26 43082.64 48043.17 2021-03-26 11:06:09.000 085 21256.54 435.23 43082.64 48043.16 2021-03-26 11:06:10.000 085 21256.51 435.22 43082.62 48043.17 2021-03-26 11:06:11.000 085 21256.52 435.20 43082.58 48043.14 2021-03-26 11:06:12.000 085 21256.51 435.16 43082.58 48043.16 2021-03-26 11:06:13.000 085 21256.49 435.18 43082.60 48043.15 2021-03-26 11:06:14.000 085 21256.46 435.13 43082.58 48043.15 2021-03-26 11:06:15.000 085 21256.46 435.08 43082.63 48043.15 2021-03-26 11:06:16.000 085 21256.52 435.06 43082.64 48043.17 2021-03-26 11:06:17.000 085 21256.47 435.06 43082.68 48043.20 2021-03-26 11:06:18.000 085 21256.47 434.98 43082.68 48043.24 2021-03-26 11:06:19.000 085 21256.46 434.88 43082.81 48043.28 2021-03-26 11:06:20.000 085 21256.53 434.84 43082.79 48043.32 2021-03-26 11:06:21.000 085 21256.60 434.85 43082.74 48043.35 2021-03-26 11:06:22.000 085 21256.65 434.87 43082.83 48043.38 2021-03-26 11:06:23.000 085 21256.69 434.90 43082.82 48043.41 2021-03-26 11:06:24.000 085 21256.71 434.85 43082.80 48043.46 2021-03-26 11:06:25.000 085 21256.73 434.85 43082.85 48043.49 2021-03-26 11:06:26.000 085 21256.75 434.86 43082.89 48043.52 2021-03-26 11:06:27.000 085 21256.72 434.83 43082.93 48043.51 2021-03-26 11:06:28.000 085 21256.73 434.83 43083.01 48043.56 2021-03-26 11:06:29.000 085 21256.74 434.80 43082.91 48043.54 2021-03-26 11:06:30.000 085 21256.72 434.82 43082.92 48043.52 2021-03-26 11:06:31.000 085 21256.78 434.85 43082.89 48043.55 2021-03-26 11:06:32.000 085 21256.71 434.89 43082.90 48043.52 2021-03-26 11:06:33.000 085 21256.64 434.94 43082.89 48043.49 2021-03-26 11:06:34.000 085 21256.58 434.86 43082.92 48043.49 2021-03-26 11:06:35.000 085 21256.56 434.89 43082.85 48043.47 2021-03-26 11:06:36.000 085 21256.52 434.94 43082.89 48043.46 2021-03-26 11:06:37.000 085 21256.53 434.86 43082.91 48043.44 2021-03-26 11:06:38.000 085 21256.52 434.84 43082.91 48043.44 2021-03-26 11:06:39.000 085 21256.44 434.78 43082.89 48043.45 2021-03-26 11:06:40.000 085 21256.45 434.83 43082.94 48043.46 2021-03-26 11:06:41.000 085 21256.47 434.82 43082.93 48043.47 2021-03-26 11:06:42.000 085 21256.45 434.80 43082.95 48043.48 2021-03-26 11:06:43.000 085 21256.45 434.76 43082.99 48043.49 2021-03-26 11:06:44.000 085 21256.53 434.77 43082.98 48043.50 2021-03-26 11:06:45.000 085 21256.58 434.74 43082.99 48043.55 2021-03-26 11:06:46.000 085 21256.62 434.76 43082.98 48043.56 2021-03-26 11:06:47.000 085 21256.61 434.78 43083.08 48043.59 2021-03-26 11:06:48.000 085 21256.65 434.79 43083.08 48043.61 2021-03-26 11:06:49.000 085 21256.67 434.83 43083.08 48043.65 2021-03-26 11:06:50.000 085 21256.68 434.78 43083.06 48043.65 2021-03-26 11:06:51.000 085 21256.69 434.81 43083.04 48043.65 2021-03-26 11:06:52.000 085 21256.74 434.84 43083.03 48043.68 2021-03-26 11:06:53.000 085 21256.76 434.87 43082.94 48043.68 2021-03-26 11:06:54.000 085 21256.65 435.00 43082.91 48043.63 2021-03-26 11:06:55.000 085 21256.62 435.04 43082.91 48043.62 2021-03-26 11:06:56.000 085 21256.60 435.09 43082.93 48043.53 2021-03-26 11:06:57.000 085 21256.56 435.08 43082.96 48043.49 2021-03-26 11:06:58.000 085 21256.51 435.18 43082.90 48043.47 2021-03-26 11:06:59.000 085 21256.47 435.19 43082.85 48043.41 2021-03-26 11:07:00.000 085 21256.45 435.21 43082.81 48043.35 2021-03-26 11:07:01.000 085 21256.43 435.28 43082.83 48043.34 2021-03-26 11:07:02.000 085 21256.43 435.27 43082.79 48043.29 2021-03-26 11:07:03.000 085 21256.44 435.23 43082.74 48043.26 2021-03-26 11:07:04.000 085 21256.37 435.28 43082.75 48043.25 2021-03-26 11:07:05.000 085 21256.38 435.27 43082.70 48043.25 2021-03-26 11:07:06.000 085 21256.43 435.29 43082.70 48043.25 2021-03-26 11:07:07.000 085 21256.47 435.32 43082.75 48043.23 2021-03-26 11:07:08.000 085 21256.44 435.34 43082.70 48043.25 2021-03-26 11:07:09.000 085 21256.48 435.27 43082.68 48043.25 2021-03-26 11:07:10.000 085 21256.53 435.30 43082.67 48043.23 2021-03-26 11:07:11.000 085 21256.55 435.32 43082.68 48043.25 2021-03-26 11:07:12.000 085 21256.54 435.34 43082.69 48043.22 2021-03-26 11:07:13.000 085 21256.60 435.32 43082.67 48043.26 2021-03-26 11:07:14.000 085 21256.61 435.34 43082.70 48043.28 2021-03-26 11:07:15.000 085 21256.62 435.35 43082.70 48043.27 2021-03-26 11:07:16.000 085 21256.60 435.29 43082.69 48043.29 2021-03-26 11:07:17.000 085 21256.59 435.26 43082.71 48043.31 2021-03-26 11:07:18.000 085 21256.59 435.24 43082.68 48043.32 2021-03-26 11:07:19.000 085 21256.59 435.29 43082.70 48043.31 2021-03-26 11:07:20.000 085 21256.63 435.27 43082.71 48043.32 2021-03-26 11:07:21.000 085 21256.60 435.30 43082.73 48043.33 2021-03-26 11:07:22.000 085 21256.52 435.29 43082.79 48043.34 2021-03-26 11:07:23.000 085 21256.55 435.24 43082.83 48043.38 2021-03-26 11:07:24.000 085 21256.52 435.15 43082.89 48043.40 2021-03-26 11:07:25.000 085 21256.59 435.19 43082.95 48043.43 2021-03-26 11:07:26.000 085 21256.60 435.24 43082.96 48043.45 2021-03-26 11:07:27.000 085 21256.56 435.24 43082.93 48043.46 2021-03-26 11:07:28.000 085 21256.55 435.20 43082.90 48043.42 2021-03-26 11:07:29.000 085 21256.57 435.20 43082.83 48043.43 2021-03-26 11:07:30.000 085 21256.61 435.19 43082.83 48043.42 2021-03-26 11:07:31.000 085 21256.64 435.17 43082.90 48043.42 2021-03-26 11:07:32.000 085 21256.65 435.23 43082.85 48043.39 2021-03-26 11:07:33.000 085 21256.62 435.21 43082.79 48043.42 2021-03-26 11:07:34.000 085 21256.65 435.17 43082.77 48043.42 2021-03-26 11:07:35.000 085 21256.67 435.13 43082.77 48043.38 2021-03-26 11:07:36.000 085 21256.62 435.17 43082.78 48043.37 2021-03-26 11:07:37.000 085 21256.65 435.19 43082.81 48043.34 2021-03-26 11:07:38.000 085 21256.63 435.16 43082.82 48043.34 2021-03-26 11:07:39.000 085 21256.56 435.15 43082.81 48043.33 2021-03-26 11:07:40.000 085 21256.55 435.19 43082.79 48043.34 2021-03-26 11:07:41.000 085 21256.55 435.24 43082.83 48043.34 2021-03-26 11:07:42.000 085 21256.56 435.19 43082.81 48043.35 2021-03-26 11:07:43.000 085 21256.52 435.19 43082.81 48043.34 2021-03-26 11:07:44.000 085 21256.51 435.21 43082.81 48043.34 2021-03-26 11:07:45.000 085 21256.49 435.18 43082.73 48043.29 2021-03-26 11:07:46.000 085 21256.50 435.31 43082.72 48043.28 2021-03-26 11:07:47.000 085 21256.46 435.25 43082.84 48043.28 2021-03-26 11:07:48.000 085 21256.45 435.29 43082.77 48043.26 2021-03-26 11:07:49.000 085 21256.50 435.27 43082.73 48043.26 2021-03-26 11:07:50.000 085 21256.50 435.28 43082.71 48043.24 2021-03-26 11:07:51.000 085 21256.47 435.34 43082.71 48043.22 2021-03-26 11:07:52.000 085 21256.50 435.33 43082.68 48043.18 2021-03-26 11:07:53.000 085 21256.48 435.35 43082.66 48043.17 2021-03-26 11:07:54.000 085 21256.40 435.37 43082.67 48043.14 2021-03-26 11:07:55.000 085 21256.50 435.39 43082.54 48043.11 2021-03-26 11:07:56.000 085 21256.45 435.44 43082.51 48043.10 2021-03-26 11:07:57.000 085 21256.48 435.47 43082.52 48043.07 2021-03-26 11:07:58.000 085 21256.47 435.56 43082.44 48043.04 2021-03-26 11:07:59.000 085 21256.37 435.50 43082.43 48043.02 2021-03-26 11:08:00.000 085 21256.33 435.46 43082.39 48042.95 2021-03-26 11:08:01.000 085 21256.32 435.41 43082.34 48042.93 2021-03-26 11:08:02.000 085 21256.42 435.42 43082.33 48042.95 2021-03-26 11:08:03.000 085 21256.47 435.48 43082.37 48042.94 2021-03-26 11:08:04.000 085 21256.47 435.56 43082.31 48042.93 2021-03-26 11:08:05.000 085 21256.47 435.52 43082.30 48042.89 2021-03-26 11:08:06.000 085 21256.46 435.56 43082.26 48042.91 2021-03-26 11:08:07.000 085 21256.46 435.48 43082.24 48042.86 2021-03-26 11:08:08.000 085 21256.51 435.49 43082.26 48042.88 2021-03-26 11:08:09.000 085 21256.50 435.58 43082.24 48042.85 2021-03-26 11:08:10.000 085 21256.55 435.51 43082.18 48042.84 2021-03-26 11:08:11.000 085 21256.53 435.47 43082.18 48042.82 2021-03-26 11:08:12.000 085 21256.52 435.44 43082.23 48042.82 2021-03-26 11:08:13.000 085 21256.49 435.42 43082.23 48042.81 2021-03-26 11:08:14.000 085 21256.46 435.43 43082.24 48042.82 2021-03-26 11:08:15.000 085 21256.42 435.42 43082.24 48042.82 2021-03-26 11:08:16.000 085 21256.42 435.31 43082.28 48042.83 2021-03-26 11:08:17.000 085 21256.40 435.30 43082.29 48042.85 2021-03-26 11:08:18.000 085 21256.40 435.22 43082.29 48042.83 2021-03-26 11:08:19.000 085 21256.37 435.15 43082.29 48042.85 2021-03-26 11:08:20.000 085 21256.46 435.19 43082.30 48042.85 2021-03-26 11:08:21.000 085 21256.41 435.23 43082.27 48042.85 2021-03-26 11:08:22.000 085 21256.39 435.25 43082.29 48042.84 2021-03-26 11:08:23.000 085 21256.37 435.25 43082.29 48042.83 2021-03-26 11:08:24.000 085 21256.35 435.20 43082.28 48042.84 2021-03-26 11:08:25.000 085 21256.37 435.18 43082.31 48042.84 2021-03-26 11:08:26.000 085 21256.39 435.23 43082.26 48042.83 2021-03-26 11:08:27.000 085 21256.41 435.23 43082.26 48042.82 2021-03-26 11:08:28.000 085 21256.37 435.23 43082.29 48042.82 2021-03-26 11:08:29.000 085 21256.39 435.26 43082.28 48042.82 2021-03-26 11:08:30.000 085 21256.46 435.28 43082.28 48042.83 2021-03-26 11:08:31.000 085 21256.42 435.27 43082.21 48042.83 2021-03-26 11:08:32.000 085 21256.46 435.27 43082.29 48042.86 2021-03-26 11:08:33.000 085 21256.47 435.31 43082.20 48042.84 2021-03-26 11:08:34.000 085 21256.52 435.34 43082.22 48042.82 2021-03-26 11:08:35.000 085 21256.50 435.32 43082.18 48042.81 2021-03-26 11:08:36.000 085 21256.51 435.34 43082.14 48042.79 2021-03-26 11:08:37.000 085 21256.56 435.31 43082.10 48042.81 2021-03-26 11:08:38.000 085 21256.54 435.34 43082.09 48042.79 2021-03-26 11:08:39.000 085 21256.54 435.26 43082.10 48042.79 2021-03-26 11:08:40.000 085 21256.61 435.24 43082.10 48042.80 2021-03-26 11:08:41.000 085 21256.72 435.21 43082.14 48042.84 2021-03-26 11:08:42.000 085 21256.77 435.14 43082.12 48042.88 2021-03-26 11:08:43.000 085 21256.82 435.16 43082.09 48042.90 2021-03-26 11:08:44.000 085 21256.84 435.18 43082.10 48042.91 2021-03-26 11:08:45.000 085 21256.81 435.10 43082.09 48042.93 2021-03-26 11:08:46.000 085 21256.83 435.02 43082.19 48042.91 2021-03-26 11:08:47.000 085 21256.75 435.06 43082.20 48042.93 2021-03-26 11:08:48.000 085 21256.75 435.05 43082.13 48042.89 2021-03-26 11:08:49.000 085 21256.78 435.03 43082.10 48042.90 2021-03-26 11:08:50.000 085 21256.72 435.01 43082.16 48042.88 2021-03-26 11:08:51.000 085 21256.68 434.99 43082.18 48042.90 2021-03-26 11:08:52.000 085 21256.60 434.89 43082.21 48042.88 2021-03-26 11:08:53.000 085 21256.64 434.86 43082.19 48042.88 2021-03-26 11:08:54.000 085 21256.59 434.81 43082.20 48042.88 2021-03-26 11:08:55.000 085 21256.62 434.74 43082.24 48042.89 2021-03-26 11:08:56.000 085 21256.63 434.71 43082.24 48042.91 2021-03-26 11:08:57.000 085 21256.55 434.72 43082.23 48042.90 2021-03-26 11:08:58.000 085 21256.52 434.74 43082.23 48042.88 2021-03-26 11:08:59.000 085 21256.55 434.75 43082.27 48042.89 2021-03-26 11:09:00.000 085 21256.59 434.77 43082.24 48042.87 2021-03-26 11:09:01.000 085 21256.61 434.78 43082.24 48042.88 2021-03-26 11:09:02.000 085 21256.58 434.76 43082.27 48042.87 2021-03-26 11:09:03.000 085 21256.58 434.79 43082.21 48042.86 2021-03-26 11:09:04.000 085 21256.58 434.82 43082.23 48042.87 2021-03-26 11:09:05.000 085 21256.56 434.73 43082.26 48042.85 2021-03-26 11:09:06.000 085 21256.58 434.62 43082.34 48042.89 2021-03-26 11:09:07.000 085 21256.59 434.52 43082.43 48042.95 2021-03-26 11:09:08.000 085 21256.62 434.47 43082.46 48043.02 2021-03-26 11:09:09.000 085 21256.68 434.47 43082.56 48043.08 2021-03-26 11:09:10.000 085 21256.64 434.38 43082.55 48043.13 2021-03-26 11:09:11.000 085 21256.65 434.27 43082.53 48043.15 2021-03-26 11:09:12.000 085 21256.64 434.26 43082.54 48043.20 2021-03-26 11:09:13.000 085 21256.60 434.26 43082.66 48043.22 2021-03-26 11:09:14.000 085 21256.57 434.21 43082.71 48043.28 2021-03-26 11:09:15.000 085 21256.68 434.20 43082.81 48043.33 2021-03-26 11:09:16.000 085 21256.67 434.15 43082.83 48043.35 2021-03-26 11:09:17.000 085 21256.67 434.20 43082.82 48043.38 2021-03-26 11:09:18.000 085 21256.71 434.23 43082.79 48043.39 2021-03-26 11:09:19.000 085 21256.68 434.24 43082.74 48043.39 2021-03-26 11:09:20.000 085 21256.73 434.20 43082.76 48043.38 2021-03-26 11:09:21.000 085 21256.74 434.16 43082.70 48043.39 2021-03-26 11:09:22.000 085 21256.74 434.15 43082.66 48043.37 2021-03-26 11:09:23.000 085 21256.75 434.11 43082.66 48043.34 2021-03-26 11:09:24.000 085 21256.75 434.13 43082.65 48043.35 2021-03-26 11:09:25.000 085 21256.76 434.16 43082.71 48043.36 2021-03-26 11:09:26.000 085 21256.76 434.11 43082.71 48043.38 2021-03-26 11:09:27.000 085 21256.81 434.10 43082.66 48043.36 2021-03-26 11:09:28.000 085 21256.86 434.12 43082.71 48043.36 2021-03-26 11:09:29.000 085 21256.87 434.10 43082.71 48043.39 2021-03-26 11:09:30.000 085 21256.80 434.08 43082.70 48043.36 2021-03-26 11:09:31.000 085 21256.84 434.02 43082.66 48043.38 2021-03-26 11:09:32.000 085 21256.88 433.95 43082.70 48043.37 2021-03-26 11:09:33.000 085 21256.80 434.00 43082.71 48043.36 2021-03-26 11:09:34.000 085 21256.80 434.02 43082.69 48043.35 2021-03-26 11:09:35.000 085 21256.77 434.07 43082.63 48043.32 2021-03-26 11:09:36.000 085 21256.80 434.03 43082.62 48043.31 2021-03-26 11:09:37.000 085 21256.85 434.02 43082.66 48043.31 2021-03-26 11:09:38.000 085 21256.86 434.04 43082.62 48043.33 2021-03-26 11:09:39.000 085 21256.85 434.01 43082.58 48043.31 2021-03-26 11:09:40.000 085 21256.86 433.99 43082.62 48043.29 2021-03-26 11:09:41.000 085 21256.91 433.88 43082.61 48043.28 2021-03-26 11:09:42.000 085 21256.88 433.83 43082.60 48043.29 2021-03-26 11:09:43.000 085 21256.83 433.78 43082.63 48043.32 2021-03-26 11:09:44.000 085 21256.88 433.77 43082.62 48043.32 2021-03-26 11:09:45.000 085 21256.90 433.83 43082.60 48043.34 2021-03-26 11:09:46.000 085 21256.89 433.79 43082.66 48043.35 2021-03-26 11:09:47.000 085 21256.89 433.80 43082.65 48043.34 2021-03-26 11:09:48.000 085 21256.91 433.86 43082.55 48043.33 2021-03-26 11:09:49.000 085 21256.95 433.86 43082.54 48043.33 2021-03-26 11:09:50.000 085 21256.92 433.84 43082.60 48043.31 2021-03-26 11:09:51.000 085 21256.93 433.87 43082.56 48043.30 2021-03-26 11:09:52.000 085 21256.94 433.80 43082.51 48043.29 2021-03-26 11:09:53.000 085 21256.84 433.71 43082.47 48043.27 2021-03-26 11:09:54.000 085 21256.86 433.79 43082.50 48043.30 2021-03-26 11:09:55.000 085 21256.93 433.87 43082.55 48043.27 2021-03-26 11:09:56.000 085 21256.84 433.81 43082.52 48043.28 2021-03-26 11:09:57.000 085 21256.79 433.81 43082.50 48043.27 2021-03-26 11:09:58.000 085 21256.77 433.88 43082.50 48043.26 2021-03-26 11:09:59.000 085 21256.74 433.83 43082.51 48043.23 2021-03-26 11:10:00.000 085 21256.77 433.84 43082.50 48043.20 2021-03-26 11:10:01.000 085 21256.78 433.92 43082.48 48043.20 2021-03-26 11:10:02.000 085 21256.70 433.94 43082.43 48043.19 2021-03-26 11:10:03.000 085 21256.70 433.94 43082.50 48043.18 2021-03-26 11:10:04.000 085 21256.67 434.00 43082.48 48043.16 2021-03-26 11:10:05.000 085 21256.63 434.09 43082.47 48043.13 2021-03-26 11:10:06.000 085 21256.71 434.15 43082.42 48043.10 2021-03-26 11:10:07.000 085 21256.71 434.19 43082.38 48043.06 2021-03-26 11:10:08.000 085 21256.66 434.21 43082.34 48043.03 2021-03-26 11:10:09.000 085 21256.60 434.13 43082.34 48043.03 2021-03-26 11:10:10.000 085 21256.63 434.16 43082.35 48043.02 2021-03-26 11:10:11.000 085 21256.58 434.14 43082.32 48043.03 2021-03-26 11:10:12.000 085 21256.55 434.16 43082.39 48043.00 2021-03-26 11:10:13.000 085 21256.56 434.14 43082.41 48043.00 2021-03-26 11:10:14.000 085 21256.55 434.09 43082.37 48043.02 2021-03-26 11:10:15.000 085 21256.62 434.05 43082.42 48043.03 2021-03-26 11:10:16.000 085 21256.58 434.00 43082.44 48043.04 2021-03-26 11:10:17.000 085 21256.59 434.00 43082.47 48043.05 2021-03-26 11:10:18.000 085 21256.55 434.07 43082.40 48043.05 2021-03-26 11:10:19.000 085 21256.59 434.05 43082.38 48043.06 2021-03-26 11:10:20.000 085 21256.56 433.99 43082.39 48043.05 2021-03-26 11:10:21.000 085 21256.56 433.92 43082.41 48043.07 2021-03-26 11:10:22.000 085 21256.62 433.85 43082.44 48043.08 2021-03-26 11:10:23.000 085 21256.66 433.79 43082.47 48043.08 2021-03-26 11:10:24.000 085 21256.66 433.73 43082.48 48043.10 2021-03-26 11:10:25.000 085 21256.69 433.78 43082.49 48043.12 2021-03-26 11:10:26.000 085 21256.69 433.80 43082.49 48043.12 2021-03-26 11:10:27.000 085 21256.65 433.72 43082.44 48043.11 2021-03-26 11:10:28.000 085 21256.68 433.66 43082.46 48043.12 2021-03-26 11:10:29.000 085 21256.65 433.65 43082.47 48043.13 2021-03-26 11:10:30.000 085 21256.74 433.69 43082.40 48043.14 2021-03-26 11:10:31.000 085 21256.76 433.69 43082.47 48043.15 2021-03-26 11:10:32.000 085 21256.78 433.67 43082.42 48043.17 2021-03-26 11:10:33.000 085 21256.82 433.62 43082.42 48043.18 2021-03-26 11:10:34.000 085 21256.85 433.62 43082.45 48043.20 2021-03-26 11:10:35.000 085 21256.85 433.61 43082.52 48043.22 2021-03-26 11:10:36.000 085 21256.93 433.68 43082.52 48043.25 2021-03-26 11:10:37.000 085 21256.92 433.60 43082.50 48043.26 2021-03-26 11:10:38.000 085 21256.92 433.57 43082.51 48043.27 2021-03-26 11:10:39.000 085 21257.03 433.61 43082.47 48043.29 2021-03-26 11:10:40.000 085 21256.97 433.62 43082.49 48043.29 2021-03-26 11:10:41.000 085 21256.94 433.62 43082.51 48043.31 2021-03-26 11:10:42.000 085 21256.97 433.60 43082.52 48043.31 2021-03-26 11:10:43.000 085 21256.98 433.57 43082.53 48043.33 2021-03-26 11:10:44.000 085 21256.94 433.55 43082.60 48043.32 2021-03-26 11:10:45.000 085 21256.94 433.64 43082.58 48043.34 2021-03-26 11:10:46.000 085 21256.93 433.59 43082.60 48043.32 2021-03-26 11:10:47.000 085 21256.90 433.60 43082.62 48043.34 2021-03-26 11:10:48.000 085 21256.97 433.60 43082.58 48043.33 2021-03-26 11:10:49.000 085 21256.92 433.56 43082.64 48043.33 2021-03-26 11:10:50.000 085 21256.89 433.55 43082.63 48043.35 2021-03-26 11:10:51.000 085 21256.93 433.59 43082.63 48043.34 2021-03-26 11:10:52.000 085 21256.89 433.62 43082.66 48043.32 2021-03-26 11:10:53.000 085 21256.87 433.67 43082.60 48043.32 2021-03-26 11:10:54.000 085 21256.93 433.66 43082.58 48043.31 2021-03-26 11:10:55.000 085 21256.95 433.68 43082.58 48043.31 2021-03-26 11:10:56.000 085 21256.90 433.65 43082.58 48043.32 2021-03-26 11:10:57.000 085 21256.89 433.65 43082.56 48043.33 2021-03-26 11:10:58.000 085 21256.95 433.64 43082.61 48043.33 2021-03-26 11:10:59.000 085 21256.99 433.63 43082.54 48043.33 2021-03-26 11:11:00.000 085 21256.98 433.59 43082.61 48043.36 2021-03-26 11:11:01.000 085 21257.03 433.60 43082.59 48043.33 2021-03-26 11:11:02.000 085 21257.05 433.66 43082.61 48043.34 2021-03-26 11:11:03.000 085 21257.06 433.71 43082.63 48043.35 2021-03-26 11:11:04.000 085 21257.08 433.71 43082.64 48043.37 2021-03-26 11:11:05.000 085 21257.08 433.66 43082.60 48043.38 2021-03-26 11:11:06.000 085 21257.19 433.67 43082.57 48043.37 2021-03-26 11:11:07.000 085 21257.18 433.65 43082.54 48043.37 2021-03-26 11:11:08.000 085 21257.17 433.72 43082.56 48043.37 2021-03-26 11:11:09.000 085 21257.21 433.65 43082.62 48043.39 2021-03-26 11:11:10.000 085 21257.22 433.67 43082.56 48043.36 2021-03-26 11:11:11.000 085 21257.15 433.69 43082.55 48043.36 2021-03-26 11:11:12.000 085 21257.17 433.73 43082.47 48043.34 2021-03-26 11:11:13.000 085 21257.25 433.75 43082.42 48043.30 2021-03-26 11:11:14.000 085 21257.29 433.66 43082.46 48043.28 2021-03-26 11:11:15.000 085 21257.25 433.69 43082.38 48043.27 2021-03-26 11:11:16.000 085 21257.21 433.64 43082.37 48043.24 2021-03-26 11:11:17.000 085 21257.16 433.63 43082.39 48043.25 2021-03-26 11:11:18.000 085 21257.14 433.65 43082.44 48043.28 2021-03-26 11:11:19.000 085 21257.14 433.62 43082.41 48043.26 2021-03-26 11:11:20.000 085 21257.14 433.61 43082.39 48043.28 2021-03-26 11:11:21.000 085 21257.11 433.65 43082.44 48043.28 2021-03-26 11:11:22.000 085 21257.02 433.67 43082.46 48043.27 2021-03-26 11:11:23.000 085 21257.04 433.67 43082.44 48043.23 2021-03-26 11:11:24.000 085 21257.02 433.68 43082.43 48043.23 2021-03-26 11:11:25.000 085 21257.03 433.68 43082.42 48043.19 2021-03-26 11:11:26.000 085 21256.96 433.72 43082.46 48043.19 2021-03-26 11:11:27.000 085 21256.91 433.66 43082.39 48043.20 2021-03-26 11:11:28.000 085 21256.94 433.62 43082.45 48043.22 2021-03-26 11:11:29.000 085 21256.90 433.56 43082.48 48043.21 2021-03-26 11:11:30.000 085 21256.89 433.61 43082.51 48043.19 2021-03-26 11:11:31.000 085 21256.89 433.60 43082.55 48043.20 2021-03-26 11:11:32.000 085 21256.85 433.61 43082.48 48043.21 2021-03-26 11:11:33.000 085 21256.83 433.58 43082.42 48043.18 2021-03-26 11:11:34.000 085 21256.81 433.58 43082.44 48043.20 2021-03-26 11:11:35.000 085 21256.77 433.55 43082.48 48043.20 2021-03-26 11:11:36.000 085 21256.81 433.50 43082.49 48043.20 2021-03-26 11:11:37.000 085 21256.80 433.49 43082.45 48043.22 2021-03-26 11:11:38.000 085 21256.87 433.49 43082.52 48043.24 2021-03-26 11:11:39.000 085 21256.86 433.45 43082.54 48043.27 2021-03-26 11:11:40.000 085 21256.87 433.46 43082.55 48043.27 2021-03-26 11:11:41.000 085 21256.86 433.55 43082.50 48043.24 2021-03-26 11:11:42.000 085 21256.88 433.52 43082.49 48043.25 2021-03-26 11:11:43.000 085 21256.90 433.49 43082.46 48043.24 2021-03-26 11:11:44.000 085 21256.88 433.50 43082.49 48043.25 2021-03-26 11:11:45.000 085 21256.94 433.48 43082.47 48043.23 2021-03-26 11:11:46.000 085 21256.95 433.55 43082.50 48043.21 2021-03-26 11:11:47.000 085 21256.92 433.57 43082.49 48043.23 2021-03-26 11:11:48.000 085 21256.92 433.54 43082.46 48043.23 2021-03-26 11:11:49.000 085 21257.01 433.50 43082.44 48043.22 2021-03-26 11:11:50.000 085 21257.07 433.50 43082.51 48043.25 2021-03-26 11:11:51.000 085 21257.10 433.50 43082.48 48043.29 2021-03-26 11:11:52.000 085 21257.07 433.45 43082.45 48043.29 2021-03-26 11:11:53.000 085 21257.12 433.43 43082.54 48043.33 2021-03-26 11:11:54.000 085 21257.07 433.43 43082.55 48043.36 2021-03-26 11:11:55.000 085 21257.06 433.29 43082.63 48043.38 2021-03-26 11:11:56.000 085 21257.11 433.29 43082.71 48043.41 2021-03-26 11:11:57.000 085 21257.16 433.28 43082.71 48043.44 2021-03-26 11:11:58.000 085 21257.13 433.30 43082.69 48043.46 2021-03-26 11:11:59.000 085 21257.13 433.29 43082.70 48043.46 2021-03-26 11:12:00.000 085 21257.12 433.45 43082.66 48043.46 2021-03-26 11:12:01.000 085 21257.05 433.51 43082.62 48043.45 2021-03-26 11:12:02.000 085 21257.02 433.55 43082.60 48043.42 2021-03-26 11:12:03.000 085 21257.10 433.57 43082.56 48043.39 2021-03-26 11:12:04.000 085 21257.09 433.62 43082.60 48043.38 2021-03-26 11:12:05.000 085 21257.06 433.62 43082.55 48043.36 2021-03-26 11:12:06.000 085 21256.99 433.58 43082.58 48043.37 2021-03-26 11:12:07.000 085 21257.00 433.57 43082.62 48043.38 2021-03-26 11:12:08.000 085 21256.96 433.64 43082.68 48043.39 2021-03-26 11:12:09.000 085 21256.96 433.60 43082.70 48043.41 2021-03-26 11:12:10.000 085 21257.03 433.57 43082.70 48043.43 2021-03-26 11:12:11.000 085 21256.96 433.56 43082.72 48043.44 2021-03-26 11:12:12.000 085 21256.95 433.60 43082.71 48043.46 2021-03-26 11:12:13.000 085 21257.01 433.68 43082.71 48043.45 2021-03-26 11:12:14.000 085 21257.03 433.67 43082.81 48043.45 2021-03-26 11:12:15.000 085 21256.98 433.69 43082.79 48043.49 2021-03-26 11:12:16.000 085 21256.98 433.73 43082.76 48043.49 2021-03-26 11:12:17.000 085 21257.00 433.74 43082.77 48043.48 2021-03-26 11:12:18.000 085 21257.05 433.74 43082.72 48043.48 2021-03-26 11:12:19.000 085 21257.02 433.76 43082.70 48043.49 2021-03-26 11:12:20.000 085 21257.02 433.74 43082.66 48043.49 2021-03-26 11:12:21.000 085 21256.98 433.81 43082.62 48043.47 2021-03-26 11:12:22.000 085 21257.01 433.84 43082.65 48043.46 2021-03-26 11:12:23.000 085 21256.98 433.81 43082.62 48043.38 2021-03-26 11:12:24.000 085 21256.90 433.95 43082.61 48043.37 2021-03-26 11:12:25.000 085 21256.85 433.97 43082.55 48043.31 2021-03-26 11:12:26.000 085 21256.83 433.98 43082.50 48043.27 2021-03-26 11:12:27.000 085 21256.80 434.06 43082.54 48043.23 2021-03-26 11:12:28.000 085 21256.75 434.07 43082.55 48043.20 2021-03-26 11:12:29.000 085 21256.78 434.01 43082.53 48043.20 2021-03-26 11:12:30.000 085 21256.86 434.02 43082.58 48043.22 2021-03-26 11:12:31.000 085 21256.80 434.01 43082.64 48043.22 2021-03-26 11:12:32.000 085 21256.79 434.00 43082.61 48043.25 2021-03-26 11:12:33.000 085 21256.89 433.96 43082.62 48043.27 2021-03-26 11:12:34.000 085 21256.85 433.92 43082.65 48043.28 2021-03-26 11:12:35.000 085 21256.82 433.97 43082.62 48043.28 2021-03-26 11:12:36.000 085 21256.86 433.99 43082.61 48043.29 2021-03-26 11:12:37.000 085 21256.84 434.04 43082.60 48043.25 2021-03-26 11:12:38.000 085 21256.87 434.06 43082.57 48043.25 2021-03-26 11:12:39.000 085 21256.86 434.09 43082.55 48043.24 2021-03-26 11:12:40.000 085 21256.79 434.11 43082.54 48043.24 2021-03-26 11:12:41.000 085 21256.77 434.09 43082.53 48043.23 2021-03-26 11:12:42.000 085 21256.75 434.08 43082.52 48043.23 2021-03-26 11:12:43.000 085 21256.75 434.05 43082.54 48043.20 2021-03-26 11:12:44.000 085 21256.72 434.14 43082.56 48043.20 2021-03-26 11:12:45.000 085 21256.76 434.13 43082.50 48043.20 2021-03-26 11:12:46.000 085 21256.77 434.16 43082.54 48043.21 2021-03-26 11:12:47.000 085 21256.84 434.16 43082.52 48043.22 2021-03-26 11:12:48.000 085 21256.78 434.23 43082.49 48043.18 2021-03-26 11:12:49.000 085 21256.74 434.24 43082.44 48043.17 2021-03-26 11:12:50.000 085 21256.80 434.29 43082.42 48043.17 2021-03-26 11:12:51.000 085 21256.71 434.34 43082.44 48043.13 2021-03-26 11:12:52.000 085 21256.67 434.32 43082.41 48043.09 2021-03-26 11:12:53.000 085 21256.67 434.30 43082.39 48043.06 2021-03-26 11:12:54.000 085 21256.64 434.37 43082.40 48043.04 2021-03-26 11:12:55.000 085 21256.69 434.39 43082.37 48043.03 2021-03-26 11:12:56.000 085 21256.70 434.41 43082.37 48043.03 2021-03-26 11:12:57.000 085 21256.66 434.36 43082.35 48043.02 2021-03-26 11:12:58.000 085 21256.67 434.41 43082.27 48043.02 2021-03-26 11:12:59.000 085 21256.72 434.45 43082.34 48043.04 2021-03-26 11:13:00.000 085 21256.72 434.43 43082.28 48043.03 2021-03-26 11:13:01.000 085 21256.67 434.41 43082.29 48043.00 2021-03-26 11:13:02.000 085 21256.72 434.47 43082.28 48043.01 2021-03-26 11:13:03.000 085 21256.73 434.47 43082.33 48043.01 2021-03-26 11:13:04.000 085 21256.74 434.53 43082.38 48042.99 2021-03-26 11:13:05.000 085 21256.70 434.58 43082.33 48043.00 2021-03-26 11:13:06.000 085 21256.66 434.61 43082.31 48042.99 2021-03-26 11:13:07.000 085 21256.69 434.58 43082.31 48042.98 2021-03-26 11:13:08.000 085 21256.68 434.59 43082.30 48042.99 2021-03-26 11:13:09.000 085 21256.72 434.57 43082.31 48042.95 2021-03-26 11:13:10.000 085 21256.68 434.61 43082.30 48042.95 2021-03-26 11:13:11.000 085 21256.64 434.60 43082.27 48042.95 2021-03-26 11:13:12.000 085 21256.66 434.48 43082.28 48042.95 2021-03-26 11:13:13.000 085 21256.69 434.59 43082.24 48042.95 2021-03-26 11:13:14.000 085 21256.68 434.57 43082.25 48042.97 2021-03-26 11:13:15.000 085 21256.66 434.61 43082.26 48042.98 2021-03-26 11:13:16.000 085 21256.72 434.60 43082.27 48042.98 2021-03-26 11:13:17.000 085 21256.64 434.57 43082.27 48042.96 2021-03-26 11:13:18.000 085 21256.64 434.60 43082.24 48042.95 2021-03-26 11:13:19.000 085 21256.63 434.58 43082.24 48042.95 2021-03-26 11:13:20.000 085 21256.64 434.56 43082.24 48042.95 2021-03-26 11:13:21.000 085 21256.66 434.60 43082.23 48042.94 2021-03-26 11:13:22.000 085 21256.64 434.61 43082.23 48042.94 2021-03-26 11:13:23.000 085 21256.61 434.60 43082.23 48042.93 2021-03-26 11:13:24.000 085 21256.59 434.51 43082.24 48042.92 2021-03-26 11:13:25.000 085 21256.59 434.49 43082.26 48042.93 2021-03-26 11:13:26.000 085 21256.61 434.49 43082.32 48042.99 2021-03-26 11:13:27.000 085 21256.64 434.45 43082.34 48043.00 2021-03-26 11:13:28.000 085 21256.66 434.52 43082.31 48043.01 2021-03-26 11:13:29.000 085 21256.66 434.44 43082.30 48043.00 2021-03-26 11:13:30.000 085 21256.67 434.43 43082.32 48043.00 2021-03-26 11:13:31.000 085 21256.64 434.54 43082.38 48042.98 2021-03-26 11:13:32.000 085 21256.67 434.57 43082.37 48042.98 2021-03-26 11:13:33.000 085 21256.60 434.49 43082.38 48042.97 2021-03-26 11:13:34.000 085 21256.59 434.49 43082.35 48042.98 2021-03-26 11:13:35.000 085 21256.61 434.44 43082.37 48042.98 2021-03-26 11:13:36.000 085 21256.61 434.48 43082.30 48043.00 2021-03-26 11:13:37.000 085 21256.68 434.42 43082.30 48043.02 2021-03-26 11:13:38.000 085 21256.68 434.39 43082.35 48043.02 2021-03-26 11:13:39.000 085 21256.74 434.41 43082.39 48043.05 2021-03-26 11:13:40.000 085 21256.72 434.48 43082.34 48043.05 2021-03-26 11:13:41.000 085 21256.72 434.41 43082.35 48043.06 2021-03-26 11:13:42.000 085 21256.69 434.36 43082.38 48043.08 2021-03-26 11:13:43.000 085 21256.67 434.25 43082.43 48043.09 2021-03-26 11:13:44.000 085 21256.66 434.25 43082.47 48043.15 2021-03-26 11:13:45.000 085 21256.69 434.24 43082.54 48043.19 2021-03-26 11:13:46.000 085 21256.72 434.24 43082.56 48043.20 2021-03-26 11:13:47.000 085 21256.70 434.24 43082.56 48043.21 2021-03-26 11:13:48.000 085 21256.71 434.25 43082.62 48043.23 2021-03-26 11:13:49.000 085 21256.70 434.23 43082.60 48043.24 2021-03-26 11:13:50.000 085 21256.80 434.26 43082.58 48043.25 2021-03-26 11:13:51.000 085 21256.80 434.30 43082.57 48043.24 2021-03-26 11:13:52.000 085 21256.79 434.26 43082.57 48043.25 2021-03-26 11:13:53.000 085 21256.77 434.26 43082.56 48043.25 2021-03-26 11:13:54.000 085 21256.75 434.24 43082.55 48043.24 2021-03-26 11:13:55.000 085 21256.81 434.25 43082.56 48043.24 2021-03-26 11:13:56.000 085 21256.69 434.29 43082.55 48043.24 2021-03-26 11:13:57.000 085 21256.71 434.31 43082.51 48043.23 2021-03-26 11:13:58.000 085 21256.75 434.29 43082.51 48043.23 2021-03-26 11:13:59.000 085 21256.77 434.31 43082.52 48043.23 2021-03-26 11:14:00.000 085 21256.82 434.31 43082.55 48043.23 2021-03-26 11:14:01.000 085 21256.82 434.36 43082.54 48043.21 2021-03-26 11:14:02.000 085 21256.80 434.35 43082.50 48043.24 2021-03-26 11:14:03.000 085 21256.76 434.36 43082.53 48043.22 2021-03-26 11:14:04.000 085 21256.75 434.38 43082.46 48043.21 2021-03-26 11:14:05.000 085 21256.81 434.44 43082.49 48043.20 2021-03-26 11:14:06.000 085 21256.83 434.49 43082.52 48043.21 2021-03-26 11:14:07.000 085 21256.84 434.52 43082.52 48043.21 2021-03-26 11:14:08.000 085 21256.88 434.43 43082.50 48043.21 2021-03-26 11:14:09.000 085 21256.87 434.42 43082.54 48043.23 2021-03-26 11:14:10.000 085 21256.88 434.49 43082.58 48043.22 2021-03-26 11:14:11.000 085 21256.92 434.48 43082.62 48043.23 2021-03-26 11:14:12.000 085 21256.90 434.39 43082.60 48043.25 2021-03-26 11:14:13.000 085 21256.89 434.38 43082.52 48043.27 2021-03-26 11:14:14.000 085 21256.92 434.45 43082.54 48043.29 2021-03-26 11:14:15.000 085 21256.86 434.38 43082.54 48043.26 2021-03-26 11:14:16.000 085 21256.88 434.30 43082.56 48043.27 2021-03-26 11:14:17.000 085 21256.92 434.32 43082.58 48043.26 2021-03-26 11:14:18.000 085 21256.88 434.27 43082.58 48043.26 2021-03-26 11:14:19.000 085 21256.86 434.25 43082.56 48043.28 2021-03-26 11:14:20.000 085 21256.87 434.27 43082.50 48043.24 2021-03-26 11:14:21.000 085 21256.81 434.35 43082.50 48043.22 2021-03-26 11:14:22.000 085 21256.81 434.40 43082.60 48043.22 2021-03-26 11:14:23.000 085 21256.83 434.36 43082.53 48043.20 2021-03-26 11:14:24.000 085 21256.83 434.27 43082.44 48043.19 2021-03-26 11:14:25.000 085 21256.83 434.28 43082.42 48043.19 2021-03-26 11:14:26.000 085 21256.92 434.25 43082.51 48043.18 2021-03-26 11:14:27.000 085 21256.95 434.25 43082.51 48043.19 2021-03-26 11:14:28.000 085 21256.92 434.17 43082.49 48043.19 2021-03-26 11:14:29.000 085 21256.89 434.22 43082.44 48043.19 2021-03-26 11:14:30.000 085 21256.89 434.16 43082.47 48043.20 2021-03-26 11:14:31.000 085 21256.93 434.14 43082.47 48043.21 2021-03-26 11:14:32.000 085 21256.97 434.09 43082.51 48043.21 2021-03-26 11:14:33.000 085 21256.87 434.18 43082.50 48043.20 2021-03-26 11:14:34.000 085 21256.86 434.27 43082.41 48043.15 2021-03-26 11:14:35.000 085 21256.86 434.27 43082.34 48043.12 2021-03-26 11:14:36.000 085 21256.83 434.27 43082.39 48043.08 2021-03-26 11:14:37.000 085 21256.84 434.21 43082.30 48043.07 2021-03-26 11:14:38.000 085 21256.86 434.14 43082.27 48043.08 2021-03-26 11:14:39.000 085 21256.90 434.07 43082.33 48043.11 2021-03-26 11:14:40.000 085 21256.98 433.94 43082.35 48043.14 2021-03-26 11:14:41.000 085 21257.05 433.83 43082.43 48043.22 2021-03-26 11:14:42.000 085 21257.07 433.75 43082.46 48043.29 2021-03-26 11:14:43.000 085 21257.08 433.91 43082.47 48043.33 2021-03-26 11:14:44.000 085 21257.10 433.95 43082.49 48043.31 2021-03-26 11:14:45.000 085 21256.99 433.95 43082.49 48043.30 2021-03-26 11:14:46.000 085 21257.07 433.95 43082.46 48043.29 2021-03-26 11:14:47.000 085 21257.11 433.97 43082.44 48043.29 2021-03-26 11:14:48.000 085 21257.13 434.00 43082.50 48043.30 2021-03-26 11:14:49.000 085 21257.14 433.98 43082.46 48043.33 2021-03-26 11:14:50.000 085 21257.25 433.92 43082.40 48043.34 2021-03-26 11:14:51.000 085 21257.22 433.94 43082.43 48043.34 2021-03-26 11:14:52.000 085 21257.17 433.94 43082.41 48043.32 2021-03-26 11:14:53.000 085 21257.21 434.02 43082.37 48043.31 2021-03-26 11:14:54.000 085 21257.28 433.99 43082.32 48043.28 2021-03-26 11:14:55.000 085 21257.28 434.05 43082.30 48043.27 2021-03-26 11:14:56.000 085 21257.23 434.13 43082.26 48043.23 2021-03-26 11:14:57.000 085 21257.23 434.20 43082.27 48043.23 2021-03-26 11:14:58.000 085 21257.27 434.26 43082.20 48043.21 2021-03-26 11:14:59.000 085 21257.24 434.25 43082.18 48043.19 2021-03-26 11:15:00.000 085 21257.26 434.19 43082.20 48043.18 2021-03-26 11:15:01.000 085 21257.28 434.22 43082.13 48043.15 2021-03-26 11:15:02.000 085 21257.30 434.20 43082.16 48043.17 2021-03-26 11:15:03.000 085 21257.31 434.14 43082.23 48043.15 2021-03-26 11:15:04.000 085 21257.37 434.15 43082.22 48043.16 2021-03-26 11:15:05.000 085 21257.33 434.15 43082.20 48043.21 2021-03-26 11:15:06.000 085 21257.37 434.12 43082.23 48043.24 2021-03-26 11:15:07.000 085 21257.37 434.02 43082.27 48043.25 2021-03-26 11:15:08.000 085 21257.41 434.01 43082.32 48043.29 2021-03-26 11:15:09.000 085 21257.42 433.98 43082.31 48043.32 2021-03-26 11:15:10.000 085 21257.43 433.98 43082.32 48043.35 2021-03-26 11:15:11.000 085 21257.47 434.04 43082.44 48043.35 2021-03-26 11:15:12.000 085 21257.48 433.98 43082.41 48043.41 2021-03-26 11:15:13.000 085 21257.47 433.97 43082.44 48043.42 2021-03-26 11:15:14.000 085 21257.53 433.89 43082.44 48043.45 2021-03-26 11:15:15.000 085 21257.45 433.87 43082.48 48043.48 2021-03-26 11:15:16.000 085 21257.47 433.88 43082.48 48043.48 2021-03-26 11:15:17.000 085 21257.46 433.95 43082.48 48043.47 2021-03-26 11:15:18.000 085 21257.41 434.01 43082.47 48043.48 2021-03-26 11:15:19.000 085 21257.43 434.00 43082.51 48043.48 2021-03-26 11:15:20.000 085 21257.48 433.88 43082.54 48043.47 2021-03-26 11:15:21.000 085 21257.48 433.97 43082.50 48043.47 2021-03-26 11:15:22.000 085 21257.47 434.00 43082.47 48043.46 2021-03-26 11:15:23.000 085 21257.40 434.05 43082.44 48043.47 2021-03-26 11:15:24.000 085 21257.36 433.97 43082.48 48043.43 2021-03-26 11:15:25.000 085 21257.37 433.83 43082.57 48043.43 2021-03-26 11:15:26.000 085 21257.31 433.89 43082.53 48043.43 2021-03-26 11:15:27.000 085 21257.31 433.92 43082.54 48043.45 2021-03-26 11:15:28.000 085 21257.37 433.91 43082.55 48043.47 2021-03-26 11:15:29.000 085 21257.44 433.91 43082.49 48043.46 2021-03-26 11:15:30.000 085 21257.41 433.87 43082.55 48043.44 2021-03-26 11:15:31.000 085 21257.38 433.84 43082.49 48043.45 2021-03-26 11:15:32.000 085 21257.36 433.81 43082.52 48043.46 2021-03-26 11:15:33.000 085 21257.36 433.76 43082.51 48043.44 2021-03-26 11:15:34.000 085 21257.37 433.70 43082.55 48043.46 2021-03-26 11:15:35.000 085 21257.42 433.71 43082.51 48043.46 2021-03-26 11:15:36.000 085 21257.39 433.74 43082.54 48043.48 2021-03-26 11:15:37.000 085 21257.45 433.76 43082.56 48043.48 2021-03-26 11:15:38.000 085 21257.44 433.76 43082.52 48043.47 2021-03-26 11:15:39.000 085 21257.45 433.72 43082.47 48043.48 2021-03-26 11:15:40.000 085 21257.45 433.71 43082.52 48043.46 2021-03-26 11:15:41.000 085 21257.47 433.58 43082.51 48043.49 2021-03-26 11:15:42.000 085 21257.51 433.56 43082.48 48043.50 2021-03-26 11:15:43.000 085 21257.48 433.53 43082.51 48043.47 2021-03-26 11:15:44.000 085 21257.42 433.54 43082.50 48043.47 2021-03-26 11:15:45.000 085 21257.37 433.60 43082.53 48043.46 2021-03-26 11:15:46.000 085 21257.35 433.61 43082.55 48043.41 2021-03-26 11:15:47.000 085 21257.24 433.55 43082.47 48043.39 2021-03-26 11:15:48.000 085 21257.22 433.49 43082.48 48043.39 2021-03-26 11:15:49.000 085 21257.24 433.61 43082.46 48043.37 2021-03-26 11:15:50.000 085 21257.13 433.59 43082.50 48043.36 2021-03-26 11:15:51.000 085 21257.10 433.56 43082.50 48043.32 2021-03-26 11:15:52.000 085 21257.11 433.59 43082.48 48043.32 2021-03-26 11:15:53.000 085 21257.10 433.55 43082.49 48043.33 2021-03-26 11:15:54.000 085 21257.11 433.53 43082.49 48043.30 2021-03-26 11:15:55.000 085 21257.04 433.55 43082.46 48043.29 2021-03-26 11:15:56.000 085 21257.12 433.54 43082.46 48043.25 2021-03-26 11:15:57.000 085 21257.07 433.53 43082.46 48043.24 2021-03-26 11:15:58.000 085 21257.05 433.52 43082.45 48043.22 2021-03-26 11:15:59.000 085 21256.99 433.53 43082.49 48043.21 2021-03-26 11:16:00.000 085 21257.03 433.42 43082.48 48043.21 2021-03-26 11:16:01.000 085 21256.99 433.45 43082.44 48043.22 2021-03-26 11:16:02.000 085 21257.01 433.49 43082.45 48043.22 2021-03-26 11:16:03.000 085 21257.02 433.50 43082.46 48043.23 2021-03-26 11:16:04.000 085 21257.05 433.53 43082.43 48043.25 2021-03-26 11:16:05.000 085 21257.05 433.54 43082.46 48043.25 2021-03-26 11:16:06.000 085 21257.11 433.55 43082.38 48043.23 2021-03-26 11:16:07.000 085 21257.03 433.55 43082.40 48043.24 2021-03-26 11:16:08.000 085 21257.09 433.46 43082.40 48043.26 2021-03-26 11:16:09.000 085 21257.07 433.44 43082.42 48043.24 2021-03-26 11:16:10.000 085 21257.08 433.43 43082.46 48043.26 2021-03-26 11:16:11.000 085 21257.07 433.42 43082.45 48043.26 2021-03-26 11:16:12.000 085 21257.06 433.41 43082.40 48043.26 2021-03-26 11:16:13.000 085 21257.10 433.43 43082.41 48043.24 2021-03-26 11:16:14.000 085 21257.19 433.42 43082.41 48043.26 2021-03-26 11:16:15.000 085 21257.21 433.37 43082.41 48043.27 2021-03-26 11:16:16.000 085 21257.21 433.33 43082.42 48043.25 2021-03-26 11:16:17.000 085 21257.16 433.31 43082.34 48043.25 2021-03-26 11:16:18.000 085 21257.18 433.27 43082.33 48043.27 2021-03-26 11:16:19.000 085 21257.24 433.24 43082.38 48043.29 2021-03-26 11:16:20.000 085 21257.30 433.19 43082.47 48043.32 2021-03-26 11:16:21.000 085 21257.30 433.20 43082.51 48043.36 2021-03-26 11:16:22.000 085 21257.23 433.19 43082.54 48043.38 2021-03-26 11:16:23.000 085 21257.22 433.13 43082.57 48043.39 2021-03-26 11:16:24.000 085 21257.22 433.16 43082.50 48043.41 2021-03-26 11:16:25.000 085 21257.22 433.14 43082.45 48043.39 2021-03-26 11:16:26.000 085 21257.16 433.12 43082.52 48043.40 2021-03-26 11:16:27.000 085 21257.17 433.10 43082.55 48043.41 2021-03-26 11:16:28.000 085 21257.28 433.03 43082.57 48043.41 2021-03-26 11:16:29.000 085 21257.29 433.01 43082.61 48043.47 2021-03-26 11:16:30.000 085 21257.26 433.00 43082.60 48043.52 2021-03-26 11:16:31.000 085 21257.25 433.05 43082.61 48043.55 2021-03-26 11:16:32.000 085 21257.24 433.09 43082.60 48043.53 2021-03-26 11:16:33.000 085 21257.19 433.13 43082.56 48043.49 2021-03-26 11:16:34.000 085 21257.15 433.16 43082.52 48043.45 2021-03-26 11:16:35.000 085 21257.15 433.20 43082.51 48043.40 2021-03-26 11:16:36.000 085 21257.18 433.22 43082.50 48043.37 2021-03-26 11:16:37.000 085 21257.16 433.22 43082.34 48043.35 2021-03-26 11:16:38.000 085 21257.15 433.26 43082.38 48043.32 2021-03-26 11:16:39.000 085 21257.14 433.16 43082.41 48043.30 2021-03-26 11:16:40.000 085 21257.12 433.16 43082.41 48043.30 2021-03-26 11:16:41.000 085 21257.20 433.16 43082.41 48043.32 2021-03-26 11:16:42.000 085 21257.27 433.10 43082.40 48043.37 2021-03-26 11:16:43.000 085 21257.32 433.08 43082.46 48043.42 2021-03-26 11:16:44.000 085 21257.31 433.04 43082.51 48043.44 2021-03-26 11:16:45.000 085 21257.31 433.01 43082.54 48043.46 2021-03-26 11:16:46.000 085 21257.30 432.98 43082.56 48043.47 2021-03-26 11:16:47.000 085 21257.30 433.00 43082.66 48043.48 2021-03-26 11:16:48.000 085 21257.35 433.05 43082.60 48043.49 2021-03-26 11:16:49.000 085 21257.43 433.04 43082.57 48043.50 2021-03-26 11:16:50.000 085 21257.43 433.06 43082.59 48043.51 2021-03-26 11:16:51.000 085 21257.42 433.05 43082.51 48043.52 2021-03-26 11:16:52.000 085 21257.41 433.04 43082.56 48043.48 2021-03-26 11:16:53.000 085 21257.37 433.10 43082.53 48043.46 2021-03-26 11:16:54.000 085 21257.27 433.07 43082.54 48043.43 2021-03-26 11:16:55.000 085 21257.24 433.05 43082.50 48043.39 2021-03-26 11:16:56.000 085 21257.29 433.08 43082.51 48043.39 2021-03-26 11:16:57.000 085 21257.28 433.12 43082.47 48043.38 2021-03-26 11:16:58.000 085 21257.33 433.18 43082.41 48043.36 2021-03-26 11:16:59.000 085 21257.30 433.12 43082.44 48043.36 2021-03-26 11:17:00.000 085 21257.26 433.08 43082.49 48043.37 2021-03-26 11:17:01.000 085 21257.28 433.03 43082.47 48043.38 2021-03-26 11:17:02.000 085 21257.30 433.07 43082.51 48043.40 2021-03-26 11:17:03.000 085 21257.28 433.03 43082.56 48043.37 2021-03-26 11:17:04.000 085 21257.31 433.03 43082.50 48043.37 2021-03-26 11:17:05.000 085 21257.27 433.10 43082.47 48043.37 2021-03-26 11:17:06.000 085 21257.25 433.13 43082.49 48043.38 2021-03-26 11:17:07.000 085 21257.20 433.19 43082.47 48043.37 2021-03-26 11:17:08.000 085 21257.21 433.20 43082.42 48043.34 2021-03-26 11:17:09.000 085 21257.29 433.19 43082.39 48043.33 2021-03-26 11:17:10.000 085 21257.29 433.23 43082.40 48043.33 2021-03-26 11:17:11.000 085 21257.37 433.21 43082.37 48043.34 2021-03-26 11:17:12.000 085 21257.48 433.15 43082.33 48043.38 2021-03-26 11:17:13.000 085 21257.46 433.14 43082.38 48043.39 2021-03-26 11:17:14.000 085 21257.47 433.09 43082.39 48043.40 2021-03-26 11:17:15.000 085 21257.45 433.04 43082.44 48043.43 2021-03-26 11:17:16.000 085 21257.47 433.01 43082.44 48043.44 2021-03-26 11:17:17.000 085 21257.46 433.04 43082.45 48043.48 2021-03-26 11:17:18.000 085 21257.41 433.01 43082.49 48043.47 2021-03-26 11:17:19.000 085 21257.42 433.02 43082.45 48043.48 2021-03-26 11:17:20.000 085 21257.49 433.06 43082.50 48043.47 2021-03-26 11:17:21.000 085 21257.48 433.12 43082.44 48043.44 2021-03-26 11:17:22.000 085 21257.47 433.09 43082.44 48043.43 2021-03-26 11:17:23.000 085 21257.44 433.13 43082.40 48043.39 2021-03-26 11:17:24.000 085 21257.47 433.10 43082.37 48043.38 2021-03-26 11:17:25.000 085 21257.50 433.10 43082.40 48043.40 2021-03-26 11:17:26.000 085 21257.56 433.13 43082.35 48043.40 2021-03-26 11:17:27.000 085 21257.60 433.14 43082.28 48043.40 2021-03-26 11:17:28.000 085 21257.64 433.10 43082.24 48043.40 2021-03-26 11:17:29.000 085 21257.65 433.07 43082.26 48043.38 2021-03-26 11:17:30.000 085 21257.70 433.08 43082.26 48043.40 2021-03-26 11:17:31.000 085 21257.74 433.06 43082.19 48043.37 2021-03-26 11:17:32.000 085 21257.72 433.06 43082.32 48043.38 2021-03-26 11:17:33.000 085 21257.65 432.97 43082.29 48043.38 2021-03-26 11:17:34.000 085 21257.67 432.98 43082.32 48043.40 2021-03-26 11:17:35.000 085 21257.67 432.95 43082.31 48043.42 2021-03-26 11:17:36.000 085 21257.64 432.92 43082.34 48043.44 2021-03-26 11:17:37.000 085 21257.62 433.01 43082.34 48043.44 2021-03-26 11:17:38.000 085 21257.67 432.99 43082.34 48043.44 2021-03-26 11:17:39.000 085 21257.67 432.99 43082.30 48043.38 2021-03-26 11:17:40.000 085 21257.68 433.00 43082.30 48043.36 2021-03-26 11:17:41.000 085 21257.72 432.95 43082.31 48043.37 2021-03-26 11:17:42.000 085 21257.68 432.92 43082.30 48043.36 2021-03-26 11:17:43.000 085 21257.63 432.92 43082.33 48043.37 2021-03-26 11:17:44.000 085 21257.61 432.86 43082.33 48043.36 2021-03-26 11:17:45.000 085 21257.63 432.87 43082.32 48043.38 2021-03-26 11:17:46.000 085 21257.68 432.88 43082.39 48043.38 2021-03-26 11:17:47.000 085 21257.66 432.90 43082.31 48043.39 2021-03-26 11:17:48.000 085 21257.65 432.85 43082.33 48043.39 2021-03-26 11:17:49.000 085 21257.63 432.88 43082.40 48043.42 2021-03-26 11:17:50.000 085 21257.62 432.80 43082.39 48043.39 2021-03-26 11:17:51.000 085 21257.61 432.85 43082.42 48043.40 2021-03-26 11:17:52.000 085 21257.70 432.84 43082.46 48043.43 2021-03-26 11:17:53.000 085 21257.70 432.66 43082.47 48043.48 2021-03-26 11:17:54.000 085 21257.74 432.57 43082.45 48043.54 2021-03-26 11:17:55.000 085 21257.71 432.52 43082.52 48043.59 2021-03-26 11:17:56.000 085 21257.76 432.46 43082.62 48043.64 2021-03-26 11:17:57.000 085 21257.78 432.43 43082.67 48043.68 2021-03-26 11:17:58.000 085 21257.76 432.40 43082.61 48043.72 2021-03-26 11:17:59.000 085 21257.81 432.42 43082.69 48043.76 2021-03-26 11:18:00.000 085 21257.82 432.36 43082.70 48043.77 2021-03-26 11:18:01.000 085 21257.84 432.35 43082.66 48043.78 2021-03-26 11:18:02.000 085 21257.83 432.30 43082.70 48043.83 2021-03-26 11:18:03.000 085 21257.84 432.21 43082.75 48043.80 2021-03-26 11:18:04.000 085 21257.86 432.27 43082.73 48043.87 2021-03-26 11:18:05.000 085 21257.86 432.27 43082.75 48043.86 2021-03-26 11:18:06.000 085 21257.83 432.21 43082.82 48043.88 2021-03-26 11:18:07.000 085 21257.88 432.26 43082.85 48043.87 2021-03-26 11:18:08.000 085 21257.90 432.29 43082.79 48043.88 2021-03-26 11:18:09.000 085 21257.89 432.42 43082.74 48043.88 2021-03-26 11:18:10.000 085 21257.93 432.39 43082.77 48043.88 2021-03-26 11:18:11.000 085 21257.93 432.40 43082.75 48043.88 2021-03-26 11:18:12.000 085 21257.93 432.39 43082.76 48043.86 2021-03-26 11:18:13.000 085 21257.95 432.33 43082.79 48043.87 2021-03-26 11:18:14.000 085 21257.97 432.39 43082.75 48043.87 2021-03-26 11:18:15.000 085 21257.97 432.30 43082.76 48043.88 2021-03-26 11:18:16.000 085 21257.95 432.32 43082.70 48043.87 2021-03-26 11:18:17.000 085 21257.92 432.33 43082.68 48043.86 2021-03-26 11:18:18.000 085 21257.93 432.32 43082.69 48043.89 2021-03-26 11:18:19.000 085 21257.94 432.23 43082.71 48043.88 2021-03-26 11:18:20.000 085 21257.94 432.29 43082.67 48043.87 2021-03-26 11:18:21.000 085 21257.97 432.23 43082.71 48043.87 2021-03-26 11:18:22.000 085 21258.03 432.22 43082.75 48043.87 2021-03-26 11:18:23.000 085 21257.96 432.29 43082.75 48043.85 2021-03-26 11:18:24.000 085 21257.98 432.29 43082.74 48043.82 2021-03-26 11:18:25.000 085 21257.93 432.34 43082.77 48043.80 2021-03-26 11:18:26.000 085 21257.97 432.32 43082.67 48043.81 2021-03-26 11:18:27.000 085 21257.92 432.40 43082.67 48043.78 2021-03-26 11:18:28.000 085 21257.88 432.32 43082.63 48043.75 2021-03-26 11:18:29.000 085 21257.87 432.32 43082.64 48043.75 2021-03-26 11:18:30.000 085 21257.84 432.32 43082.58 48043.74 2021-03-26 11:18:31.000 085 21257.89 432.24 43082.57 48043.76 2021-03-26 11:18:32.000 085 21257.90 432.22 43082.58 48043.76 2021-03-26 11:18:33.000 085 21257.89 432.17 43082.58 48043.74 2021-03-26 11:18:34.000 085 21257.91 432.22 43082.64 48043.74 2021-03-26 11:18:35.000 085 21257.93 432.19 43082.61 48043.75 2021-03-26 11:18:36.000 085 21257.86 432.19 43082.56 48043.72 2021-03-26 11:18:37.000 085 21257.87 432.23 43082.55 48043.73 2021-03-26 11:18:38.000 085 21257.87 432.23 43082.52 48043.74 2021-03-26 11:18:39.000 085 21257.87 432.21 43082.53 48043.72 2021-03-26 11:18:40.000 085 21257.89 432.17 43082.60 48043.73 2021-03-26 11:18:41.000 085 21257.84 432.14 43082.64 48043.73 2021-03-26 11:18:42.000 085 21257.86 432.10 43082.63 48043.75 2021-03-26 11:18:43.000 085 21257.84 432.11 43082.66 48043.73 2021-03-26 11:18:44.000 085 21257.80 432.09 43082.64 48043.76 2021-03-26 11:18:45.000 085 21257.84 432.04 43082.67 48043.76 2021-03-26 11:18:46.000 085 21257.87 431.97 43082.69 48043.77 2021-03-26 11:18:47.000 085 21257.87 431.93 43082.71 48043.79 2021-03-26 11:18:48.000 085 21257.89 431.93 43082.71 48043.84 2021-03-26 11:18:49.000 085 21257.90 432.00 43082.76 48043.84 2021-03-26 11:18:50.000 085 21257.92 432.00 43082.77 48043.86 2021-03-26 11:18:51.000 085 21257.92 432.03 43082.76 48043.84 2021-03-26 11:18:52.000 085 21257.90 432.08 43082.75 48043.82 2021-03-26 11:18:53.000 085 21257.91 432.01 43082.74 48043.82 2021-03-26 11:18:54.000 085 21257.94 432.02 43082.70 48043.81 2021-03-26 11:18:55.000 085 21257.92 432.02 43082.73 48043.81 2021-03-26 11:18:56.000 085 21257.88 431.99 43082.75 48043.81 2021-03-26 11:18:57.000 085 21257.91 432.03 43082.71 48043.82 2021-03-26 11:18:58.000 085 21257.88 432.06 43082.70 48043.82 2021-03-26 11:18:59.000 085 21257.85 432.02 43082.68 48043.82 2021-03-26 11:19:00.000 085 21257.89 431.97 43082.75 48043.83 2021-03-26 11:19:01.000 085 21257.91 431.94 43082.76 48043.82 2021-03-26 11:19:02.000 085 21257.92 431.99 43082.81 48043.83 2021-03-26 11:19:03.000 085 21257.87 432.08 43082.77 48043.84 2021-03-26 11:19:04.000 085 21257.99 432.10 43082.71 48043.85 2021-03-26 11:19:05.000 085 21257.97 432.08 43082.66 48043.87 2021-03-26 11:19:06.000 085 21257.99 432.08 43082.65 48043.87 2021-03-26 11:19:07.000 085 21257.97 432.07 43082.71 48043.87 2021-03-26 11:19:08.000 085 21257.96 432.09 43082.71 48043.87 2021-03-26 11:19:09.000 085 21257.90 432.07 43082.71 48043.88 2021-03-26 11:19:10.000 085 21257.92 432.09 43082.77 48043.87 2021-03-26 11:19:11.000 085 21257.88 432.10 43082.77 48043.88 2021-03-26 11:19:12.000 085 21257.89 432.11 43082.73 48043.90 2021-03-26 11:19:13.000 085 21257.90 432.09 43082.81 48043.89 2021-03-26 11:19:14.000 085 21257.87 432.09 43082.83 48043.89 2021-03-26 11:19:15.000 085 21257.94 432.08 43082.81 48043.87 2021-03-26 11:19:16.000 085 21257.92 432.15 43082.79 48043.86 2021-03-26 11:19:17.000 085 21257.86 432.23 43082.77 48043.84 2021-03-26 11:19:18.000 085 21257.82 432.33 43082.74 48043.81 2021-03-26 11:19:19.000 085 21257.86 432.30 43082.73 48043.78 2021-03-26 11:19:20.000 085 21257.83 432.31 43082.68 48043.77 2021-03-26 11:19:21.000 085 21257.84 432.29 43082.68 48043.74 2021-03-26 11:19:22.000 085 21257.85 432.30 43082.67 48043.72 2021-03-26 11:19:23.000 085 21257.85 432.37 43082.67 48043.71 2021-03-26 11:19:24.000 085 21257.84 432.29 43082.66 48043.70 2021-03-26 11:19:25.000 085 21257.81 432.27 43082.60 48043.70 2021-03-26 11:19:26.000 085 21257.85 432.31 43082.60 48043.71 2021-03-26 11:19:27.000 085 21257.82 432.32 43082.66 48043.70 2021-03-26 11:19:28.000 085 21257.82 432.23 43082.66 48043.70 2021-03-26 11:19:29.000 085 21257.83 432.30 43082.62 48043.71 2021-03-26 11:19:30.000 085 21257.83 432.25 43082.62 48043.73 2021-03-26 11:19:31.000 085 21257.78 432.16 43082.63 48043.75 2021-03-26 11:19:32.000 085 21257.83 432.20 43082.68 48043.75 2021-03-26 11:19:33.000 085 21257.82 432.16 43082.68 48043.73 2021-03-26 11:19:34.000 085 21257.81 432.23 43082.70 48043.72 2021-03-26 11:19:35.000 085 21257.85 432.21 43082.67 48043.73 2021-03-26 11:19:36.000 085 21257.83 432.21 43082.64 48043.76 2021-03-26 11:19:37.000 085 21257.81 432.26 43082.67 48043.73 2021-03-26 11:19:38.000 085 21257.84 432.22 43082.62 48043.72 2021-03-26 11:19:39.000 085 21257.83 432.25 43082.64 48043.72 2021-03-26 11:19:40.000 085 21257.85 432.27 43082.68 48043.71 2021-03-26 11:19:41.000 085 21257.84 432.21 43082.62 48043.69 2021-03-26 11:19:42.000 085 21257.82 432.19 43082.62 48043.71 2021-03-26 11:19:43.000 085 21257.83 432.21 43082.60 48043.71 2021-03-26 11:19:44.000 085 21257.82 432.17 43082.60 48043.72 2021-03-26 11:19:45.000 085 21257.83 432.15 43082.61 48043.72 2021-03-26 11:19:46.000 085 21257.77 432.17 43082.60 48043.74 2021-03-26 11:19:47.000 085 21257.77 432.12 43082.67 48043.72 2021-03-26 11:19:48.000 085 21257.77 432.10 43082.60 48043.74 2021-03-26 11:19:49.000 085 21257.75 432.15 43082.62 48043.72 2021-03-26 11:19:50.000 085 21257.72 432.24 43082.63 48043.73 2021-03-26 11:19:51.000 085 21257.66 432.24 43082.63 48043.73 2021-03-26 11:19:52.000 085 21257.69 432.24 43082.66 48043.71 2021-03-26 11:19:53.000 085 21257.68 432.29 43082.68 48043.70 2021-03-26 11:19:54.000 085 21257.66 432.32 43082.57 48043.69 2021-03-26 11:19:55.000 085 21257.71 432.33 43082.59 48043.67 2021-03-26 11:19:56.000 085 21257.64 432.35 43082.61 48043.63 2021-03-26 11:19:57.000 085 21257.61 432.27 43082.60 48043.63 2021-03-26 11:19:58.000 085 21257.68 432.32 43082.54 48043.61 2021-03-26 11:19:59.000 085 21257.65 432.33 43082.56 48043.59 2021-03-26 11:20:00.000 085 21257.57 432.39 43082.55 48043.58 2021-03-26 11:20:01.000 085 21257.58 432.45 43082.53 48043.56 2021-03-26 11:20:02.000 085 21257.52 432.48 43082.54 48043.54 2021-03-26 11:20:03.000 085 21257.52 432.47 43082.50 48043.52 2021-03-26 11:20:04.000 085 21257.48 432.55 43082.44 48043.47 2021-03-26 11:20:05.000 085 21257.49 432.57 43082.41 48043.44 2021-03-26 11:20:06.000 085 21257.52 432.60 43082.44 48043.44 2021-03-26 11:20:07.000 085 21257.56 432.53 43082.37 48043.41 2021-03-26 11:20:08.000 085 21257.59 432.55 43082.33 48043.39 2021-03-26 11:20:09.000 085 21257.55 432.65 43082.34 48043.33 2021-03-26 11:20:10.000 085 21257.48 432.70 43082.27 48043.27 2021-03-26 11:20:11.000 085 21257.45 432.75 43082.23 48043.23 2021-03-26 11:20:12.000 085 21257.47 432.92 43082.15 48043.17 2021-03-26 11:20:13.000 085 21257.48 432.97 43082.08 48043.08 2021-03-26 11:20:14.000 085 21257.46 432.96 43082.07 48043.04 2021-03-26 11:20:15.000 085 21257.53 432.91 43082.03 48043.02 2021-03-26 11:20:16.000 085 21257.50 432.80 43082.03 48043.00 2021-03-26 11:20:17.000 085 21257.56 432.76 43081.95 48043.00 2021-03-26 11:20:18.000 085 21257.51 432.77 43081.97 48043.02 2021-03-26 11:20:19.000 085 21257.57 432.74 43082.03 48043.04 2021-03-26 11:20:20.000 085 21257.51 432.74 43082.07 48043.03 2021-03-26 11:20:21.000 085 21257.47 432.76 43082.08 48043.05 2021-03-26 11:20:22.000 085 21257.43 432.81 43082.10 48043.04 2021-03-26 11:20:23.000 085 21257.40 432.73 43082.10 48043.03 2021-03-26 11:20:24.000 085 21257.40 432.73 43082.03 48043.00 2021-03-26 11:20:25.000 085 21257.42 432.82 43081.95 48042.97 2021-03-26 11:20:26.000 085 21257.39 432.79 43081.97 48042.95 2021-03-26 11:20:27.000 085 21257.35 432.77 43081.94 48042.93 2021-03-26 11:20:28.000 085 21257.36 432.71 43081.95 48042.95 2021-03-26 11:20:29.000 085 21257.33 432.70 43081.99 48042.94 2021-03-26 11:20:30.000 085 21257.31 432.75 43082.01 48042.96 2021-03-26 11:20:31.000 085 21257.37 432.76 43082.01 48042.96 2021-03-26 11:20:32.000 085 21257.35 432.67 43082.01 48042.96 2021-03-26 11:20:33.000 085 21257.39 432.80 43082.03 48042.97 2021-03-26 11:20:34.000 085 21257.36 432.77 43082.03 48042.97 2021-03-26 11:20:35.000 085 21257.36 432.72 43081.96 48042.96 2021-03-26 11:20:36.000 085 21257.39 432.75 43081.91 48042.96 2021-03-26 11:20:37.000 085 21257.34 432.83 43081.98 48042.93 2021-03-26 11:20:38.000 085 21257.37 432.83 43081.92 48042.92 2021-03-26 11:20:39.000 085 21257.41 432.77 43081.89 48042.90 2021-03-26 11:20:40.000 085 21257.43 432.78 43081.95 48042.91 2021-03-26 11:20:41.000 085 21257.37 432.66 43081.95 48042.91 2021-03-26 11:20:42.000 085 21257.33 432.62 43081.99 48042.92 2021-03-26 11:20:43.000 085 21257.37 432.60 43081.99 48042.92 2021-03-26 11:20:44.000 085 21257.38 432.51 43082.01 48042.96 2021-03-26 11:20:45.000 085 21257.36 432.48 43082.05 48042.98 2021-03-26 11:20:46.000 085 21257.36 432.45 43082.10 48043.01 2021-03-26 11:20:47.000 085 21257.33 432.40 43082.17 48043.07 2021-03-26 11:20:48.000 085 21257.35 432.37 43082.25 48043.09 2021-03-26 11:20:49.000 085 21257.36 432.36 43082.27 48043.12 2021-03-26 11:20:50.000 085 21257.35 432.34 43082.20 48043.12 2021-03-26 11:20:51.000 085 21257.39 432.38 43082.20 48043.13 2021-03-26 11:20:52.000 085 21257.38 432.38 43082.19 48043.13 2021-03-26 11:20:53.000 085 21257.39 432.42 43082.18 48043.11 2021-03-26 11:20:54.000 085 21257.39 432.45 43082.20 48043.11 2021-03-26 11:20:55.000 085 21257.40 432.43 43082.15 48043.10 2021-03-26 11:20:56.000 085 21257.39 432.47 43082.12 48043.07 2021-03-26 11:20:57.000 085 21257.36 432.51 43082.07 48043.07 2021-03-26 11:20:58.000 085 21257.42 432.45 43082.12 48043.09 2021-03-26 11:20:59.000 085 21257.37 432.45 43082.13 48043.06 2021-03-26 11:21:00.000 085 21257.36 432.45 43082.16 48043.07 2021-03-26 11:21:01.000 085 21257.40 432.43 43082.16 48043.06 2021-03-26 11:21:02.000 085 21257.43 432.32 43082.11 48043.09 2021-03-26 11:21:03.000 085 21257.42 432.37 43082.22 48043.11 2021-03-26 11:21:04.000 085 21257.36 432.39 43082.20 48043.12 2021-03-26 11:21:05.000 085 21257.39 432.32 43082.19 48043.14 2021-03-26 11:21:06.000 085 21257.35 432.34 43082.23 48043.14 2021-03-26 11:21:07.000 085 21257.30 432.34 43082.26 48043.17 2021-03-26 11:21:08.000 085 21257.39 432.32 43082.24 48043.16 2021-03-26 11:21:09.000 085 21257.40 432.35 43082.26 48043.20 2021-03-26 11:21:10.000 085 21257.46 432.33 43082.20 48043.17 2021-03-26 11:21:11.000 085 21257.39 432.32 43082.20 48043.20 2021-03-26 11:21:12.000 085 21257.44 432.31 43082.30 48043.20 2021-03-26 11:21:13.000 085 21257.42 432.31 43082.28 48043.20 2021-03-26 11:21:14.000 085 21257.40 432.32 43082.28 48043.21 2021-03-26 11:21:15.000 085 21257.46 432.39 43082.30 48043.23 2021-03-26 11:21:16.000 085 21257.43 432.48 43082.25 48043.21 2021-03-26 11:21:17.000 085 21257.36 432.46 43082.27 48043.18 2021-03-26 11:21:18.000 085 21257.41 432.48 43082.27 48043.19 2021-03-26 11:21:19.000 085 21257.39 432.45 43082.28 48043.20 2021-03-26 11:21:20.000 085 21257.43 432.46 43082.24 48043.20 2021-03-26 11:21:21.000 085 21257.43 432.52 43082.21 48043.20 2021-03-26 11:21:22.000 085 21257.44 432.59 43082.20 48043.20 2021-03-26 11:21:23.000 085 21257.46 432.59 43082.20 48043.19 2021-03-26 11:21:24.000 085 21257.44 432.57 43082.17 48043.19 2021-03-26 11:21:25.000 085 21257.48 432.56 43082.23 48043.15 2021-03-26 11:21:26.000 085 21257.43 432.56 43082.20 48043.13 2021-03-26 11:21:27.000 085 21257.40 432.58 43082.20 48043.15 2021-03-26 11:21:28.000 085 21257.45 432.57 43082.14 48043.15 2021-03-26 11:21:29.000 085 21257.47 432.57 43082.12 48043.13 2021-03-26 11:21:30.000 085 21257.42 432.56 43082.15 48043.15 2021-03-26 11:21:31.000 085 21257.34 432.59 43082.20 48043.16 2021-03-26 11:21:32.000 085 21257.42 432.63 43082.18 48043.16 2021-03-26 11:21:33.000 085 21257.41 432.58 43082.20 48043.15 2021-03-26 11:21:34.000 085 21257.42 432.60 43082.21 48043.16 2021-03-26 11:21:35.000 085 21257.37 432.60 43082.19 48043.17 2021-03-26 11:21:36.000 085 21257.40 432.60 43082.20 48043.16 2021-03-26 11:21:37.000 085 21257.37 432.63 43082.19 48043.18 2021-03-26 11:21:38.000 085 21257.41 432.72 43082.22 48043.17 2021-03-26 11:21:39.000 085 21257.43 432.69 43082.19 48043.15 2021-03-26 11:21:40.000 085 21257.42 432.61 43082.20 48043.16 2021-03-26 11:21:41.000 085 21257.38 432.59 43082.20 48043.17 2021-03-26 11:21:42.000 085 21257.42 432.64 43082.24 48043.19 2021-03-26 11:21:43.000 085 21257.41 432.65 43082.18 48043.17 2021-03-26 11:21:44.000 085 21257.36 432.60 43082.24 48043.16 2021-03-26 11:21:45.000 085 21257.27 432.56 43082.21 48043.17 2021-03-26 11:21:46.000 085 21257.29 432.61 43082.21 48043.15 2021-03-26 11:21:47.000 085 21257.30 432.60 43082.25 48043.15 2021-03-26 11:21:48.000 085 21257.27 432.58 43082.30 48043.16 2021-03-26 11:21:49.000 085 21257.29 432.58 43082.34 48043.19 2021-03-26 11:21:50.000 085 21257.32 432.62 43082.29 48043.17 2021-03-26 11:21:51.000 085 21257.31 432.56 43082.26 48043.16 2021-03-26 11:21:52.000 085 21257.31 432.62 43082.22 48043.15 2021-03-26 11:21:53.000 085 21257.37 432.63 43082.20 48043.13 2021-03-26 11:21:54.000 085 21257.36 432.68 43082.20 48043.14 2021-03-26 11:21:55.000 085 21257.32 432.68 43082.13 48043.09 2021-03-26 11:21:56.000 085 21257.26 432.67 43082.15 48043.08 2021-03-26 11:21:57.000 085 21257.22 432.68 43082.19 48043.05 2021-03-26 11:21:58.000 085 21257.22 432.67 43082.20 48043.03 2021-03-26 11:21:59.000 085 21257.26 432.65 43082.18 48043.05 2021-03-26 11:22:00.000 085 21257.25 432.66 43082.14 48043.05 2021-03-26 11:22:01.000 085 21257.29 432.67 43082.09 48043.05 2021-03-26 11:22:02.000 085 21257.30 432.67 43082.09 48043.05 2021-03-26 11:22:03.000 085 21257.32 432.70 43082.11 48043.07 2021-03-26 11:22:04.000 085 21257.31 432.70 43082.09 48043.06 2021-03-26 11:22:05.000 085 21257.32 432.71 43082.07 48043.05 2021-03-26 11:22:06.000 085 21257.32 432.75 43082.07 48043.04 2021-03-26 11:22:07.000 085 21257.34 432.82 43082.13 48043.05 2021-03-26 11:22:08.000 085 21257.34 432.79 43082.10 48043.06 2021-03-26 11:22:09.000 085 21257.31 432.80 43082.09 48043.05 2021-03-26 11:22:10.000 085 21257.33 432.78 43082.08 48043.04 2021-03-26 11:22:11.000 085 21257.34 432.79 43082.05 48043.02 2021-03-26 11:22:12.000 085 21257.35 432.70 43082.10 48043.04 2021-03-26 11:22:13.000 085 21257.32 432.70 43082.16 48043.01 2021-03-26 11:22:14.000 085 21257.27 432.78 43082.14 48043.02 2021-03-26 11:22:15.000 085 21257.25 432.80 43082.15 48043.02 2021-03-26 11:22:16.000 085 21257.13 432.69 43082.15 48043.00 2021-03-26 11:22:17.000 085 21257.15 432.69 43082.12 48043.01 2021-03-26 11:22:18.000 085 21257.16 432.75 43082.15 48043.00 2021-03-26 11:22:19.000 085 21257.17 432.76 43082.06 48043.00 2021-03-26 11:22:20.000 085 21257.20 432.70 43082.12 48042.99 2021-03-26 11:22:21.000 085 21257.15 432.79 43082.10 48042.98 2021-03-26 11:22:22.000 085 21257.16 432.78 43082.14 48042.98 2021-03-26 11:22:23.000 085 21257.20 432.74 43082.20 48043.00 2021-03-26 11:22:24.000 085 21257.27 432.74 43082.16 48043.03 2021-03-26 11:22:25.000 085 21257.27 432.68 43082.13 48043.05 2021-03-26 11:22:26.000 085 21257.28 432.69 43082.16 48043.08 2021-03-26 11:22:27.000 085 21257.28 432.72 43082.20 48043.09 2021-03-26 11:22:28.000 085 21257.33 432.62 43082.23 48043.13 2021-03-26 11:22:29.000 085 21257.36 432.59 43082.24 48043.16 2021-03-26 11:22:30.000 085 21257.44 432.61 43082.24 48043.17 2021-03-26 11:22:31.000 085 21257.42 432.62 43082.30 48043.19 2021-03-26 11:22:32.000 085 21257.39 432.58 43082.30 48043.19 2021-03-26 11:22:33.000 085 21257.34 432.60 43082.27 48043.21 2021-03-26 11:22:34.000 085 21257.37 432.55 43082.28 48043.25 2021-03-26 11:22:35.000 085 21257.41 432.54 43082.30 48043.25 2021-03-26 11:22:36.000 085 21257.43 432.53 43082.34 48043.29 2021-03-26 11:22:37.000 085 21257.39 432.51 43082.32 48043.29 2021-03-26 11:22:38.000 085 21257.37 432.45 43082.34 48043.29 2021-03-26 11:22:39.000 085 21257.35 432.48 43082.37 48043.30 2021-03-26 11:22:40.000 085 21257.36 432.51 43082.39 48043.33 2021-03-26 11:22:41.000 085 21257.40 432.51 43082.44 48043.34 2021-03-26 11:22:42.000 085 21257.46 432.50 43082.41 48043.36 2021-03-26 11:22:43.000 085 21257.42 432.51 43082.43 48043.36 2021-03-26 11:22:44.000 085 21257.42 432.51 43082.38 48043.37 2021-03-26 11:22:45.000 085 21257.46 432.40 43082.40 48043.38 2021-03-26 11:22:46.000 085 21257.48 432.44 43082.47 48043.37 2021-03-26 11:22:47.000 085 21257.46 432.50 43082.46 48043.40 2021-03-26 11:22:48.000 085 21257.47 432.47 43082.47 48043.42 2021-03-26 11:22:49.000 085 21257.49 432.50 43082.47 48043.42 2021-03-26 11:22:50.000 085 21257.46 432.50 43082.47 48043.44 2021-03-26 11:22:51.000 085 21257.45 432.45 43082.52 48043.45 2021-03-26 11:22:52.000 085 21257.49 432.40 43082.51 48043.46 2021-03-26 11:22:53.000 085 21257.49 432.40 43082.53 48043.47 2021-03-26 11:22:54.000 085 21257.48 432.36 43082.58 48043.52 2021-03-26 11:22:55.000 085 21257.54 432.33 43082.59 48043.51 2021-03-26 11:22:56.000 085 21257.47 432.36 43082.53 48043.53 2021-03-26 11:22:57.000 085 21257.49 432.35 43082.60 48043.55 2021-03-26 11:22:58.000 085 21257.46 432.32 43082.56 48043.54 2021-03-26 11:22:59.000 085 21257.38 432.37 43082.63 48043.53 2021-03-26 11:23:00.000 085 21257.40 432.32 43082.66 48043.53 2021-03-26 11:23:01.000 085 21257.41 432.27 43082.61 48043.54 2021-03-26 11:23:02.000 085 21257.41 432.32 43082.56 48043.54 2021-03-26 11:23:03.000 085 21257.39 432.30 43082.55 48043.51 2021-03-26 11:23:04.000 085 21257.40 432.28 43082.55 48043.52 2021-03-26 11:23:05.000 085 21257.37 432.29 43082.58 48043.50 2021-03-26 11:23:06.000 085 21257.45 432.33 43082.54 48043.50 2021-03-26 11:23:07.000 085 21257.49 432.30 43082.48 48043.46 2021-03-26 11:23:08.000 085 21257.50 432.27 43082.46 48043.49 2021-03-26 11:23:09.000 085 21257.47 432.25 43082.46 48043.45 2021-03-26 11:23:10.000 085 21257.34 432.30 43082.52 48043.45 2021-03-26 11:23:11.000 085 21257.37 432.27 43082.53 48043.45 2021-03-26 11:23:12.000 085 21257.46 432.20 43082.50 48043.45 2021-03-26 11:23:13.000 085 21257.45 432.20 43082.51 48043.46 2021-03-26 11:23:14.000 085 21257.42 432.31 43082.49 48043.43 2021-03-26 11:23:15.000 085 21257.35 432.42 43082.48 48043.40 2021-03-26 11:23:16.000 085 21257.35 432.31 43082.43 48043.34 2021-03-26 11:23:17.000 085 21257.37 432.37 43082.41 48043.30 2021-03-26 11:23:18.000 085 21257.36 432.30 43082.37 48043.26 2021-03-26 11:23:19.000 085 21257.36 432.28 43082.32 48043.25 2021-03-26 11:23:20.000 085 21257.38 432.23 43082.30 48043.22 2021-03-26 11:23:21.000 085 21257.42 432.25 43082.28 48043.21 2021-03-26 11:23:22.000 085 21257.45 432.22 43082.25 48043.20 2021-03-26 11:23:23.000 085 21257.47 432.22 43082.33 48043.18 2021-03-26 11:23:24.000 085 21257.44 432.20 43082.30 48043.21 2021-03-26 11:23:25.000 085 21257.44 432.13 43082.24 48043.21 2021-03-26 11:23:26.000 085 21257.42 432.12 43082.24 48043.22 2021-03-26 11:23:27.000 085 21257.42 432.09 43082.29 48043.23 2021-03-26 11:23:28.000 085 21257.45 432.12 43082.30 48043.27 2021-03-26 11:23:29.000 085 21257.43 432.09 43082.26 48043.26 2021-03-26 11:23:30.000 085 21257.41 432.11 43082.23 48043.30 2021-03-26 11:23:31.000 085 21257.41 432.09 43082.32 48043.28 2021-03-26 11:23:32.000 085 21257.40 432.04 43082.27 48043.27 2021-03-26 11:23:33.000 085 21257.32 432.06 43082.30 48043.26 2021-03-26 11:23:34.000 085 21257.36 432.06 43082.34 48043.28 2021-03-26 11:23:35.000 085 21257.34 432.10 43082.34 48043.27 2021-03-26 11:23:36.000 085 21257.34 432.07 43082.32 48043.24 2021-03-26 11:23:37.000 085 21257.31 432.08 43082.30 48043.23 2021-03-26 11:23:38.000 085 21257.24 432.06 43082.30 48043.23 2021-03-26 11:23:39.000 085 21257.25 432.09 43082.30 48043.17 2021-03-26 11:23:40.000 085 21257.22 432.09 43082.32 48043.15 2021-03-26 11:23:41.000 085 21257.23 432.18 43082.30 48043.16 2021-03-26 11:23:42.000 085 21257.19 432.20 43082.29 48043.12 2021-03-26 11:23:43.000 085 21257.15 432.15 43082.28 48043.10 2021-03-26 11:23:44.000 085 21257.18 432.17 43082.27 48043.11 2021-03-26 11:23:45.000 085 21257.22 432.14 43082.22 48043.07 2021-03-26 11:23:46.000 085 21257.16 432.17 43082.29 48043.09 2021-03-26 11:23:47.000 085 21257.11 432.09 43082.28 48043.10 2021-03-26 11:23:48.000 085 21257.17 432.11 43082.24 48043.08 2021-03-26 11:23:49.000 085 21257.20 432.08 43082.33 48043.11 2021-03-26 11:23:50.000 085 21257.16 432.05 43082.28 48043.07 2021-03-26 11:23:51.000 085 21257.18 432.01 43082.29 48043.11 2021-03-26 11:23:52.000 085 21257.21 431.99 43082.20 48043.11 2021-03-26 11:23:53.000 085 21257.21 432.01 43082.16 48043.10 2021-03-26 11:23:54.000 085 21257.30 432.03 43082.21 48043.12 2021-03-26 11:23:55.000 085 21257.25 432.03 43082.20 48043.12 2021-03-26 11:23:56.000 085 21257.22 432.08 43082.18 48043.13 2021-03-26 11:23:57.000 085 21257.23 432.15 43082.13 48043.06 2021-03-26 11:23:58.000 085 21257.22 432.15 43082.13 48043.05 2021-03-26 11:23:59.000 085 21257.21 432.14 43082.12 48042.99 2021-03-26 11:24:00.000 085 21257.20 432.08 43082.11 48042.97 2021-03-26 11:24:01.000 085 21257.17 432.11 43082.11 48042.96 2021-03-26 11:24:02.000 085 21257.20 432.08 43082.03 48042.96 2021-03-26 11:24:03.000 085 21257.20 432.06 43082.01 48042.95 2021-03-26 11:24:04.000 085 21257.24 432.04 43081.96 48042.97 2021-03-26 11:24:05.000 085 21257.24 432.07 43081.94 48042.95 2021-03-26 11:24:06.000 085 21257.25 432.11 43081.93 48042.93 2021-03-26 11:24:07.000 085 21257.27 432.11 43081.91 48042.89 2021-03-26 11:24:08.000 085 21257.28 432.07 43081.90 48042.87 2021-03-26 11:24:09.000 085 21257.31 432.03 43081.95 48042.86 2021-03-26 11:24:10.000 085 21257.32 432.04 43081.97 48042.87 2021-03-26 11:24:11.000 085 21257.31 432.04 43081.94 48042.86 2021-03-26 11:24:12.000 085 21257.27 432.03 43081.92 48042.85 2021-03-26 11:24:13.000 085 21257.23 432.07 43081.93 48042.80 2021-03-26 11:24:14.000 085 21257.17 432.08 43081.85 48042.77 2021-03-26 11:24:15.000 085 21257.16 432.08 43081.86 48042.75 2021-03-26 11:24:16.000 085 21257.19 432.15 43081.86 48042.74 2021-03-26 11:24:17.000 085 21257.21 432.11 43081.88 48042.73 2021-03-26 11:24:18.000 085 21257.20 432.08 43081.84 48042.69 2021-03-26 11:24:19.000 085 21257.20 432.07 43081.76 48042.68 2021-03-26 11:24:20.000 085 21257.12 432.09 43081.75 48042.64 2021-03-26 11:24:21.000 085 21257.13 432.11 43081.73 48042.61 2021-03-26 11:24:22.000 085 21257.12 432.20 43081.74 48042.60 2021-03-26 11:24:23.000 085 21257.11 432.16 43081.66 48042.55 2021-03-26 11:24:24.000 085 21257.11 432.16 43081.68 48042.54 2021-03-26 11:24:25.000 085 21257.07 432.10 43081.68 48042.53 2021-03-26 11:24:26.000 085 21257.04 432.14 43081.66 48042.51 2021-03-26 11:24:27.000 085 21257.04 432.19 43081.68 48042.52 2021-03-26 11:24:28.000 085 21257.10 432.13 43081.63 48042.51 2021-03-26 11:24:29.000 085 21257.13 432.08 43081.60 48042.52 2021-03-26 11:24:30.000 085 21257.12 432.08 43081.63 48042.53 2021-03-26 11:24:31.000 085 21257.09 432.05 43081.63 48042.54 2021-03-26 11:24:32.000 085 21257.11 432.05 43081.65 48042.57 2021-03-26 11:24:33.000 085 21257.08 432.04 43081.69 48042.55 2021-03-26 11:24:34.000 085 21257.08 432.04 43081.67 48042.55 2021-03-26 11:24:35.000 085 21257.16 431.98 43081.64 48042.57 2021-03-26 11:24:36.000 085 21257.16 431.97 43081.73 48042.59 2021-03-26 11:24:37.000 085 21257.09 431.96 43081.75 48042.60 2021-03-26 11:24:38.000 085 21257.18 431.98 43081.76 48042.60 2021-03-26 11:24:39.000 085 21257.21 432.05 43081.64 48042.58 2021-03-26 11:24:40.000 085 21257.20 432.10 43081.55 48042.57 2021-03-26 11:24:41.000 085 21257.21 432.05 43081.59 48042.56 2021-03-26 11:24:42.000 085 21257.26 431.96 43081.59 48042.55 2021-03-26 11:24:43.000 085 21257.24 431.98 43081.59 48042.57 2021-03-26 11:24:44.000 085 21257.30 431.95 43081.58 48042.57 2021-03-26 11:24:45.000 085 21257.24 431.91 43081.60 48042.60 2021-03-26 11:24:46.000 085 21257.28 431.90 43081.64 48042.59 2021-03-26 11:24:47.000 085 21257.28 431.90 43081.60 48042.63 2021-03-26 11:24:48.000 085 21257.27 431.80 43081.62 48042.65 2021-03-26 11:24:49.000 085 21257.23 431.78 43081.66 48042.64 2021-03-26 11:24:50.000 085 21257.27 431.76 43081.76 48042.66 2021-03-26 11:24:51.000 085 21257.24 431.75 43081.81 48042.70 2021-03-26 11:24:52.000 085 21257.20 431.63 43081.82 48042.73 2021-03-26 11:24:53.000 085 21257.15 431.59 43081.82 48042.72 2021-03-26 11:24:54.000 085 21257.19 431.52 43081.84 48042.73 2021-03-26 11:24:55.000 085 21257.19 431.49 43081.86 48042.77 2021-03-26 11:24:56.000 085 21257.23 431.49 43081.88 48042.82 2021-03-26 11:24:57.000 085 21257.27 431.47 43081.93 48042.83 2021-03-26 11:24:58.000 085 21257.28 431.42 43081.94 48042.84 2021-03-26 11:24:59.000 085 21257.32 431.45 43081.96 48042.86 2021-03-26 11:25:00.000 085 21257.30 431.38 43081.91 48042.86 2021-03-26 11:25:01.000 085 21257.29 431.30 43081.97 48042.88 2021-03-26 11:25:02.000 085 21257.32 431.35 43082.05 48042.89 2021-03-26 11:25:03.000 085 21257.36 431.43 43081.99 48042.91 2021-03-26 11:25:04.000 085 21257.33 431.43 43081.99 48042.92 2021-03-26 11:25:05.000 085 21257.30 431.40 43082.01 48042.93 2021-03-26 11:25:06.000 085 21257.32 431.35 43081.97 48042.91 2021-03-26 11:25:07.000 085 21257.32 431.38 43081.96 48042.91 2021-03-26 11:25:08.000 085 21257.28 431.37 43081.99 48042.91 2021-03-26 11:25:09.000 085 21257.22 431.32 43081.99 48042.93 2021-03-26 11:25:10.000 085 21257.24 431.33 43082.02 48042.92 2021-03-26 11:25:11.000 085 21257.23 431.37 43082.01 48042.91 2021-03-26 11:25:12.000 085 21257.22 431.40 43082.00 48042.90 2021-03-26 11:25:13.000 085 21257.20 431.40 43081.94 48042.89 2021-03-26 11:25:14.000 085 21257.22 431.46 43081.94 48042.88 2021-03-26 11:25:15.000 085 21257.21 431.37 43081.95 48042.86 2021-03-26 11:25:16.000 085 21257.19 431.39 43081.97 48042.85 2021-03-26 11:25:17.000 085 21257.22 431.40 43082.03 48042.85 2021-03-26 11:25:18.000 085 21257.17 431.41 43082.01 48042.88 2021-03-26 11:25:19.000 085 21257.17 431.47 43081.99 48042.85 2021-03-26 11:25:20.000 085 21257.18 431.56 43081.99 48042.83 2021-03-26 11:25:21.000 085 21257.15 431.52 43081.96 48042.84 2021-03-26 11:25:22.000 085 21257.16 431.55 43081.95 48042.82 2021-03-26 11:25:23.000 085 21257.16 431.54 43081.90 48042.80 2021-03-26 11:25:24.000 085 21257.18 431.53 43081.89 48042.80 2021-03-26 11:25:25.000 085 21257.20 431.57 43081.91 48042.80 2021-03-26 11:25:26.000 085 21257.18 431.58 43081.91 48042.79 2021-03-26 11:25:27.000 085 21257.16 431.64 43081.89 48042.80 2021-03-26 11:25:28.000 085 21257.17 431.61 43081.89 48042.78 2021-03-26 11:25:29.000 085 21257.17 431.60 43081.89 48042.78 2021-03-26 11:25:30.000 085 21257.16 431.62 43081.88 48042.78 2021-03-26 11:25:31.000 085 21257.19 431.64 43081.88 48042.78 2021-03-26 11:25:32.000 085 21257.20 431.62 43081.86 48042.78 2021-03-26 11:25:33.000 085 21257.17 431.64 43081.90 48042.76 2021-03-26 11:25:34.000 085 21257.14 431.71 43081.86 48042.75 2021-03-26 11:25:35.000 085 21257.16 431.72 43081.86 48042.76 2021-03-26 11:25:36.000 085 21257.13 431.63 43081.87 48042.78 2021-03-26 11:25:37.000 085 21257.12 431.62 43081.87 48042.78 2021-03-26 11:25:38.000 085 21257.14 431.63 43081.88 48042.80 2021-03-26 11:25:39.000 085 21257.22 431.57 43081.88 48042.80 2021-03-26 11:25:40.000 085 21257.21 431.56 43081.95 48042.82 2021-03-26 11:25:41.000 085 21257.21 431.53 43082.03 48042.82 2021-03-26 11:25:42.000 085 21257.22 431.53 43081.95 48042.81 2021-03-26 11:25:43.000 085 21257.23 431.55 43081.95 48042.81 2021-03-26 11:25:44.000 085 21257.25 431.54 43081.94 48042.82 2021-03-26 11:25:45.000 085 21257.26 431.50 43081.98 48042.83 2021-03-26 11:25:46.000 085 21257.26 431.46 43081.96 48042.82 2021-03-26 11:25:47.000 085 21257.24 431.40 43081.99 48042.84 2021-03-26 11:25:48.000 085 21257.26 431.41 43082.00 48042.82 2021-03-26 11:25:49.000 085 21257.22 431.39 43081.97 48042.83 2021-03-26 11:25:50.000 085 21257.25 431.36 43081.89 48042.82 2021-03-26 11:25:51.000 085 21257.27 431.37 43081.95 48042.84 2021-03-26 11:25:52.000 085 21257.24 431.38 43082.00 48042.83 2021-03-26 11:25:53.000 085 21257.21 431.41 43082.07 48042.84 2021-03-26 11:25:54.000 085 21257.19 431.34 43082.07 48042.87 2021-03-26 11:25:55.000 085 21257.23 431.28 43082.01 48042.89 2021-03-26 11:25:56.000 085 21257.22 431.27 43082.02 48042.93 2021-03-26 11:25:57.000 085 21257.22 431.31 43082.03 48042.93 2021-03-26 11:25:58.000 085 21257.23 431.28 43082.02 48042.93 2021-03-26 11:25:59.000 085 21257.24 431.25 43082.03 48042.93 2021-03-26 11:26:00.000 085 21257.26 431.24 43082.01 48042.94 2021-03-26 11:26:01.000 085 21257.33 431.23 43082.03 48042.95 2021-03-26 11:26:02.000 085 21257.35 431.23 43082.07 48042.99 2021-03-26 11:26:03.000 085 21257.33 431.17 43082.12 48043.02 2021-03-26 11:26:04.000 085 21257.33 431.11 43082.12 48043.04 2021-03-26 11:26:05.000 085 21257.44 431.09 43082.09 48043.06 2021-03-26 11:26:06.000 085 21257.44 431.06 43082.09 48043.06 2021-03-26 11:26:07.000 085 21257.50 431.05 43082.08 48043.07 2021-03-26 11:26:08.000 085 21257.53 430.98 43082.16 48043.09 2021-03-26 11:26:09.000 085 21257.60 430.96 43082.23 48043.15 2021-03-26 11:26:10.000 085 21257.54 430.95 43082.24 48043.19 2021-03-26 11:26:11.000 085 21257.58 430.92 43082.27 48043.22 2021-03-26 11:26:12.000 085 21257.64 430.87 43082.30 48043.26 2021-03-26 11:26:13.000 085 21257.71 430.88 43082.35 48043.34 2021-03-26 11:26:14.000 085 21257.72 430.88 43082.33 48043.39 2021-03-26 11:26:15.000 085 21257.74 430.78 43082.38 48043.41 2021-03-26 11:26:16.000 085 21257.72 430.87 43082.47 48043.44 2021-03-26 11:26:17.000 085 21257.72 430.85 43082.45 48043.46 2021-03-26 11:26:18.000 085 21257.68 430.74 43082.46 48043.48 2021-03-26 11:26:19.000 085 21257.72 430.72 43082.51 48043.51 2021-03-26 11:26:20.000 085 21257.68 430.66 43082.60 48043.56 2021-03-26 11:26:21.000 085 21257.71 430.64 43082.64 48043.59 2021-03-26 11:26:22.000 085 21257.63 430.60 43082.64 48043.66 2021-03-26 11:26:23.000 085 21257.69 430.57 43082.69 48043.67 2021-03-26 11:26:24.000 085 21257.63 430.59 43082.78 48043.70 2021-03-26 11:26:25.000 085 21257.64 430.56 43082.73 48043.69 2021-03-26 11:26:26.000 085 21257.61 430.46 43082.70 48043.72 2021-03-26 11:26:27.000 085 21257.60 430.57 43082.68 48043.71 2021-03-26 11:26:28.000 085 21257.57 430.68 43082.66 48043.69 2021-03-26 11:26:29.000 085 21257.47 430.83 43082.62 48043.63 2021-03-26 11:26:30.000 085 21257.39 430.89 43082.53 48043.51 2021-03-26 11:26:31.000 085 21257.38 430.84 43082.56 48043.47 2021-03-26 11:26:32.000 085 21257.43 430.77 43082.46 48043.42 2021-03-26 11:26:33.000 085 21257.40 430.82 43082.51 48043.38 2021-03-26 11:26:34.000 085 21257.37 430.89 43082.50 48043.36 2021-03-26 11:26:35.000 085 21257.42 430.98 43082.39 48043.34 2021-03-26 11:26:36.000 085 21257.50 431.08 43082.29 48043.27 2021-03-26 11:26:37.000 085 21257.52 431.08 43082.24 48043.24 2021-03-26 11:26:38.000 085 21257.51 431.05 43082.27 48043.20 2021-03-26 11:26:39.000 085 21257.48 431.07 43082.13 48043.17 2021-03-26 11:26:40.000 085 21257.54 431.12 43082.07 48043.16 2021-03-26 11:26:41.000 085 21257.50 431.03 43082.17 48043.14 2021-03-26 11:26:42.000 085 21257.54 431.01 43082.13 48043.15 2021-03-26 11:26:43.000 085 21257.49 431.03 43082.17 48043.11 2021-03-26 11:26:44.000 085 21257.50 431.17 43082.13 48043.10 2021-03-26 11:26:45.000 085 21257.48 431.16 43082.10 48043.05 2021-03-26 11:26:46.000 085 21257.49 431.10 43082.01 48043.03 2021-03-26 11:26:47.000 085 21257.50 431.08 43081.99 48043.03 2021-03-26 11:26:48.000 085 21257.46 431.13 43081.99 48043.01 2021-03-26 11:26:49.000 085 21257.46 431.13 43082.05 48043.00 2021-03-26 11:26:50.000 085 21257.50 431.12 43082.03 48042.99 2021-03-26 11:26:51.000 085 21257.43 431.10 43081.99 48042.98 2021-03-26 11:26:52.000 085 21257.45 431.11 43081.95 48042.97 2021-03-26 11:26:53.000 085 21257.44 431.14 43081.97 48042.98 2021-03-26 11:26:54.000 085 21257.51 431.16 43082.01 48042.98 2021-03-26 11:26:55.000 085 21257.51 431.21 43081.99 48042.98 2021-03-26 11:26:56.000 085 21257.45 431.24 43081.96 48042.94 2021-03-26 11:26:57.000 085 21257.47 431.10 43081.93 48042.96 2021-03-26 11:26:58.000 085 21257.47 431.12 43081.88 48042.97 2021-03-26 11:26:59.000 085 21257.50 431.14 43081.91 48042.96 2021-03-26 11:27:00.000 085 21257.44 431.17 43081.90 48042.95 2021-03-26 11:27:01.000 085 21257.44 431.18 43081.92 48042.94 2021-03-26 11:27:02.000 085 21257.44 431.25 43081.88 48042.91 2021-03-26 11:27:03.000 085 21257.42 431.36 43081.91 48042.86 2021-03-26 11:27:04.000 085 21257.42 431.41 43081.86 48042.82 2021-03-26 11:27:05.000 085 21257.34 431.39 43081.82 48042.76 2021-03-26 11:27:06.000 085 21257.39 431.37 43081.74 48042.75 2021-03-26 11:27:07.000 085 21257.38 431.34 43081.74 48042.75 2021-03-26 11:27:08.000 085 21257.34 431.34 43081.69 48042.72 2021-03-26 11:27:09.000 085 21257.39 431.32 43081.70 48042.72 2021-03-26 11:27:10.000 085 21257.42 431.33 43081.78 48042.73 2021-03-26 11:27:11.000 085 21257.41 431.35 43081.79 48042.74 2021-03-26 11:27:12.000 085 21257.37 431.32 43081.78 48042.75 2021-03-26 11:27:13.000 085 21257.35 431.39 43081.77 48042.70 2021-03-26 11:27:14.000 085 21257.31 431.42 43081.77 48042.69 2021-03-26 11:27:15.000 085 21257.29 431.45 43081.70 48042.69 2021-03-26 11:27:16.000 085 21257.38 431.43 43081.69 48042.68 2021-03-26 11:27:17.000 085 21257.42 431.47 43081.66 48042.68 2021-03-26 11:27:18.000 085 21257.41 431.48 43081.69 48042.67 2021-03-26 11:27:19.000 085 21257.45 431.55 43081.54 48042.65 2021-03-26 11:27:20.000 085 21257.41 431.58 43081.50 48042.62 2021-03-26 11:27:21.000 085 21257.50 431.54 43081.52 48042.63 2021-03-26 11:27:22.000 085 21257.58 431.52 43081.54 48042.60 2021-03-26 11:27:23.000 085 21257.54 431.54 43081.49 48042.61 2021-03-26 11:27:24.000 085 21257.44 431.50 43081.51 48042.60 2021-03-26 11:27:25.000 085 21257.48 431.40 43081.56 48042.64 2021-03-26 11:27:26.000 085 21257.48 431.30 43081.64 48042.72 2021-03-26 11:27:27.000 085 21257.53 431.26 43081.74 48042.78 2021-03-26 11:27:28.000 085 21257.60 431.21 43081.84 48042.88 2021-03-26 11:27:29.000 085 21257.59 431.21 43081.93 48042.95 2021-03-26 11:27:30.000 085 21257.58 431.25 43081.94 48043.01 2021-03-26 11:27:31.000 085 21257.58 431.22 43081.96 48043.03 2021-03-26 11:27:32.000 085 21257.62 431.23 43082.03 48043.07 2021-03-26 11:27:33.000 085 21257.70 431.23 43082.03 48043.09 2021-03-26 11:27:34.000 085 21257.71 431.18 43082.05 48043.12 2021-03-26 11:27:35.000 085 21257.69 431.19 43082.09 48043.13 2021-03-26 11:27:36.000 085 21257.64 431.19 43082.05 48043.12 2021-03-26 11:27:37.000 085 21257.68 431.11 43082.07 48043.14 2021-03-26 11:27:38.000 085 21257.69 431.09 43082.07 48043.14 2021-03-26 11:27:39.000 085 21257.71 431.08 43082.13 48043.14 2021-03-26 11:27:40.000 085 21257.69 431.14 43082.14 48043.17 2021-03-26 11:27:41.000 085 21257.71 431.13 43082.09 48043.17 2021-03-26 11:27:42.000 085 21257.71 431.13 43082.03 48043.19 2021-03-26 11:27:43.000 085 21257.69 431.06 43082.09 48043.23 2021-03-26 11:27:44.000 085 21257.71 431.04 43082.10 48043.24 2021-03-26 11:27:45.000 085 21257.75 430.98 43082.09 48043.27 2021-03-26 11:27:46.000 085 21257.73 430.94 43082.16 48043.30 2021-03-26 11:27:47.000 085 21257.71 430.96 43082.25 48043.32 2021-03-26 11:27:48.000 085 21257.69 431.00 43082.30 48043.34 2021-03-26 11:27:49.000 085 21257.74 430.96 43082.30 48043.35 2021-03-26 11:27:50.000 085 21257.67 431.02 43082.30 48043.36 2021-03-26 11:27:51.000 085 21257.68 431.07 43082.27 48043.38 2021-03-26 11:27:52.000 085 21257.68 430.99 43082.30 48043.39 2021-03-26 11:27:53.000 085 21257.65 431.02 43082.29 48043.36 2021-03-26 11:27:54.000 085 21257.61 431.08 43082.29 48043.32 2021-03-26 11:27:55.000 085 21257.54 431.14 43082.29 48043.30 2021-03-26 11:27:56.000 085 21257.58 431.11 43082.28 48043.26 2021-03-26 11:27:57.000 085 21257.57 431.17 43082.24 48043.25 2021-03-26 11:27:58.000 085 21257.58 431.16 43082.23 48043.27 2021-03-26 11:27:59.000 085 21257.62 431.26 43082.20 48043.26 2021-03-26 11:28:00.000 085 21257.60 431.29 43082.17 48043.21 2021-03-26 11:28:01.000 085 21257.62 431.38 43082.13 48043.21 2021-03-26 11:28:02.000 085 21257.60 431.38 43082.06 48043.17 2021-03-26 11:28:03.000 085 21257.57 431.35 43082.10 48043.15 2021-03-26 11:28:04.000 085 21257.62 431.38 43082.13 48043.15 2021-03-26 11:28:05.000 085 21257.66 431.33 43082.05 48043.12 2021-03-26 11:28:06.000 085 21257.64 431.36 43082.02 48043.12 2021-03-26 11:28:07.000 085 21257.59 431.37 43082.03 48043.09 2021-03-26 11:28:08.000 085 21257.61 431.33 43082.05 48043.08 2021-03-26 11:28:09.000 085 21257.62 431.28 43082.00 48043.11 2021-03-26 11:28:10.000 085 21257.67 431.29 43082.03 48043.09 2021-03-26 11:28:11.000 085 21257.65 431.26 43082.07 48043.10 2021-03-26 11:28:12.000 085 21257.66 431.21 43082.12 48043.09 2021-03-26 11:28:13.000 085 21257.71 431.10 43082.15 48043.14 2021-03-26 11:28:14.000 085 21257.70 431.06 43082.20 48043.17 2021-03-26 11:28:15.000 085 21257.68 431.12 43082.24 48043.19 2021-03-26 11:28:16.000 085 21257.68 431.13 43082.13 48043.18 2021-03-26 11:28:17.000 085 21257.67 431.07 43082.05 48043.17 2021-03-26 11:28:18.000 085 21257.77 431.07 43082.03 48043.16 2021-03-26 11:28:19.000 085 21257.76 431.15 43082.09 48043.16 2021-03-26 11:28:20.000 085 21257.74 431.15 43082.10 48043.14 2021-03-26 11:28:21.000 085 21257.78 431.06 43082.09 48043.15 2021-03-26 11:28:22.000 085 21257.76 431.03 43082.06 48043.16 2021-03-26 11:28:23.000 085 21257.81 431.08 43082.05 48043.15 2021-03-26 11:28:24.000 085 21257.83 431.15 43082.06 48043.20 2021-03-26 11:28:25.000 085 21257.81 431.02 43082.09 48043.22 2021-03-26 11:28:26.000 085 21257.85 431.02 43082.08 48043.24 2021-03-26 11:28:27.000 085 21257.82 431.09 43082.10 48043.28 2021-03-26 11:28:28.000 085 21257.82 431.05 43082.09 48043.27 2021-03-26 11:28:29.000 085 21257.84 430.99 43082.18 48043.28 2021-03-26 11:28:30.000 085 21257.76 430.97 43082.16 48043.28 2021-03-26 11:28:31.000 085 21257.74 431.05 43082.23 48043.27 2021-03-26 11:28:32.000 085 21257.77 431.08 43082.23 48043.28 2021-03-26 11:28:33.000 085 21257.83 431.04 43082.15 48043.29 2021-03-26 11:28:34.000 085 21257.80 431.08 43082.10 48043.28 2021-03-26 11:28:35.000 085 21257.85 431.09 43082.14 48043.23 2021-03-26 11:28:36.000 085 21257.85 431.00 43082.17 48043.27 2021-03-26 11:28:37.000 085 21257.81 431.00 43082.17 48043.25 2021-03-26 11:28:38.000 085 21257.76 431.00 43082.20 48043.29 2021-03-26 11:28:39.000 085 21257.79 431.08 43082.17 48043.27 2021-03-26 11:28:40.000 085 21257.76 431.10 43082.20 48043.29 2021-03-26 11:28:41.000 085 21257.72 431.05 43082.22 48043.29 2021-03-26 11:28:42.000 085 21257.73 431.02 43082.22 48043.28 2021-03-26 11:28:43.000 085 21257.75 431.08 43082.20 48043.29 2021-03-26 11:28:44.000 085 21257.72 431.08 43082.24 48043.30 2021-03-26 11:28:45.000 085 21257.71 431.10 43082.24 48043.30 2021-03-26 11:28:46.000 085 21257.67 431.07 43082.20 48043.31 2021-03-26 11:28:47.000 085 21257.65 431.09 43082.17 48043.34 2021-03-26 11:28:48.000 085 21257.70 431.07 43082.22 48043.34 2021-03-26 11:28:49.000 085 21257.69 431.08 43082.29 48043.34 2021-03-26 11:28:50.000 085 21257.65 431.05 43082.30 48043.35 2021-03-26 11:28:51.000 085 21257.71 431.04 43082.32 48043.35 2021-03-26 11:28:52.000 085 21257.68 431.12 43082.29 48043.35 2021-03-26 11:28:53.000 085 21257.72 431.06 43082.22 48043.34 2021-03-26 11:28:54.000 085 21257.76 431.12 43082.27 48043.33 2021-03-26 11:28:55.000 085 21257.74 431.10 43082.29 48043.34 2021-03-26 11:28:56.000 085 21257.72 431.03 43082.26 48043.31 2021-03-26 11:28:57.000 085 21257.74 430.99 43082.21 48043.32 2021-03-26 11:28:58.000 085 21257.74 431.02 43082.22 48043.32 2021-03-26 11:28:59.000 085 21257.71 431.06 43082.24 48043.33 2021-03-26 11:29:00.000 085 21257.70 431.08 43082.17 48043.31 2021-03-26 11:29:01.000 085 21257.76 431.08 43082.17 48043.30 2021-03-26 11:29:02.000 085 21257.73 431.06 43082.17 48043.32 2021-03-26 11:29:03.000 085 21257.73 431.04 43082.24 48043.31 2021-03-26 11:29:04.000 085 21257.79 431.09 43082.24 48043.33 2021-03-26 11:29:05.000 085 21257.74 431.15 43082.23 48043.31 2021-03-26 11:29:06.000 085 21257.79 431.17 43082.20 48043.31 2021-03-26 11:29:07.000 085 21257.71 431.21 43082.17 48043.30 2021-03-26 11:29:08.000 085 21257.79 431.19 43082.13 48043.29 2021-03-26 11:29:09.000 085 21257.80 431.04 43082.18 48043.26 2021-03-26 11:29:10.000 085 21257.84 431.06 43082.20 48043.30 2021-03-26 11:29:11.000 085 21257.84 431.05 43082.20 48043.32 2021-03-26 11:29:12.000 085 21257.90 430.97 43082.15 48043.34 2021-03-26 11:29:13.000 085 21257.96 430.93 43082.16 48043.38 2021-03-26 11:29:14.000 085 21257.95 430.97 43082.20 48043.40 2021-03-26 11:29:15.000 085 21257.93 430.88 43082.20 48043.39 2021-03-26 11:29:16.000 085 21257.92 430.92 43082.28 48043.44 2021-03-26 11:29:17.000 085 21257.96 430.91 43082.30 48043.43 2021-03-26 11:29:18.000 085 21257.97 430.92 43082.33 48043.45 2021-03-26 11:29:19.000 085 21257.94 430.88 43082.30 48043.46 2021-03-26 11:29:20.000 085 21257.97 430.87 43082.24 48043.46 2021-03-26 11:29:21.000 085 21258.00 430.90 43082.26 48043.47 2021-03-26 11:29:22.000 085 21258.05 430.94 43082.26 48043.47 2021-03-26 11:29:23.000 085 21258.08 430.90 43082.30 48043.50 2021-03-26 11:29:24.000 085 21258.06 430.80 43082.27 48043.50 2021-03-26 11:29:25.000 085 21257.99 430.89 43082.30 48043.51 2021-03-26 11:29:26.000 085 21257.99 430.80 43082.30 48043.52 2021-03-26 11:29:27.000 085 21258.03 430.76 43082.30 48043.51 2021-03-26 11:29:28.000 085 21257.98 430.73 43082.32 48043.54 2021-03-26 11:29:29.000 085 21257.98 430.79 43082.30 48043.57 2021-03-26 11:29:30.000 085 21258.00 430.73 43082.38 48043.58 2021-03-26 11:29:31.000 085 21258.03 430.79 43082.41 48043.57 2021-03-26 11:29:32.000 085 21258.04 430.74 43082.39 48043.57 2021-03-26 11:29:33.000 085 21258.04 430.76 43082.39 48043.61 2021-03-26 11:29:34.000 085 21258.04 430.73 43082.44 48043.60 2021-03-26 11:29:35.000 085 21258.05 430.71 43082.44 48043.62 2021-03-26 11:29:36.000 085 21258.01 430.71 43082.48 48043.62 2021-03-26 11:29:37.000 085 21258.01 430.65 43082.48 48043.65 2021-03-26 11:29:38.000 085 21257.98 430.58 43082.50 48043.66 2021-03-26 11:29:39.000 085 21257.95 430.55 43082.49 48043.69 2021-03-26 11:29:40.000 085 21258.03 430.47 43082.52 48043.68 2021-03-26 11:29:41.000 085 21258.02 430.46 43082.56 48043.71 2021-03-26 11:29:42.000 085 21258.05 430.50 43082.56 48043.74 2021-03-26 11:29:43.000 085 21258.07 430.54 43082.56 48043.76 2021-03-26 11:29:44.000 085 21258.14 430.50 43082.54 48043.75 2021-03-26 11:29:45.000 085 21258.16 430.53 43082.50 48043.77 2021-03-26 11:29:46.000 085 21258.20 430.54 43082.50 48043.77 2021-03-26 11:29:47.000 085 21258.12 430.50 43082.53 48043.75 2021-03-26 11:29:48.000 085 21258.09 430.53 43082.54 48043.73 2021-03-26 11:29:49.000 085 21258.10 430.47 43082.51 48043.74 2021-03-26 11:29:50.000 085 21258.09 430.46 43082.51 48043.74 2021-03-26 11:29:51.000 085 21258.13 430.50 43082.50 48043.71 2021-03-26 11:29:52.000 085 21258.14 430.44 43082.47 48043.73 2021-03-26 11:29:53.000 085 21258.17 430.41 43082.50 48043.74 2021-03-26 11:29:54.000 085 21258.15 430.40 43082.52 48043.72 2021-03-26 11:29:55.000 085 21258.11 430.39 43082.49 48043.73 2021-03-26 11:29:56.000 085 21258.15 430.39 43082.50 48043.73 2021-03-26 11:29:57.000 085 21258.07 430.37 43082.49 48043.73 2021-03-26 11:29:58.000 085 21258.05 430.37 43082.51 48043.73 2021-03-26 11:29:59.000 085 21258.07 430.34 43082.51 48043.76 2021-03-26 11:30:00.000 085 21258.01 430.31 43082.50 48043.74 2021-03-26 11:30:01.000 085 21258.09 430.31 43082.50 48043.74 2021-03-26 11:30:02.000 085 21258.06 430.19 43082.50 48043.77 2021-03-26 11:30:03.000 085 21258.09 430.27 43082.52 48043.78 2021-03-26 11:30:04.000 085 21258.14 430.25 43082.55 48043.79 2021-03-26 11:30:05.000 085 21258.16 430.22 43082.64 48043.81 2021-03-26 11:30:06.000 085 21258.16 430.27 43082.60 48043.82 2021-03-26 11:30:07.000 085 21258.18 430.27 43082.60 48043.84 2021-03-26 11:30:08.000 085 21258.17 430.24 43082.64 48043.84 2021-03-26 11:30:09.000 085 21258.16 430.24 43082.58 48043.82 2021-03-26 11:30:10.000 085 21258.22 430.20 43082.56 48043.82 2021-03-26 11:30:11.000 085 21258.22 430.26 43082.56 48043.82 2021-03-26 11:30:12.000 085 21258.26 430.29 43082.59 48043.83 2021-03-26 11:30:13.000 085 21258.30 430.28 43082.53 48043.81 2021-03-26 11:30:14.000 085 21258.35 430.15 43082.54 48043.83 2021-03-26 11:30:15.000 085 21258.33 430.12 43082.56 48043.85 2021-03-26 11:30:16.000 085 21258.35 430.09 43082.54 48043.83 2021-03-26 11:30:17.000 085 21258.32 430.06 43082.53 48043.86 2021-03-26 11:30:18.000 085 21258.41 430.10 43082.54 48043.89 2021-03-26 11:30:19.000 085 21258.40 430.14 43082.57 48043.90 2021-03-26 11:30:20.000 085 21258.43 430.07 43082.59 48043.92 2021-03-26 11:30:21.000 085 21258.46 430.06 43082.60 48043.92 2021-03-26 11:30:22.000 085 21258.44 430.07 43082.51 48043.93 2021-03-26 11:30:23.000 085 21258.45 430.13 43082.47 48043.91 2021-03-26 11:30:24.000 085 21258.35 430.22 43082.44 48043.86 2021-03-26 11:30:25.000 085 21258.41 430.24 43082.44 48043.82 2021-03-26 11:30:26.000 085 21258.38 430.31 43082.34 48043.78 2021-03-26 11:30:27.000 085 21258.40 430.34 43082.31 48043.75 2021-03-26 11:30:28.000 085 21258.35 430.39 43082.29 48043.69 2021-03-26 11:30:29.000 085 21258.27 430.48 43082.28 48043.61 2021-03-26 11:30:30.000 085 21258.31 430.52 43082.21 48043.57 2021-03-26 11:30:31.000 085 21258.31 430.62 43082.18 48043.52 2021-03-26 11:30:32.000 085 21258.30 430.54 43082.09 48043.48 2021-03-26 11:30:33.000 085 21258.25 430.60 43082.05 48043.43 2021-03-26 11:30:34.000 085 21258.31 430.66 43082.06 48043.42 2021-03-26 11:30:35.000 085 21258.31 430.58 43082.03 48043.37 2021-03-26 11:30:36.000 085 21258.31 430.59 43081.96 48043.36 2021-03-26 11:30:37.000 085 21258.33 430.60 43081.95 48043.36 2021-03-26 11:30:38.000 085 21258.37 430.59 43081.94 48043.31 2021-03-26 11:30:39.000 085 21258.34 430.60 43081.96 48043.30 2021-03-26 11:30:40.000 085 21258.26 430.66 43081.91 48043.28 2021-03-26 11:30:41.000 085 21258.28 430.61 43081.82 48043.23 2021-03-26 11:30:42.000 085 21258.30 430.67 43081.86 48043.20 2021-03-26 11:30:43.000 085 21258.26 430.64 43081.82 48043.18 2021-03-26 11:30:44.000 085 21258.20 430.64 43081.84 48043.16 2021-03-26 11:30:45.000 085 21258.26 430.56 43081.84 48043.18 2021-03-26 11:30:46.000 085 21258.30 430.60 43081.83 48043.17 2021-03-26 11:30:47.000 085 21258.26 430.61 43081.80 48043.18 2021-03-26 11:30:48.000 085 21258.28 430.58 43081.79 48043.21 2021-03-26 11:30:49.000 085 21258.27 430.55 43081.85 48043.19 2021-03-26 11:30:50.000 085 21258.28 430.51 43081.89 48043.21 2021-03-26 11:30:51.000 085 21258.29 430.51 43081.89 48043.21 2021-03-26 11:30:52.000 085 21258.26 430.46 43081.84 48043.20 2021-03-26 11:30:53.000 085 21258.30 430.42 43081.84 48043.23 2021-03-26 11:30:54.000 085 21258.22 430.38 43081.94 48043.24 2021-03-26 11:30:55.000 085 21258.29 430.40 43081.95 48043.29 2021-03-26 11:30:56.000 085 21258.28 430.36 43081.95 48043.30 2021-03-26 11:30:57.000 085 21258.21 430.27 43082.03 48043.33 2021-03-26 11:30:58.000 085 21258.24 430.14 43082.10 48043.38 2021-03-26 11:30:59.000 085 21258.22 430.12 43082.15 48043.43 2021-03-26 11:31:00.000 085 21258.24 430.12 43082.17 48043.48 2021-03-26 11:31:01.000 085 21258.20 430.10 43082.24 48043.47 2021-03-26 11:31:02.000 085 21258.17 430.15 43082.26 48043.49 2021-03-26 11:31:03.000 085 21258.15 430.10 43082.23 48043.50 2021-03-26 11:31:04.000 085 21258.13 430.12 43082.20 48043.48 2021-03-26 11:31:05.000 085 21258.11 430.09 43082.24 48043.50 2021-03-26 11:31:06.000 085 21258.12 430.17 43082.20 48043.51 2021-03-26 11:31:07.000 085 21258.08 430.19 43082.22 48043.50 2021-03-26 11:31:08.000 085 21258.06 430.22 43082.24 48043.52 2021-03-26 11:31:09.000 085 21258.07 430.24 43082.24 48043.48 2021-03-26 11:31:10.000 085 21258.07 430.33 43082.26 48043.45 2021-03-26 11:31:11.000 085 21258.09 430.29 43082.20 48043.44 2021-03-26 11:31:12.000 085 21258.16 430.33 43082.17 48043.41 2021-03-26 11:31:13.000 085 21258.09 430.32 43082.10 48043.39 2021-03-26 11:31:14.000 085 21258.01 430.29 43082.10 48043.38 2021-03-26 11:31:15.000 085 21257.95 430.35 43082.09 48043.36 2021-03-26 11:31:16.000 085 21257.93 430.38 43082.07 48043.33 2021-03-26 11:31:17.000 085 21257.88 430.32 43082.10 48043.31 2021-03-26 11:31:18.000 085 21257.87 430.36 43082.10 48043.31 2021-03-26 11:31:19.000 085 21257.90 430.34 43082.05 48043.28 2021-03-26 11:31:20.000 085 21257.87 430.32 43082.09 48043.30 2021-03-26 11:31:21.000 085 21257.82 430.36 43082.06 48043.28 2021-03-26 11:31:22.000 085 21257.79 430.35 43082.05 48043.24 2021-03-26 11:31:23.000 085 21257.76 430.40 43082.03 48043.23 2021-03-26 11:31:24.000 085 21257.73 430.37 43081.99 48043.19 2021-03-26 11:31:25.000 085 21257.76 430.36 43081.95 48043.14 2021-03-26 11:31:26.000 085 21257.78 430.39 43081.96 48043.12 2021-03-26 11:31:27.000 085 21257.73 430.41 43081.97 48043.08 2021-03-26 11:31:28.000 085 21257.72 430.36 43081.86 48043.04 2021-03-26 11:31:29.000 085 21257.77 430.31 43081.92 48043.04 2021-03-26 11:31:30.000 085 21257.73 430.33 43081.96 48043.04 2021-03-26 11:31:31.000 085 21257.73 430.35 43081.91 48043.03 2021-03-26 11:31:32.000 085 21257.71 430.38 43081.91 48043.02 2021-03-26 11:31:33.000 085 21257.67 430.44 43081.91 48043.00 2021-03-26 11:31:34.000 085 21257.79 430.45 43081.84 48043.00 2021-03-26 11:31:35.000 085 21257.76 430.47 43081.80 48042.97 2021-03-26 11:31:36.000 085 21257.71 430.49 43081.82 48042.98 2021-03-26 11:31:37.000 085 21257.79 430.48 43081.83 48042.97 2021-03-26 11:31:38.000 085 21257.84 430.55 43081.76 48042.95 2021-03-26 11:31:39.000 085 21257.79 430.51 43081.77 48042.96 2021-03-26 11:31:40.000 085 21257.77 430.46 43081.79 48042.96 2021-03-26 11:31:41.000 085 21257.82 430.46 43081.84 48042.96 2021-03-26 11:31:42.000 085 21257.78 430.45 43081.86 48042.97 2021-03-26 11:31:43.000 085 21257.83 430.46 43081.89 48042.96 2021-03-26 11:31:44.000 085 21257.81 430.48 43081.89 48043.01 2021-03-26 11:31:45.000 085 21257.80 430.53 43081.90 48042.99 2021-03-26 11:31:46.000 085 21257.79 430.52 43081.88 48043.00 2021-03-26 11:31:47.000 085 21257.80 430.50 43081.83 48043.02 2021-03-26 11:31:48.000 085 21257.81 430.49 43081.85 48043.02 2021-03-26 11:31:49.000 085 21257.79 430.58 43081.80 48043.02 2021-03-26 11:31:50.000 085 21257.81 430.65 43081.82 48043.03 2021-03-26 11:31:51.000 085 21257.85 430.54 43081.82 48043.03 2021-03-26 11:31:52.000 085 21257.88 430.60 43081.88 48043.05 2021-03-26 11:31:53.000 085 21257.86 430.61 43081.90 48043.04 2021-03-26 11:31:54.000 085 21257.86 430.62 43081.87 48043.05 2021-03-26 11:31:55.000 085 21257.84 430.60 43081.87 48043.04 2021-03-26 11:31:56.000 085 21257.83 430.57 43081.89 48043.03 2021-03-26 11:31:57.000 085 21257.77 430.58 43081.84 48043.03 2021-03-26 11:31:58.000 085 21257.71 430.64 43081.88 48042.98 2021-03-26 11:31:59.000 085 21257.72 430.67 43081.85 48042.96 2021-03-26 11:32:00.000 085 21257.69 430.66 43081.88 48042.95 2021-03-26 11:32:01.000 085 21257.64 430.65 43081.83 48042.94 2021-03-26 11:32:02.000 085 21257.65 430.68 43081.85 48042.94 2021-03-26 11:32:03.000 085 21257.62 430.73 43081.80 48042.91 2021-03-26 11:32:04.000 085 21257.64 430.84 43081.81 48042.90 2021-03-26 11:32:05.000 085 21257.59 430.87 43081.80 48042.90 2021-03-26 11:32:06.000 085 21257.59 430.79 43081.80 48042.89 2021-03-26 11:32:07.000 085 21257.57 430.71 43081.80 48042.89 2021-03-26 11:32:08.000 085 21257.57 430.80 43081.84 48042.90 2021-03-26 11:32:09.000 085 21257.64 430.78 43081.86 48042.91 2021-03-26 11:32:10.000 085 21257.61 430.81 43081.88 48042.91 2021-03-26 11:32:11.000 085 21257.69 430.76 43081.83 48042.93 2021-03-26 11:32:12.000 085 21257.68 430.80 43081.87 48042.94 2021-03-26 11:32:13.000 085 21257.69 430.82 43081.89 48042.96 2021-03-26 11:32:14.000 085 21257.69 430.83 43081.89 48042.99 2021-03-26 11:32:15.000 085 21257.72 430.74 43081.93 48043.00 2021-03-26 11:32:16.000 085 21257.73 430.71 43081.90 48043.04 2021-03-26 11:32:17.000 085 21257.73 430.88 43081.89 48043.06 2021-03-26 11:32:18.000 085 21257.71 430.87 43081.94 48043.06 2021-03-26 11:32:19.000 085 21257.73 430.92 43081.93 48043.06 2021-03-26 11:32:20.000 085 21257.77 430.90 43081.91 48043.08 2021-03-26 11:32:21.000 085 21257.79 430.85 43081.93 48043.06 2021-03-26 11:32:22.000 085 21257.73 430.84 43081.99 48043.07 2021-03-26 11:32:23.000 085 21257.71 430.78 43081.99 48043.08 2021-03-26 11:32:24.000 085 21257.74 430.70 43082.07 48043.07 2021-03-26 11:32:25.000 085 21257.75 430.59 43082.05 48043.09 2021-03-26 11:32:26.000 085 21257.70 430.55 43082.07 48043.12 2021-03-26 11:32:27.000 085 21257.65 430.57 43082.07 48043.15 2021-03-26 11:32:28.000 085 21257.70 430.51 43082.15 48043.20 2021-03-26 11:32:29.000 085 21257.73 430.46 43082.16 48043.21 2021-03-26 11:32:30.000 085 21257.68 430.36 43082.20 48043.26 2021-03-26 11:32:31.000 085 21257.68 430.35 43082.27 48043.32 2021-03-26 11:32:32.000 085 21257.66 430.34 43082.37 48043.38 2021-03-26 11:32:33.000 085 21257.68 430.34 43082.39 48043.41 2021-03-26 11:32:34.000 085 21257.62 430.33 43082.37 48043.47 2021-03-26 11:32:35.000 085 21257.63 430.33 43082.47 48043.49 2021-03-26 11:32:36.000 085 21257.66 430.32 43082.49 48043.50 2021-03-26 11:32:37.000 085 21257.66 430.29 43082.56 48043.51 2021-03-26 11:32:38.000 085 21257.65 430.35 43082.55 48043.55 2021-03-26 11:32:39.000 085 21257.68 430.32 43082.52 48043.57 2021-03-26 11:32:40.000 085 21257.73 430.36 43082.58 48043.59 2021-03-26 11:32:41.000 085 21257.76 430.45 43082.58 48043.61 2021-03-26 11:32:42.000 085 21257.73 430.37 43082.57 48043.60 2021-03-26 11:32:43.000 085 21257.76 430.31 43082.60 48043.61 2021-03-26 11:32:44.000 085 21257.80 430.31 43082.57 48043.64 2021-03-26 11:32:45.000 085 21257.79 430.34 43082.60 48043.64 2021-03-26 11:32:46.000 085 21257.79 430.32 43082.61 48043.62 2021-03-26 11:32:47.000 085 21257.83 430.28 43082.62 48043.66 2021-03-26 11:32:48.000 085 21257.80 430.27 43082.64 48043.66 2021-03-26 11:32:49.000 085 21257.83 430.29 43082.61 48043.68 2021-03-26 11:32:50.000 085 21257.79 430.32 43082.64 48043.68 2021-03-26 11:32:51.000 085 21257.75 430.27 43082.70 48043.68 2021-03-26 11:32:52.000 085 21257.75 430.29 43082.70 48043.68 2021-03-26 11:32:53.000 085 21257.73 430.32 43082.62 48043.67 2021-03-26 11:32:54.000 085 21257.72 430.36 43082.59 48043.66 2021-03-26 11:32:55.000 085 21257.68 430.40 43082.62 48043.65 2021-03-26 11:32:56.000 085 21257.64 430.38 43082.63 48043.62 2021-03-26 11:32:57.000 085 21257.64 430.45 43082.65 48043.59 2021-03-26 11:32:58.000 085 21257.63 430.44 43082.57 48043.60 2021-03-26 11:32:59.000 085 21257.64 430.44 43082.54 48043.58 2021-03-26 11:33:00.000 085 21257.53 430.50 43082.58 48043.56 2021-03-26 11:33:01.000 085 21257.53 430.54 43082.53 48043.52 2021-03-26 11:33:02.000 085 21257.48 430.61 43082.48 48043.48 2021-03-26 11:33:03.000 085 21257.40 430.64 43082.46 48043.39 2021-03-26 11:33:04.000 085 21257.32 430.67 43082.44 48043.35 2021-03-26 11:33:05.000 085 21257.30 430.63 43082.42 48043.31 2021-03-26 11:33:06.000 085 21257.29 430.62 43082.40 48043.29 2021-03-26 11:33:07.000 085 21257.29 430.59 43082.37 48043.27 2021-03-26 11:33:08.000 085 21257.23 430.61 43082.36 48043.24 2021-03-26 11:33:09.000 085 21257.18 430.73 43082.35 48043.23 2021-03-26 11:33:10.000 085 21257.16 430.73 43082.34 48043.20 2021-03-26 11:33:11.000 085 21257.14 430.70 43082.32 48043.15 2021-03-26 11:33:12.000 085 21257.11 430.75 43082.30 48043.11 2021-03-26 11:33:13.000 085 21257.10 430.78 43082.30 48043.11 2021-03-26 11:33:14.000 085 21257.06 430.79 43082.30 48043.08 2021-03-26 11:33:15.000 085 21257.09 430.80 43082.34 48043.08 2021-03-26 11:33:16.000 085 21257.06 430.91 43082.30 48043.06 2021-03-26 11:33:17.000 085 21256.99 430.90 43082.29 48043.07 2021-03-26 11:33:18.000 085 21257.02 430.92 43082.22 48043.07 2021-03-26 11:33:19.000 085 21257.01 430.92 43082.27 48043.07 2021-03-26 11:33:20.000 085 21257.03 430.91 43082.24 48043.05 2021-03-26 11:33:21.000 085 21257.10 430.91 43082.19 48043.05 2021-03-26 11:33:22.000 085 21257.09 430.93 43082.23 48043.04 2021-03-26 11:33:23.000 085 21256.96 430.94 43082.27 48043.03 2021-03-26 11:33:24.000 085 21256.95 430.97 43082.25 48043.00 2021-03-26 11:33:25.000 085 21256.95 431.02 43082.20 48042.98 2021-03-26 11:33:26.000 085 21256.87 430.94 43082.24 48042.97 2021-03-26 11:33:27.000 085 21256.86 430.95 43082.23 48042.94 2021-03-26 11:33:28.000 085 21256.89 430.91 43082.20 48042.93 2021-03-26 11:33:29.000 085 21256.94 430.88 43082.23 48042.93 2021-03-26 11:33:30.000 085 21256.86 430.91 43082.22 48042.92 2021-03-26 11:33:31.000 085 21256.84 430.94 43082.19 48042.92 2021-03-26 11:33:32.000 085 21256.84 430.96 43082.19 48042.90 2021-03-26 11:33:33.000 085 21256.79 430.99 43082.17 48042.89 2021-03-26 11:33:34.000 085 21256.78 431.01 43082.17 48042.86 2021-03-26 11:33:35.000 085 21256.84 431.04 43082.15 48042.83 2021-03-26 11:33:36.000 085 21256.80 431.04 43082.15 48042.81 2021-03-26 11:33:37.000 085 21256.78 431.07 43082.15 48042.79 2021-03-26 11:33:38.000 085 21256.75 431.06 43082.13 48042.75 2021-03-26 11:33:39.000 085 21256.71 431.10 43082.08 48042.71 2021-03-26 11:33:40.000 085 21256.67 431.14 43082.00 48042.67 2021-03-26 11:33:41.000 085 21256.69 431.16 43081.95 48042.65 2021-03-26 11:33:42.000 085 21256.64 431.17 43082.05 48042.65 2021-03-26 11:33:43.000 085 21256.72 431.13 43082.05 48042.66 2021-03-26 11:33:44.000 085 21256.77 431.16 43082.02 48042.70 2021-03-26 11:33:45.000 085 21256.86 431.12 43082.11 48042.74 2021-03-26 11:33:46.000 085 21256.87 431.08 43082.09 48042.76 2021-03-26 11:33:47.000 085 21256.85 431.11 43082.10 48042.79 2021-03-26 11:33:48.000 085 21256.84 431.09 43082.13 48042.81 2021-03-26 11:33:49.000 085 21256.82 431.08 43082.19 48042.82 2021-03-26 11:33:50.000 085 21256.77 431.10 43082.23 48042.85 2021-03-26 11:33:51.000 085 21256.83 431.21 43082.24 48042.85 2021-03-26 11:33:52.000 085 21256.83 431.18 43082.15 48042.81 2021-03-26 11:33:53.000 085 21256.72 431.26 43082.15 48042.77 2021-03-26 11:33:54.000 085 21256.69 431.21 43082.10 48042.74 2021-03-26 11:33:55.000 085 21256.66 431.24 43082.10 48042.72 2021-03-26 11:33:56.000 085 21256.57 431.26 43082.15 48042.68 2021-03-26 11:33:57.000 085 21256.52 431.33 43082.10 48042.65 2021-03-26 11:33:58.000 085 21256.54 431.33 43082.09 48042.60 2021-03-26 11:33:59.000 085 21256.56 431.41 43082.06 48042.59 2021-03-26 11:34:00.000 085 21256.46 431.50 43082.00 48042.54 2021-03-26 11:34:01.000 085 21256.43 431.58 43081.94 48042.47 2021-03-26 11:34:02.000 085 21256.40 431.62 43081.82 48042.39 2021-03-26 11:34:03.000 085 21256.36 431.64 43081.74 48042.33 2021-03-26 11:34:04.000 085 21256.34 431.74 43081.70 48042.26 2021-03-26 11:34:05.000 085 21256.30 431.73 43081.71 48042.21 2021-03-26 11:34:06.000 085 21256.30 431.73 43081.65 48042.18 2021-03-26 11:34:07.000 085 21256.26 431.73 43081.64 48042.18 2021-03-26 11:34:08.000 085 21256.26 431.66 43081.66 48042.16 2021-03-26 11:34:09.000 085 21256.28 431.67 43081.65 48042.15 2021-03-26 11:34:10.000 085 21256.26 431.72 43081.71 48042.17 2021-03-26 11:34:11.000 085 21256.29 431.62 43081.73 48042.22 2021-03-26 11:34:12.000 085 21256.35 431.54 43081.82 48042.27 2021-03-26 11:34:13.000 085 21256.32 431.58 43081.88 48042.33 2021-03-26 11:34:14.000 085 21256.31 431.64 43081.89 48042.33 2021-03-26 11:34:15.000 085 21256.26 431.63 43081.88 48042.32 2021-03-26 11:34:16.000 085 21256.21 431.66 43081.86 48042.30 2021-03-26 11:34:17.000 085 21256.12 431.72 43081.84 48042.28 2021-03-26 11:34:18.000 085 21256.10 431.67 43081.85 48042.25 2021-03-26 11:34:19.000 085 21256.17 431.58 43081.86 48042.27 2021-03-26 11:34:20.000 085 21256.20 431.53 43081.90 48042.30 2021-03-26 11:34:21.000 085 21256.18 431.50 43081.95 48042.33 2021-03-26 11:34:22.000 085 21256.22 431.49 43081.99 48042.39 2021-03-26 11:34:23.000 085 21256.21 431.58 43082.07 48042.41 2021-03-26 11:34:24.000 085 21256.19 431.56 43082.10 48042.46 2021-03-26 11:34:25.000 085 21256.18 431.48 43082.14 48042.51 2021-03-26 11:34:26.000 085 21256.14 431.49 43082.14 48042.51 2021-03-26 11:34:27.000 085 21256.16 431.49 43082.17 48042.53 2021-03-26 11:34:28.000 085 21256.12 431.56 43082.14 48042.54 2021-03-26 11:34:29.000 085 21256.12 431.58 43082.09 48042.52 2021-03-26 11:34:30.000 085 21256.12 431.60 43082.07 48042.48 2021-03-26 11:34:31.000 085 21256.16 431.70 43082.03 48042.47 2021-03-26 11:34:32.000 085 21256.10 431.76 43081.96 48042.43 2021-03-26 11:34:33.000 085 21256.12 431.90 43081.94 48042.38 2021-03-26 11:34:34.000 085 21256.11 431.99 43081.97 48042.35 2021-03-26 11:34:35.000 085 21256.01 432.01 43081.89 48042.29 2021-03-26 11:34:36.000 085 21256.03 432.04 43081.85 48042.26 2021-03-26 11:34:37.000 085 21256.01 432.03 43081.86 48042.22 2021-03-26 11:34:38.000 085 21255.99 432.06 43081.80 48042.20 2021-03-26 11:34:39.000 085 21256.04 432.00 43081.82 48042.16 2021-03-26 11:34:40.000 085 21256.03 432.01 43081.78 48042.17 2021-03-26 11:34:41.000 085 21256.02 431.99 43081.78 48042.20 2021-03-26 11:34:42.000 085 21255.99 431.98 43081.77 48042.22 2021-03-26 11:34:43.000 085 21256.02 432.00 43081.83 48042.21 2021-03-26 11:34:44.000 085 21256.04 431.94 43081.89 48042.23 2021-03-26 11:34:45.000 085 21256.09 431.96 43081.88 48042.25 2021-03-26 11:34:46.000 085 21256.12 431.90 43081.87 48042.27 2021-03-26 11:34:47.000 085 21256.14 431.84 43081.89 48042.31 2021-03-26 11:34:48.000 085 21256.16 431.82 43081.96 48042.36 2021-03-26 11:34:49.000 085 21256.11 431.87 43081.99 48042.37 2021-03-26 11:34:50.000 085 21256.11 431.86 43082.03 48042.40 2021-03-26 11:34:51.000 085 21256.14 431.82 43082.02 48042.40 2021-03-26 11:34:52.000 085 21256.11 431.83 43082.06 48042.42 2021-03-26 11:34:53.000 085 21256.13 431.81 43082.02 48042.44 2021-03-26 11:34:54.000 085 21256.15 431.81 43082.07 48042.46 2021-03-26 11:34:55.000 085 21256.18 431.84 43082.03 48042.47 2021-03-26 11:34:56.000 085 21256.18 431.82 43082.09 48042.48 2021-03-26 11:34:57.000 085 21256.16 431.93 43082.10 48042.48 2021-03-26 11:34:58.000 085 21256.19 431.95 43082.09 48042.47 2021-03-26 11:34:59.000 085 21256.14 431.96 43082.08 48042.47 2021-03-26 11:35:00.000 085 21256.14 431.94 43082.07 48042.47 2021-03-26 11:35:01.000 085 21256.16 431.95 43082.08 48042.47 2021-03-26 11:35:02.000 085 21256.25 431.92 43082.05 48042.48 2021-03-26 11:35:03.000 085 21256.25 431.90 43082.02 48042.47 2021-03-26 11:35:04.000 085 21256.26 431.95 43082.08 48042.51 2021-03-26 11:35:05.000 085 21256.24 431.93 43082.03 48042.50 2021-03-26 11:35:06.000 085 21256.21 431.97 43082.03 48042.49 2021-03-26 11:35:07.000 085 21256.22 431.97 43082.08 48042.52 2021-03-26 11:35:08.000 085 21256.25 431.90 43082.11 48042.55 2021-03-26 11:35:09.000 085 21256.25 431.88 43082.09 48042.57 2021-03-26 11:35:10.000 085 21256.18 431.87 43082.09 48042.56 2021-03-26 11:35:11.000 085 21256.20 431.92 43082.10 48042.57 2021-03-26 11:35:12.000 085 21256.22 431.84 43082.14 48042.59 2021-03-26 11:35:13.000 085 21256.22 431.81 43082.23 48042.56 2021-03-26 11:35:14.000 085 21256.23 431.87 43082.28 48042.61 2021-03-26 11:35:15.000 085 21256.24 431.82 43082.26 48042.61 2021-03-26 11:35:16.000 085 21256.30 431.76 43082.25 48042.64 2021-03-26 11:35:17.000 085 21256.29 431.76 43082.25 48042.65 2021-03-26 11:35:18.000 085 21256.29 431.74 43082.25 48042.66 2021-03-26 11:35:19.000 085 21256.35 431.76 43082.20 48042.68 2021-03-26 11:35:20.000 085 21256.37 431.70 43082.20 48042.70 2021-03-26 11:35:21.000 085 21256.39 431.72 43082.22 48042.70 2021-03-26 11:35:22.000 085 21256.40 431.70 43082.23 48042.70 2021-03-26 11:35:23.000 085 21256.37 431.76 43082.20 48042.71 2021-03-26 11:35:24.000 085 21256.43 431.69 43082.17 48042.70 2021-03-26 11:35:25.000 085 21256.44 431.65 43082.19 48042.72 2021-03-26 11:35:26.000 085 21256.44 431.66 43082.16 48042.74 2021-03-26 11:35:27.000 085 21256.46 431.62 43082.16 48042.74 2021-03-26 11:35:28.000 085 21256.48 431.61 43082.24 48042.75 2021-03-26 11:35:29.000 085 21256.46 431.68 43082.29 48042.75 2021-03-26 11:35:30.000 085 21256.45 431.69 43082.29 48042.78 2021-03-26 11:35:31.000 085 21256.47 431.70 43082.29 48042.77 2021-03-26 11:35:32.000 085 21256.44 431.64 43082.25 48042.75 2021-03-26 11:35:33.000 085 21256.44 431.68 43082.26 48042.76 2021-03-26 11:35:34.000 085 21256.48 431.67 43082.24 48042.75 2021-03-26 11:35:35.000 085 21256.47 431.62 43082.23 48042.75 2021-03-26 11:35:36.000 085 21256.42 431.66 43082.26 48042.76 2021-03-26 11:35:37.000 085 21256.44 431.71 43082.25 48042.75 2021-03-26 11:35:38.000 085 21256.40 431.77 43082.20 48042.71 2021-03-26 11:35:39.000 085 21256.36 431.79 43082.18 48042.66 2021-03-26 11:35:40.000 085 21256.35 431.75 43082.13 48042.64 2021-03-26 11:35:41.000 085 21256.41 431.57 43082.18 48042.65 2021-03-26 11:35:42.000 085 21256.40 431.57 43082.27 48042.69 2021-03-26 11:35:43.000 085 21256.40 431.54 43082.27 48042.71 2021-03-26 11:35:44.000 085 21256.35 431.57 43082.30 48042.74 2021-03-26 11:35:45.000 085 21256.36 431.55 43082.30 48042.78 2021-03-26 11:35:46.000 085 21256.38 431.57 43082.40 48042.80 2021-03-26 11:35:47.000 085 21256.43 431.55 43082.38 48042.83 2021-03-26 11:35:48.000 085 21256.41 431.49 43082.30 48042.85 2021-03-26 11:35:49.000 085 21256.43 431.46 43082.36 48042.87 2021-03-26 11:35:50.000 085 21256.43 431.40 43082.31 48042.90 2021-03-26 11:35:51.000 085 21256.48 431.43 43082.35 48042.91 2021-03-26 11:35:52.000 085 21256.49 431.40 43082.41 48042.93 2021-03-26 11:35:53.000 085 21256.49 431.42 43082.44 48042.93 2021-03-26 11:35:54.000 085 21256.47 431.46 43082.43 48042.93 2021-03-26 11:35:55.000 085 21256.50 431.44 43082.46 48042.95 2021-03-26 11:35:56.000 085 21256.53 431.42 43082.41 48042.95 2021-03-26 11:35:57.000 085 21256.53 431.50 43082.42 48042.92 2021-03-26 11:35:58.000 085 21256.47 431.47 43082.39 48042.91 2021-03-26 11:35:59.000 085 21256.50 431.46 43082.38 48042.90 2021-03-26 11:36:00.000 085 21256.44 431.45 43082.38 48042.92 2021-03-26 11:36:01.000 085 21256.44 431.48 43082.39 48042.91 2021-03-26 11:36:02.000 085 21256.45 431.46 43082.41 48042.92 2021-03-26 11:36:03.000 085 21256.44 431.41 43082.42 48042.95 2021-03-26 11:36:04.000 085 21256.46 431.42 43082.44 48042.94 2021-03-26 11:36:05.000 085 21256.46 431.47 43082.44 48042.95 2021-03-26 11:36:06.000 085 21256.56 431.43 43082.44 48042.93 2021-03-26 11:36:07.000 085 21256.47 431.47 43082.42 48042.95 2021-03-26 11:36:08.000 085 21256.47 431.48 43082.38 48042.98 2021-03-26 11:36:09.000 085 21256.50 431.48 43082.43 48042.95 2021-03-26 11:36:10.000 085 21256.48 431.45 43082.38 48042.96 2021-03-26 11:36:11.000 085 21256.47 431.52 43082.40 48042.97 2021-03-26 11:36:12.000 085 21256.39 431.62 43082.39 48042.94 2021-03-26 11:36:13.000 085 21256.37 431.72 43082.32 48042.87 2021-03-26 11:36:14.000 085 21256.35 431.83 43082.24 48042.80 2021-03-26 11:36:15.000 085 21256.29 431.89 43082.26 48042.75 2021-03-26 11:36:16.000 085 21256.24 431.78 43082.27 48042.73 2021-03-26 11:36:17.000 085 21256.28 431.80 43082.30 48042.74 2021-03-26 11:36:18.000 085 21256.23 431.80 43082.30 48042.72 2021-03-26 11:36:19.000 085 21256.31 431.82 43082.26 48042.73 2021-03-26 11:36:20.000 085 21256.29 431.72 43082.31 48042.78 2021-03-26 11:36:21.000 085 21256.28 431.69 43082.29 48042.79 2021-03-26 11:36:22.000 085 21256.30 431.75 43082.40 48042.81 2021-03-26 11:36:23.000 085 21256.30 431.79 43082.41 48042.81 2021-03-26 11:36:24.000 085 21256.39 431.83 43082.34 48042.82 2021-03-26 11:36:25.000 085 21256.36 431.78 43082.40 48042.82 2021-03-26 11:36:26.000 085 21256.35 431.70 43082.49 48042.83 2021-03-26 11:36:27.000 085 21256.40 431.65 43082.46 48042.86 2021-03-26 11:36:28.000 085 21256.35 431.65 43082.51 48042.87 2021-03-26 11:36:29.000 085 21256.32 431.72 43082.47 48042.88 2021-03-26 11:36:30.000 085 21256.29 431.77 43082.43 48042.89 2021-03-26 11:36:31.000 085 21256.24 431.76 43082.43 48042.88 2021-03-26 11:36:32.000 085 21256.26 431.70 43082.50 48042.88 2021-03-26 11:36:33.000 085 21256.27 431.78 43082.50 48042.88 2021-03-26 11:36:34.000 085 21256.24 431.84 43082.50 48042.89 2021-03-26 11:36:35.000 085 21256.20 431.84 43082.55 48042.90 2021-03-26 11:36:36.000 085 21256.27 431.87 43082.56 48042.90 2021-03-26 11:36:37.000 085 21256.28 431.88 43082.52 48042.87 2021-03-26 11:36:38.000 085 21256.25 431.93 43082.41 48042.87 2021-03-26 11:36:39.000 085 21256.25 431.94 43082.39 48042.86 2021-03-26 11:36:40.000 085 21256.22 431.94 43082.37 48042.86 2021-03-26 11:36:41.000 085 21256.20 431.96 43082.40 48042.87 2021-03-26 11:36:42.000 085 21256.24 431.90 43082.44 48042.86 2021-03-26 11:36:43.000 085 21256.28 431.97 43082.43 48042.85 2021-03-26 11:36:44.000 085 21256.23 431.96 43082.43 48042.84 2021-03-26 11:36:45.000 085 21256.21 431.91 43082.48 48042.84 2021-03-26 11:36:46.000 085 21256.27 431.86 43082.43 48042.84 2021-03-26 11:36:47.000 085 21256.26 431.92 43082.45 48042.85 2021-03-26 11:36:48.000 085 21256.26 431.86 43082.46 48042.85 2021-03-26 11:36:49.000 085 21256.26 431.81 43082.46 48042.84 2021-03-26 11:36:50.000 085 21256.23 431.90 43082.52 48042.85 2021-03-26 11:36:51.000 085 21256.22 431.78 43082.54 48042.86 2021-03-26 11:36:52.000 085 21256.24 431.71 43082.52 48042.87 2021-03-26 11:36:53.000 085 21256.21 431.75 43082.52 48042.88 2021-03-26 11:36:54.000 085 21256.26 431.80 43082.57 48042.91 2021-03-26 11:36:55.000 085 21256.29 431.74 43082.60 48042.92 2021-03-26 11:36:56.000 085 21256.29 431.71 43082.60 48042.95 2021-03-26 11:36:57.000 085 21256.29 431.67 43082.58 48042.97 2021-03-26 11:36:58.000 085 21256.26 431.66 43082.62 48042.96 2021-03-26 11:36:59.000 085 21256.26 431.67 43082.60 48042.97 2021-03-26 11:37:00.000 085 21256.26 431.72 43082.58 48042.96 2021-03-26 11:37:01.000 085 21256.21 431.74 43082.54 48042.93 2021-03-26 11:37:02.000 085 21256.24 431.77 43082.60 48042.92 2021-03-26 11:37:03.000 085 21256.26 431.77 43082.53 48042.90 2021-03-26 11:37:04.000 085 21256.29 431.80 43082.60 48042.89 2021-03-26 11:37:05.000 085 21256.25 431.81 43082.57 48042.89 2021-03-26 11:37:06.000 085 21256.30 431.84 43082.58 48042.89 2021-03-26 11:37:07.000 085 21256.29 431.78 43082.54 48042.91 2021-03-26 11:37:08.000 085 21256.27 431.68 43082.54 48042.92 2021-03-26 11:37:09.000 085 21256.23 431.70 43082.60 48042.94 2021-03-26 11:37:10.000 085 21256.25 431.64 43082.69 48042.96 2021-03-26 11:37:11.000 085 21256.23 431.69 43082.71 48042.96 2021-03-26 11:37:12.000 085 21256.29 431.72 43082.68 48042.96 2021-03-26 11:37:13.000 085 21256.33 431.67 43082.62 48042.94 2021-03-26 11:37:14.000 085 21256.33 431.62 43082.60 48042.94 2021-03-26 11:37:15.000 085 21256.34 431.60 43082.66 48042.98 2021-03-26 11:37:16.000 085 21256.36 431.61 43082.64 48043.00 2021-03-26 11:37:17.000 085 21256.46 431.57 43082.62 48043.00 2021-03-26 11:37:18.000 085 21256.45 431.56 43082.62 48043.02 2021-03-26 11:37:19.000 085 21256.42 431.60 43082.62 48043.02 2021-03-26 11:37:20.000 085 21256.37 431.58 43082.63 48043.02 2021-03-26 11:37:21.000 085 21256.33 431.56 43082.60 48043.01 2021-03-26 11:37:22.000 085 21256.40 431.59 43082.55 48043.01 2021-03-26 11:37:23.000 085 21256.37 431.61 43082.51 48042.99 2021-03-26 11:37:24.000 085 21256.33 431.60 43082.55 48042.97 2021-03-26 11:37:25.000 085 21256.32 431.59 43082.56 48042.95 2021-03-26 11:37:26.000 085 21256.29 431.63 43082.51 48042.94 2021-03-26 11:37:27.000 085 21256.30 431.63 43082.47 48042.92 2021-03-26 11:37:28.000 085 21256.31 431.66 43082.51 48042.91 2021-03-26 11:37:29.000 085 21256.26 431.67 43082.49 48042.90 2021-03-26 11:37:30.000 085 21256.36 431.71 43082.45 48042.87 2021-03-26 11:37:31.000 085 21256.32 431.68 43082.50 48042.84 2021-03-26 11:37:32.000 085 21256.24 431.68 43082.43 48042.81 2021-03-26 11:37:33.000 085 21256.16 431.83 43082.41 48042.78 2021-03-26 11:37:34.000 085 21256.16 431.84 43082.42 48042.72 2021-03-26 11:37:35.000 085 21256.19 431.78 43082.33 48042.65 2021-03-26 11:37:36.000 085 21256.18 431.76 43082.32 48042.63 2021-03-26 11:37:37.000 085 21256.19 431.86 43082.25 48042.59 2021-03-26 11:37:38.000 085 21256.16 431.96 43082.16 48042.55 2021-03-26 11:37:39.000 085 21256.13 432.03 43082.13 48042.50 2021-03-26 11:37:40.000 085 21256.07 432.02 43082.08 48042.45 2021-03-26 11:37:41.000 085 21256.10 431.98 43082.03 48042.42 2021-03-26 11:37:42.000 085 21256.11 431.94 43081.98 48042.40 2021-03-26 11:37:43.000 085 21256.11 431.93 43082.01 48042.40 2021-03-26 11:37:44.000 085 21256.17 431.93 43082.06 48042.40 2021-03-26 11:37:45.000 085 21256.13 431.92 43082.07 48042.42 2021-03-26 11:37:46.000 085 21256.12 431.95 43082.07 48042.40 2021-03-26 11:37:47.000 085 21256.11 431.89 43082.05 48042.41 2021-03-26 11:37:48.000 085 21256.14 431.91 43082.06 48042.40 2021-03-26 11:37:49.000 085 21256.17 431.97 43082.06 48042.42 2021-03-26 11:37:50.000 085 21256.08 431.99 43082.06 48042.41 2021-03-26 11:37:51.000 085 21256.10 431.98 43082.10 48042.41 2021-03-26 11:37:52.000 085 21256.15 431.98 43082.11 48042.44 2021-03-26 11:37:53.000 085 21256.15 432.04 43082.07 48042.42 2021-03-26 11:37:54.000 085 21256.10 432.07 43082.07 48042.41 2021-03-26 11:37:55.000 085 21256.00 432.04 43082.08 48042.42 2021-03-26 11:37:56.000 085 21255.97 432.05 43082.02 48042.39 2021-03-26 11:37:57.000 085 21256.03 432.07 43082.03 48042.37 2021-03-26 11:37:58.000 085 21256.04 432.03 43082.05 48042.36 2021-03-26 11:37:59.000 085 21256.02 432.03 43082.05 48042.35 2021-03-26 11:38:00.000 085 21256.03 432.06 43082.03 48042.33 2021-03-26 11:38:01.000 085 21256.07 431.97 43082.05 48042.33 2021-03-26 11:38:02.000 085 21256.13 431.97 43082.03 48042.34 2021-03-26 11:38:03.000 085 21256.06 431.95 43082.05 48042.33 2021-03-26 11:38:04.000 085 21256.06 431.92 43082.03 48042.35 2021-03-26 11:38:05.000 085 21256.00 431.93 43082.03 48042.39 2021-03-26 11:38:06.000 085 21256.00 432.02 43082.05 48042.36 2021-03-26 11:38:07.000 085 21255.99 432.08 43082.06 48042.32 2021-03-26 11:38:08.000 085 21255.96 432.07 43082.02 48042.29 2021-03-26 11:38:09.000 085 21255.92 432.04 43082.01 48042.25 2021-03-26 11:38:10.000 085 21255.94 432.00 43082.01 48042.23 2021-03-26 11:38:11.000 085 21256.04 432.00 43082.00 48042.23 2021-03-26 11:38:12.000 085 21256.03 431.89 43081.99 48042.27 2021-03-26 11:38:13.000 085 21256.10 431.83 43082.00 48042.34 2021-03-26 11:38:14.000 085 21256.07 431.77 43082.03 48042.38 2021-03-26 11:38:15.000 085 21256.05 431.76 43082.07 48042.39 2021-03-26 11:38:16.000 085 21256.08 431.79 43082.13 48042.42 2021-03-26 11:38:17.000 085 21256.08 431.82 43082.13 48042.42 2021-03-26 11:38:18.000 085 21256.03 431.92 43082.15 48042.43 2021-03-26 11:38:19.000 085 21256.02 431.94 43082.19 48042.43 2021-03-26 11:38:20.000 085 21256.04 431.87 43082.16 48042.43 2021-03-26 11:38:21.000 085 21255.98 431.86 43082.13 48042.44 2021-03-26 11:38:22.000 085 21256.00 431.95 43082.14 48042.43 2021-03-26 11:38:23.000 085 21256.07 431.95 43082.13 48042.44 2021-03-26 11:38:24.000 085 21256.06 431.88 43082.18 48042.46 2021-03-26 11:38:25.000 085 21255.98 431.88 43082.18 48042.45 2021-03-26 11:38:26.000 085 21255.99 431.84 43082.15 48042.47 2021-03-26 11:38:27.000 085 21255.93 431.79 43082.21 48042.45 2021-03-26 11:38:28.000 085 21255.88 431.83 43082.17 48042.42 2021-03-26 11:38:29.000 085 21255.85 431.93 43082.05 48042.37 2021-03-26 11:38:30.000 085 21255.80 431.98 43082.06 48042.33 2021-03-26 11:38:31.000 085 21255.82 432.01 43081.99 48042.29 2021-03-26 11:38:32.000 085 21255.80 432.11 43081.95 48042.24 2021-03-26 11:38:33.000 085 21255.81 432.26 43081.91 48042.19 2021-03-26 11:38:34.000 085 21255.74 432.42 43081.81 48042.10 2021-03-26 11:38:35.000 085 21255.65 432.45 43081.76 48042.03 2021-03-26 11:38:36.000 085 21255.66 432.45 43081.76 48041.95 2021-03-26 11:38:37.000 085 21255.66 432.41 43081.74 48041.92 2021-03-26 11:38:38.000 085 21255.69 432.41 43081.78 48041.91 2021-03-26 11:38:39.000 085 21255.71 432.37 43081.76 48041.91 2021-03-26 11:38:40.000 085 21255.72 432.35 43081.70 48041.94 2021-03-26 11:38:41.000 085 21255.73 432.28 43081.73 48041.95 2021-03-26 11:38:42.000 085 21255.78 432.24 43081.76 48041.99 2021-03-26 11:38:43.000 085 21255.72 432.31 43081.72 48041.97 2021-03-26 11:38:44.000 085 21255.65 432.31 43081.66 48041.92 2021-03-26 11:38:45.000 085 21255.63 432.39 43081.68 48041.88 2021-03-26 11:38:46.000 085 21255.61 432.36 43081.68 48041.87 2021-03-26 11:38:47.000 085 21255.54 432.35 43081.68 48041.86 2021-03-26 11:38:48.000 085 21255.63 432.41 43081.66 48041.85 2021-03-26 11:38:49.000 085 21255.62 432.45 43081.61 48041.80 2021-03-26 11:38:50.000 085 21255.55 432.40 43081.64 48041.80 2021-03-26 11:38:51.000 085 21255.51 432.45 43081.61 48041.73 2021-03-26 11:38:52.000 085 21255.52 432.53 43081.58 48041.70 2021-03-26 11:38:53.000 085 21255.53 432.49 43081.61 48041.71 2021-03-26 11:38:54.000 085 21255.50 432.48 43081.61 48041.73 2021-03-26 11:38:55.000 085 21255.50 432.52 43081.52 48041.71 2021-03-26 11:38:56.000 085 21255.45 432.55 43081.47 48041.69 2021-03-26 11:38:57.000 085 21255.45 432.54 43081.45 48041.64 2021-03-26 11:38:58.000 085 21255.42 432.53 43081.48 48041.61 2021-03-26 11:38:59.000 085 21255.40 432.54 43081.44 48041.60 2021-03-26 11:39:00.000 085 21255.42 432.49 43081.43 48041.58 2021-03-26 11:39:01.000 085 21255.35 432.54 43081.38 48041.54 2021-03-26 11:39:02.000 085 21255.30 432.54 43081.42 48041.52 2021-03-26 11:39:03.000 085 21255.41 432.53 43081.39 48041.51 2021-03-26 11:39:04.000 085 21255.46 432.49 43081.35 48041.52 2021-03-26 11:39:05.000 085 21255.46 432.45 43081.38 48041.52 2021-03-26 11:39:06.000 085 21255.46 432.44 43081.43 48041.55 2021-03-26 11:39:07.000 085 21255.46 432.41 43081.51 48041.60 2021-03-26 11:39:08.000 085 21255.44 432.31 43081.53 48041.62 2021-03-26 11:39:09.000 085 21255.39 432.44 43081.50 48041.65 2021-03-26 11:39:10.000 085 21255.37 432.45 43081.50 48041.61 2021-03-26 11:39:11.000 085 21255.32 432.52 43081.50 48041.57 2021-03-26 11:39:12.000 085 21255.30 432.49 43081.44 48041.53 2021-03-26 11:39:13.000 085 21255.25 432.39 43081.45 48041.51 2021-03-26 11:39:14.000 085 21255.30 432.37 43081.46 48041.52 2021-03-26 11:39:15.000 085 21255.34 432.40 43081.46 48041.56 2021-03-26 11:39:16.000 085 21255.35 432.33 43081.51 48041.60 2021-03-26 11:39:17.000 085 21255.34 432.20 43081.60 48041.60 2021-03-26 11:39:18.000 085 21255.31 432.21 43081.60 48041.62 2021-03-26 11:39:19.000 085 21255.35 432.22 43081.59 48041.66 2021-03-26 11:39:20.000 085 21255.39 432.25 43081.57 48041.68 2021-03-26 11:39:21.000 085 21255.43 432.19 43081.63 48041.72 2021-03-26 11:39:22.000 085 21255.46 432.17 43081.65 48041.77 2021-03-26 11:39:23.000 085 21255.45 432.10 43081.70 48041.82 2021-03-26 11:39:24.000 085 21255.46 432.10 43081.68 48041.83 2021-03-26 11:39:25.000 085 21255.51 432.07 43081.73 48041.85 2021-03-26 11:39:26.000 085 21255.50 432.08 43081.73 48041.87 2021-03-26 11:39:27.000 085 21255.49 432.06 43081.79 48041.91 2021-03-26 11:39:28.000 085 21255.47 432.06 43081.80 48041.92 2021-03-26 11:39:29.000 085 21255.48 432.02 43081.78 48041.93 2021-03-26 11:39:30.000 085 21255.52 431.97 43081.78 48041.95 2021-03-26 11:39:31.000 085 21255.54 431.95 43081.88 48041.96 2021-03-26 11:39:32.000 085 21255.52 431.93 43081.91 48041.98 2021-03-26 11:39:33.000 085 21255.51 431.94 43081.88 48042.01 2021-03-26 11:39:34.000 085 21255.50 431.88 43081.91 48042.05 2021-03-26 11:39:35.000 085 21255.57 431.80 43081.91 48042.06 2021-03-26 11:39:36.000 085 21255.63 431.87 43082.01 48042.09 2021-03-26 11:39:37.000 085 21255.66 431.84 43082.01 48042.11 2021-03-26 11:39:38.000 085 21255.64 431.90 43082.05 48042.11 2021-03-26 11:39:39.000 085 21255.57 431.77 43082.03 48042.13 2021-03-26 11:39:40.000 085 21255.64 431.71 43082.03 48042.12 2021-03-26 11:39:41.000 085 21255.62 431.67 43082.03 48042.13 2021-03-26 11:39:42.000 085 21255.62 431.68 43081.99 48042.14 2021-03-26 11:39:43.000 085 21255.64 431.59 43082.00 48042.15 2021-03-26 11:39:44.000 085 21255.68 431.59 43082.06 48042.19 2021-03-26 11:39:45.000 085 21255.67 431.67 43082.09 48042.20 2021-03-26 11:39:46.000 085 21255.63 431.63 43082.06 48042.18 2021-03-26 11:39:47.000 085 21255.67 431.72 43082.06 48042.19 2021-03-26 11:39:48.000 085 21255.72 431.81 43082.05 48042.18 2021-03-26 11:39:49.000 085 21255.75 431.85 43082.01 48042.20 2021-03-26 11:39:50.000 085 21255.73 431.78 43082.02 48042.20 2021-03-26 11:39:51.000 085 21255.81 431.78 43082.05 48042.24 2021-03-26 11:39:52.000 085 21255.78 431.74 43082.01 48042.26 2021-03-26 11:39:53.000 085 21255.75 431.65 43082.00 48042.26 2021-03-26 11:39:54.000 085 21255.80 431.69 43082.02 48042.27 2021-03-26 11:39:55.000 085 21255.84 431.66 43082.03 48042.26 2021-03-26 11:39:56.000 085 21255.85 431.66 43082.03 48042.27 2021-03-26 11:39:57.000 085 21255.89 431.61 43081.99 48042.25 2021-03-26 11:39:58.000 085 21255.84 431.62 43081.99 48042.24 2021-03-26 11:39:59.000 085 21255.80 431.63 43081.96 48042.23 2021-03-26 11:40:00.000 085 21255.72 431.60 43081.96 48042.22 2021-03-26 11:40:01.000 085 21255.75 431.56 43081.99 48042.21 2021-03-26 11:40:02.000 085 21255.76 431.56 43082.08 48042.23 2021-03-26 11:40:03.000 085 21255.69 431.50 43082.10 48042.24 2021-03-26 11:40:04.000 085 21255.72 431.52 43082.06 48042.23 2021-03-26 11:40:05.000 085 21255.69 431.50 43082.05 48042.22 2021-03-26 11:40:06.000 085 21255.62 431.53 43081.99 48042.22 2021-03-26 11:40:07.000 085 21255.60 431.56 43082.01 48042.24 2021-03-26 11:40:08.000 085 21255.62 431.53 43082.05 48042.24 2021-03-26 11:40:09.000 085 21255.64 431.54 43082.06 48042.24 2021-03-26 11:40:10.000 085 21255.64 431.53 43081.99 48042.23 2021-03-26 11:40:11.000 085 21255.65 431.48 43082.03 48042.23 2021-03-26 11:40:12.000 085 21255.64 431.50 43082.07 48042.26 2021-03-26 11:40:13.000 085 21255.60 431.43 43082.16 48042.26 2021-03-26 11:40:14.000 085 21255.57 431.38 43082.17 48042.27 2021-03-26 11:40:15.000 085 21255.62 431.37 43082.17 48042.30 2021-03-26 11:40:16.000 085 21255.60 431.43 43082.17 48042.31 2021-03-26 11:40:17.000 085 21255.60 431.40 43082.13 48042.30 2021-03-26 11:40:18.000 085 21255.63 431.31 43082.14 48042.34 2021-03-26 11:40:19.000 085 21255.67 431.37 43082.15 48042.35 2021-03-26 11:40:20.000 085 21255.67 431.30 43082.18 48042.35 2021-03-26 11:40:21.000 085 21255.63 431.25 43082.17 48042.34 2021-03-26 11:40:22.000 085 21255.67 431.30 43082.22 48042.36 2021-03-26 11:40:23.000 085 21255.74 431.30 43082.26 48042.38 2021-03-26 11:40:24.000 085 21255.78 431.32 43082.24 48042.39 2021-03-26 11:40:25.000 085 21255.79 431.20 43082.23 48042.40 2021-03-26 11:40:26.000 085 21255.75 431.14 43082.27 48042.43 2021-03-26 11:40:27.000 085 21255.73 431.14 43082.27 48042.44 2021-03-26 11:40:28.000 085 21255.74 431.15 43082.35 48042.47 2021-03-26 11:40:29.000 085 21255.65 431.09 43082.40 48042.50 2021-03-26 11:40:30.000 085 21255.63 431.00 43082.47 48042.53 2021-03-26 11:40:31.000 085 21255.76 431.06 43082.45 48042.54 2021-03-26 11:40:32.000 085 21255.70 431.12 43082.45 48042.55 2021-03-26 11:40:33.000 085 21255.69 431.20 43082.43 48042.54 2021-03-26 11:40:34.000 085 21255.67 431.16 43082.41 48042.54 2021-03-26 11:40:35.000 085 21255.74 431.20 43082.34 48042.53 2021-03-26 11:40:36.000 085 21255.69 431.13 43082.30 48042.54 2021-03-26 11:40:37.000 085 21255.68 431.17 43082.37 48042.52 2021-03-26 11:40:38.000 085 21255.62 431.14 43082.35 48042.51 2021-03-26 11:40:39.000 085 21255.63 431.09 43082.37 48042.51 2021-03-26 11:40:40.000 085 21255.63 431.18 43082.44 48042.51 2021-03-26 11:40:41.000 085 21255.65 431.15 43082.42 48042.49 2021-03-26 11:40:42.000 085 21255.61 431.12 43082.41 48042.50 2021-03-26 11:40:43.000 085 21255.62 431.19 43082.41 48042.51 2021-03-26 11:40:44.000 085 21255.64 431.09 43082.37 48042.51 2021-03-26 11:40:45.000 085 21255.66 431.07 43082.39 48042.50 2021-03-26 11:40:46.000 085 21255.63 431.08 43082.44 48042.52 2021-03-26 11:40:47.000 085 21255.59 431.07 43082.46 48042.52 2021-03-26 11:40:48.000 085 21255.60 430.97 43082.54 48042.53 2021-03-26 11:40:49.000 085 21255.59 430.96 43082.58 48042.57 2021-03-26 11:40:50.000 085 21255.56 430.92 43082.56 48042.60 2021-03-26 11:40:51.000 085 21255.43 430.93 43082.56 48042.63 2021-03-26 11:40:52.000 085 21255.37 430.91 43082.58 48042.63 2021-03-26 11:40:53.000 085 21255.42 430.94 43082.62 48042.65 2021-03-26 11:40:54.000 085 21255.44 430.90 43082.67 48042.67 2021-03-26 11:40:55.000 085 21255.47 430.88 43082.66 48042.67 2021-03-26 11:40:56.000 085 21255.52 430.89 43082.70 48042.71 2021-03-26 11:40:57.000 085 21255.54 430.88 43082.66 48042.73 2021-03-26 11:40:58.000 085 21255.59 430.87 43082.71 48042.74 2021-03-26 11:40:59.000 085 21255.55 430.91 43082.76 48042.76 2021-03-26 11:41:00.000 085 21255.56 430.90 43082.76 48042.77 2021-03-26 11:41:01.000 085 21255.53 430.87 43082.79 48042.79 2021-03-26 11:41:02.000 085 21255.50 430.90 43082.77 48042.78 2021-03-26 11:41:03.000 085 21255.55 430.91 43082.75 48042.81 2021-03-26 11:41:04.000 085 21255.59 430.91 43082.75 48042.80 2021-03-26 11:41:05.000 085 21255.52 430.93 43082.75 48042.80 2021-03-26 11:41:06.000 085 21255.54 430.93 43082.75 48042.78 2021-03-26 11:41:07.000 085 21255.54 430.90 43082.76 48042.79 2021-03-26 11:41:08.000 085 21255.52 430.86 43082.81 48042.77 2021-03-26 11:41:09.000 085 21255.53 430.84 43082.73 48042.81 2021-03-26 11:41:10.000 085 21255.53 430.72 43082.81 48042.80 2021-03-26 11:41:11.000 085 21255.58 430.73 43082.80 48042.82 2021-03-26 11:41:12.000 085 21255.54 430.75 43082.87 48042.83 2021-03-26 11:41:13.000 085 21255.53 430.75 43082.81 48042.84 2021-03-26 11:41:14.000 085 21255.56 430.68 43082.83 48042.86 2021-03-26 11:41:15.000 085 21255.58 430.63 43082.77 48042.89 2021-03-26 11:41:16.000 085 21255.59 430.64 43082.85 48042.90 2021-03-26 11:41:17.000 085 21255.65 430.66 43082.85 48042.88 2021-03-26 11:41:18.000 085 21255.65 430.59 43082.81 48042.90 2021-03-26 11:41:19.000 085 21255.61 430.55 43082.86 48042.91 2021-03-26 11:41:20.000 085 21255.62 430.60 43082.93 48042.90 2021-03-26 11:41:21.000 085 21255.68 430.59 43082.87 48042.92 2021-03-26 11:41:22.000 085 21255.61 430.55 43082.86 48042.92 2021-03-26 11:41:23.000 085 21255.61 430.56 43082.85 48042.92 2021-03-26 11:41:24.000 085 21255.59 430.61 43082.85 48042.91 2021-03-26 11:41:25.000 085 21255.56 430.61 43082.83 48042.87 2021-03-26 11:41:26.000 085 21255.54 430.58 43082.81 48042.85 2021-03-26 11:41:27.000 085 21255.54 430.59 43082.75 48042.83 2021-03-26 11:41:28.000 085 21255.52 430.60 43082.74 48042.80 2021-03-26 11:41:29.000 085 21255.50 430.64 43082.76 48042.78 2021-03-26 11:41:30.000 085 21255.51 430.57 43082.75 48042.78 2021-03-26 11:41:31.000 085 21255.48 430.55 43082.73 48042.77 2021-03-26 11:41:32.000 085 21255.51 430.50 43082.75 48042.76 2021-03-26 11:41:33.000 085 21255.44 430.49 43082.82 48042.75 2021-03-26 11:41:34.000 085 21255.41 430.46 43082.74 48042.73 2021-03-26 11:41:35.000 085 21255.39 430.47 43082.79 48042.76 2021-03-26 11:41:36.000 085 21255.38 430.44 43082.76 48042.75 2021-03-26 11:41:37.000 085 21255.43 430.33 43082.81 48042.78 2021-03-26 11:41:38.000 085 21255.40 430.32 43082.77 48042.76 2021-03-26 11:41:39.000 085 21255.41 430.33 43082.81 48042.77 2021-03-26 11:41:40.000 085 21255.47 430.34 43082.81 48042.75 2021-03-26 11:41:41.000 085 21255.46 430.32 43082.85 48042.76 2021-03-26 11:41:42.000 085 21255.52 430.34 43082.87 48042.79 2021-03-26 11:41:43.000 085 21255.48 430.33 43082.87 48042.79 2021-03-26 11:41:44.000 085 21255.41 430.31 43082.85 48042.77 2021-03-26 11:41:45.000 085 21255.37 430.30 43082.84 48042.79 2021-03-26 11:41:46.000 085 21255.35 430.26 43082.89 48042.81 2021-03-26 11:41:47.000 085 21255.38 430.25 43082.89 48042.80 2021-03-26 11:41:48.000 085 21255.43 430.29 43082.86 48042.80 2021-03-26 11:41:49.000 085 21255.44 430.30 43082.81 48042.79 2021-03-26 11:41:50.000 085 21255.41 430.34 43082.85 48042.78 2021-03-26 11:41:51.000 085 21255.43 430.40 43082.79 48042.80 2021-03-26 11:41:52.000 085 21255.45 430.49 43082.78 48042.79 2021-03-26 11:41:53.000 085 21255.40 430.58 43082.70 48042.75 2021-03-26 11:41:54.000 085 21255.39 430.62 43082.63 48042.70 2021-03-26 11:41:55.000 085 21255.37 430.61 43082.61 48042.69 2021-03-26 11:41:56.000 085 21255.37 430.61 43082.62 48042.62 2021-03-26 11:41:57.000 085 21255.34 430.70 43082.59 48042.60 2021-03-26 11:41:58.000 085 21255.34 430.72 43082.56 48042.59 2021-03-26 11:41:59.000 085 21255.36 430.72 43082.54 48042.56 2021-03-26 11:42:00.000 085 21255.30 430.77 43082.51 48042.54 2021-03-26 11:42:01.000 085 21255.27 430.74 43082.49 48042.50 2021-03-26 11:42:02.000 085 21255.27 430.85 43082.52 48042.48 2021-03-26 11:42:03.000 085 21255.25 430.94 43082.50 48042.46 2021-03-26 11:42:04.000 085 21255.21 430.89 43082.47 48042.46 2021-03-26 11:42:05.000 085 21255.28 430.84 43082.53 48042.45 2021-03-26 11:42:06.000 085 21255.22 430.89 43082.46 48042.44 2021-03-26 11:42:07.000 085 21255.22 430.90 43082.41 48042.41 2021-03-26 11:42:08.000 085 21255.22 430.90 43082.40 48042.41 2021-03-26 11:42:09.000 085 21255.20 430.96 43082.41 48042.38 2021-03-26 11:42:10.000 085 21255.22 430.98 43082.36 48042.39 2021-03-26 11:42:11.000 085 21255.26 431.06 43082.32 48042.37 2021-03-26 11:42:12.000 085 21255.27 431.07 43082.37 48042.38 2021-03-26 11:42:13.000 085 21255.27 431.06 43082.34 48042.38 2021-03-26 11:42:14.000 085 21255.25 431.02 43082.30 48042.37 2021-03-26 11:42:15.000 085 21255.28 430.99 43082.32 48042.36 2021-03-26 11:42:16.000 085 21255.27 430.98 43082.38 48042.37 2021-03-26 11:42:17.000 085 21255.32 430.95 43082.41 48042.40 2021-03-26 11:42:18.000 085 21255.36 430.98 43082.43 48042.40 2021-03-26 11:42:19.000 085 21255.35 431.02 43082.41 48042.42 2021-03-26 11:42:20.000 085 21255.31 431.08 43082.40 48042.38 2021-03-26 11:42:21.000 085 21255.34 431.10 43082.37 48042.40 2021-03-26 11:42:22.000 085 21255.36 431.14 43082.36 48042.41 2021-03-26 11:42:23.000 085 21255.35 431.11 43082.42 48042.39 2021-03-26 11:42:24.000 085 21255.36 431.14 43082.46 48042.40 2021-03-26 11:42:25.000 085 21255.29 431.18 43082.41 48042.38 2021-03-26 11:42:26.000 085 21255.25 431.32 43082.37 48042.36 2021-03-26 11:42:27.000 085 21255.22 431.43 43082.32 48042.32 2021-03-26 11:42:28.000 085 21255.23 431.48 43082.24 48042.23 2021-03-26 11:42:29.000 085 21255.15 431.51 43082.20 48042.16 2021-03-26 11:42:30.000 085 21255.18 431.54 43082.14 48042.10 2021-03-26 11:42:31.000 085 21255.21 431.51 43082.08 48042.06 2021-03-26 11:42:32.000 085 21255.20 431.52 43082.10 48042.02 2021-03-26 11:42:33.000 085 21255.22 431.51 43082.10 48041.99 2021-03-26 11:42:34.000 085 21255.22 431.41 43082.12 48042.00 2021-03-26 11:42:35.000 085 21255.17 431.44 43082.09 48042.02 2021-03-26 11:42:36.000 085 21255.19 431.48 43082.07 48042.03 2021-03-26 11:42:37.000 085 21255.16 431.48 43082.12 48042.01 2021-03-26 11:42:38.000 085 21255.19 431.53 43082.03 48041.98 2021-03-26 11:42:39.000 085 21255.15 431.52 43082.07 48041.97 2021-03-26 11:42:40.000 085 21255.17 431.49 43082.07 48041.98 2021-03-26 11:42:41.000 085 21255.15 431.44 43082.08 48041.99 2021-03-26 11:42:42.000 085 21255.19 431.40 43081.99 48041.96 2021-03-26 11:42:43.000 085 21255.20 431.42 43081.99 48041.97 2021-03-26 11:42:44.000 085 21255.25 431.31 43082.01 48042.00 2021-03-26 11:42:45.000 085 21255.32 431.34 43082.03 48041.96 2021-03-26 11:42:46.000 085 21255.31 431.34 43082.03 48042.03 2021-03-26 11:42:47.000 085 21255.27 431.27 43082.07 48042.04 2021-03-26 11:42:48.000 085 21255.31 431.26 43082.08 48042.06 2021-03-26 11:42:49.000 085 21255.32 431.19 43082.14 48042.09 2021-03-26 11:42:50.000 085 21255.39 431.13 43082.15 48042.14 2021-03-26 11:42:51.000 085 21255.32 431.11 43082.18 48042.19 2021-03-26 11:42:52.000 085 21255.27 431.10 43082.16 48042.22 2021-03-26 11:42:53.000 085 21255.28 431.23 43082.13 48042.19 2021-03-26 11:42:54.000 085 21255.28 431.34 43082.15 48042.12 2021-03-26 11:42:55.000 085 21255.29 431.32 43082.13 48042.12 2021-03-26 11:42:56.000 085 21255.29 431.31 43082.20 48042.14 2021-03-26 11:42:57.000 085 21255.25 431.33 43082.14 48042.14 2021-03-26 11:42:58.000 085 21255.32 431.29 43082.22 48042.17 2021-03-26 11:42:59.000 085 21255.37 431.25 43082.23 48042.19 2021-03-26 11:43:00.000 085 21255.25 431.26 43082.18 48042.18 2021-03-26 11:43:01.000 085 21255.27 431.23 43082.20 48042.18 2021-03-26 11:43:02.000 085 21255.27 431.19 43082.22 48042.18 2021-03-26 11:43:03.000 085 21255.21 431.13 43082.26 48042.19 2021-03-26 11:43:04.000 085 21255.09 431.33 43082.23 48042.16 2021-03-26 11:43:05.000 085 21254.99 431.48 43082.16 48042.09 2021-03-26 11:43:06.000 085 21254.97 431.45 43082.14 48042.04 2021-03-26 11:43:07.000 085 21254.94 431.47 43082.07 48041.94 2021-03-26 11:43:08.000 085 21255.01 431.53 43082.01 48041.90 2021-03-26 11:43:09.000 085 21254.99 431.58 43081.87 48041.88 2021-03-26 11:43:10.000 085 21255.06 431.65 43081.86 48041.85 2021-03-26 11:43:11.000 085 21255.11 431.64 43081.86 48041.85 2021-03-26 11:43:12.000 085 21255.12 431.59 43081.83 48041.84 2021-03-26 11:43:13.000 085 21255.14 431.62 43081.81 48041.84 2021-03-26 11:43:14.000 085 21255.14 431.61 43081.80 48041.82 2021-03-26 11:43:15.000 085 21255.19 431.62 43081.82 48041.82 2021-03-26 11:43:16.000 085 21255.26 431.66 43081.82 48041.82 2021-03-26 11:43:17.000 085 21255.19 431.61 43081.82 48041.81 2021-03-26 11:43:18.000 085 21255.28 431.56 43081.80 48041.80 2021-03-26 11:43:19.000 085 21255.22 431.50 43081.72 48041.80 2021-03-26 11:43:20.000 085 21255.21 431.45 43081.70 48041.84 2021-03-26 11:43:21.000 085 21255.26 431.32 43081.83 48041.86 2021-03-26 11:43:22.000 085 21255.29 431.35 43081.90 48041.89 2021-03-26 11:43:23.000 085 21255.21 431.32 43081.95 48041.93 2021-03-26 11:43:24.000 085 21255.18 431.35 43081.95 48041.93 2021-03-26 11:43:25.000 085 21255.25 431.33 43081.97 48041.94 2021-03-26 11:43:26.000 085 21255.23 431.37 43082.05 48041.95 2021-03-26 11:43:27.000 085 21255.22 431.22 43082.08 48041.98 2021-03-26 11:43:28.000 085 21255.16 431.19 43082.09 48042.01 2021-03-26 11:43:29.000 085 21255.19 431.14 43082.05 48042.02 2021-03-26 11:43:30.000 085 21255.22 431.10 43082.09 48042.02 2021-03-26 11:43:31.000 085 21255.18 431.03 43082.11 48042.07 2021-03-26 11:43:32.000 085 21255.27 431.01 43082.17 48042.13 2021-03-26 11:43:33.000 085 21255.21 431.00 43082.28 48042.17 2021-03-26 11:43:34.000 085 21255.21 430.94 43082.31 48042.24 2021-03-26 11:43:35.000 085 21255.25 430.92 43082.31 48042.24 2021-03-26 11:43:36.000 085 21255.27 431.03 43082.32 48042.28 2021-03-26 11:43:37.000 085 21255.20 431.05 43082.37 48042.26 2021-03-26 11:43:38.000 085 21255.21 431.05 43082.26 48042.26 2021-03-26 11:43:39.000 085 21255.21 431.11 43082.26 48042.26 2021-03-26 11:43:40.000 085 21255.18 431.07 43082.23 48042.23 2021-03-26 11:43:41.000 085 21255.20 431.10 43082.26 48042.19 2021-03-26 11:43:42.000 085 21255.18 431.14 43082.20 48042.18 2021-03-26 11:43:43.000 085 21255.17 431.20 43082.18 48042.15 2021-03-26 11:43:44.000 085 21255.18 431.22 43082.20 48042.09 2021-03-26 11:43:45.000 085 21255.13 431.27 43082.12 48042.07 2021-03-26 11:43:46.000 085 21255.11 431.18 43082.11 48042.07 2021-03-26 11:43:47.000 085 21255.10 431.15 43082.13 48042.04 2021-03-26 11:43:48.000 085 21255.05 431.15 43082.13 48042.00 2021-03-26 11:43:49.000 085 21255.06 431.12 43082.14 48042.01 2021-03-26 11:43:50.000 085 21255.01 431.12 43082.10 48041.99 2021-03-26 11:43:51.000 085 21254.93 431.15 43082.08 48042.01 2021-03-26 11:43:52.000 085 21254.92 431.16 43082.13 48042.02 2021-03-26 11:43:53.000 085 21254.93 431.07 43082.16 48042.05 2021-03-26 11:43:54.000 085 21254.97 431.09 43082.22 48042.05 2021-03-26 11:43:55.000 085 21254.95 430.99 43082.20 48042.08 2021-03-26 11:43:56.000 085 21254.92 430.85 43082.29 48042.09 2021-03-26 11:43:57.000 085 21254.97 430.86 43082.24 48042.11 2021-03-26 11:43:58.000 085 21255.01 430.80 43082.21 48042.17 2021-03-26 11:43:59.000 085 21254.96 430.65 43082.28 48042.20 2021-03-26 11:44:00.000 085 21255.01 430.64 43082.34 48042.24 2021-03-26 11:44:01.000 085 21255.05 430.62 43082.37 48042.31 2021-03-26 11:44:02.000 085 21255.14 430.66 43082.40 48042.35 2021-03-26 11:44:03.000 085 21255.16 430.63 43082.40 48042.39 2021-03-26 11:44:04.000 085 21255.13 430.65 43082.46 48042.41 2021-03-26 11:44:05.000 085 21255.13 430.59 43082.54 48042.43 2021-03-26 11:44:06.000 085 21255.09 430.61 43082.62 48042.45 2021-03-26 11:44:07.000 085 21255.13 430.53 43082.60 48042.48 2021-03-26 11:44:08.000 085 21255.13 430.51 43082.59 48042.49 2021-03-26 11:44:09.000 085 21255.11 430.50 43082.67 48042.54 2021-03-26 11:44:10.000 085 21255.10 430.45 43082.69 48042.54 2021-03-26 11:44:11.000 085 21255.06 430.40 43082.73 48042.58 2021-03-26 11:44:12.000 085 21255.08 430.43 43082.77 48042.59 2021-03-26 11:44:13.000 085 21255.13 430.42 43082.79 48042.60 2021-03-26 11:44:14.000 085 21255.12 430.37 43082.75 48042.61 2021-03-26 11:44:15.000 085 21255.11 430.41 43082.77 48042.63 2021-03-26 11:44:16.000 085 21255.11 430.41 43082.81 48042.62 2021-03-26 11:44:17.000 085 21255.05 430.41 43082.83 48042.61 2021-03-26 11:44:18.000 085 21255.02 430.40 43082.79 48042.61 2021-03-26 11:44:19.000 085 21254.97 430.32 43082.77 48042.62 2021-03-26 11:44:20.000 085 21254.93 430.37 43082.84 48042.63 2021-03-26 11:44:21.000 085 21254.93 430.25 43082.87 48042.63 2021-03-26 11:44:22.000 085 21254.93 430.26 43082.93 48042.66 2021-03-26 11:44:23.000 085 21254.88 430.21 43082.93 48042.68 2021-03-26 11:44:24.000 085 21254.88 430.24 43082.91 48042.69 2021-03-26 11:44:25.000 085 21254.90 430.28 43082.95 48042.71 2021-03-26 11:44:26.000 085 21254.97 430.26 43082.97 48042.72 2021-03-26 11:44:27.000 085 21255.04 430.33 43082.95 48042.74 2021-03-26 11:44:28.000 085 21255.00 430.37 43082.91 48042.73 2021-03-26 11:44:29.000 085 21255.02 430.40 43082.88 48042.72 2021-03-26 11:44:30.000 085 21255.08 430.42 43082.86 48042.72 2021-03-26 11:44:31.000 085 21255.07 430.34 43082.89 48042.71 2021-03-26 11:44:32.000 085 21255.07 430.30 43082.86 48042.73 2021-03-26 11:44:33.000 085 21255.05 430.30 43082.81 48042.70 2021-03-26 11:44:34.000 085 21255.04 430.32 43082.81 48042.69 2021-03-26 11:44:35.000 085 21255.07 430.25 43082.87 48042.71 2021-03-26 11:44:36.000 085 21255.08 430.17 43082.92 48042.73 2021-03-26 11:44:37.000 085 21255.08 430.12 43082.94 48042.76 2021-03-26 11:44:38.000 085 21255.09 430.12 43082.96 48042.76 2021-03-26 11:44:39.000 085 21255.10 430.10 43083.00 48042.77 2021-03-26 11:44:40.000 085 21255.01 430.05 43082.98 48042.77 2021-03-26 11:44:41.000 085 21254.97 429.98 43082.96 48042.80 2021-03-26 11:44:42.000 085 21254.95 429.97 43083.01 48042.84 2021-03-26 11:44:43.000 085 21255.03 429.96 43083.05 48042.86 2021-03-26 11:44:44.000 085 21255.04 430.02 43083.08 48042.87 2021-03-26 11:44:45.000 085 21255.01 430.06 43083.02 48042.84 2021-03-26 11:44:46.000 085 21255.05 430.04 43083.02 48042.81 2021-03-26 11:44:47.000 085 21255.03 430.07 43082.99 48042.81 2021-03-26 11:44:48.000 085 21255.05 430.08 43082.97 48042.82 2021-03-26 11:44:49.000 085 21255.10 430.12 43082.91 48042.81 2021-03-26 11:44:50.000 085 21255.08 430.01 43082.93 48042.82 2021-03-26 11:44:51.000 085 21255.11 430.01 43082.99 48042.78 2021-03-26 11:44:52.000 085 21255.12 430.03 43082.98 48042.82 2021-03-26 11:44:53.000 085 21255.07 430.03 43083.05 48042.82 2021-03-26 11:44:54.000 085 21255.04 430.04 43083.05 48042.84 2021-03-26 11:44:55.000 085 21255.09 430.01 43083.06 48042.84 2021-03-26 11:44:56.000 085 21255.06 429.97 43083.12 48042.86 2021-03-26 11:44:57.000 085 21255.09 429.97 43083.12 48042.90 2021-03-26 11:44:58.000 085 21255.13 430.00 43083.12 48042.91 2021-03-26 11:44:59.000 085 21255.16 429.94 43083.13 48042.91 2021-03-26 11:45:00.000 085 21255.10 429.91 43083.14 48042.90 2021-03-26 11:45:01.000 085 21254.97 429.96 43083.15 48042.90 2021-03-26 11:45:02.000 085 21255.00 429.95 43083.15 48042.89 2021-03-26 11:45:03.000 085 21254.98 430.00 43083.12 48042.85 2021-03-26 11:45:04.000 085 21254.96 429.98 43083.11 48042.84 2021-03-26 11:45:05.000 085 21255.01 429.96 43083.06 48042.83 2021-03-26 11:45:06.000 085 21255.10 429.96 43083.06 48042.82 2021-03-26 11:45:07.000 085 21255.06 429.95 43083.02 48042.82 2021-03-26 11:45:08.000 085 21255.05 429.94 43083.00 48042.79 2021-03-26 11:45:09.000 085 21255.03 429.95 43082.98 48042.79 2021-03-26 11:45:10.000 085 21255.09 429.98 43082.93 48042.77 2021-03-26 11:45:11.000 085 21255.08 429.97 43082.89 48042.75 2021-03-26 11:45:12.000 085 21255.04 429.95 43082.93 48042.74 2021-03-26 11:45:13.000 085 21255.11 429.89 43082.94 48042.74 2021-03-26 11:45:14.000 085 21255.11 429.81 43082.97 48042.72 2021-03-26 11:45:15.000 085 21255.04 429.82 43082.99 48042.73 2021-03-26 11:45:16.000 085 21255.03 429.89 43082.97 48042.73 2021-03-26 11:45:17.000 085 21255.00 429.84 43082.98 48042.73 2021-03-26 11:45:18.000 085 21254.92 429.78 43082.92 48042.69 2021-03-26 11:45:19.000 085 21254.96 429.75 43082.90 48042.71 2021-03-26 11:45:20.000 085 21254.94 429.73 43082.94 48042.71 2021-03-26 11:45:21.000 085 21254.94 429.80 43082.99 48042.71 2021-03-26 11:45:22.000 085 21254.99 429.76 43082.98 48042.73 2021-03-26 11:45:23.000 085 21254.97 429.68 43082.93 48042.76 2021-03-26 11:45:24.000 085 21255.03 429.74 43083.01 48042.75 2021-03-26 11:45:25.000 085 21255.04 429.68 43083.07 48042.78 2021-03-26 11:45:26.000 085 21255.04 429.65 43083.04 48042.78 2021-03-26 11:45:27.000 085 21255.07 429.63 43083.01 48042.78 2021-03-26 11:45:28.000 085 21255.05 429.59 43083.00 48042.82 2021-03-26 11:45:29.000 085 21255.01 429.60 43083.05 48042.80 2021-03-26 11:45:30.000 085 21254.95 429.67 43083.06 48042.76 2021-03-26 11:45:31.000 085 21254.96 429.66 43082.99 48042.71 2021-03-26 11:45:32.000 085 21254.89 429.64 43082.95 48042.68 2021-03-26 11:45:33.000 085 21254.86 429.63 43082.91 48042.65 2021-03-26 11:45:34.000 085 21254.85 429.59 43082.92 48042.66 2021-03-26 11:45:35.000 085 21254.84 429.63 43082.89 48042.64 2021-03-26 11:45:36.000 085 21254.79 429.57 43082.86 48042.62 2021-03-26 11:45:37.000 085 21254.77 429.64 43082.91 48042.62 2021-03-26 11:45:38.000 085 21254.78 429.61 43082.92 48042.62 2021-03-26 11:45:39.000 085 21254.79 429.56 43082.89 48042.60 2021-03-26 11:45:40.000 085 21254.73 429.68 43082.90 48042.60 2021-03-26 11:45:41.000 085 21254.71 429.73 43082.91 48042.61 2021-03-26 11:45:42.000 085 21254.69 429.62 43082.86 48042.58 2021-03-26 11:45:43.000 085 21254.64 429.58 43082.89 48042.56 2021-03-26 11:45:44.000 085 21254.64 429.53 43082.87 48042.56 2021-03-26 11:45:45.000 085 21254.59 429.58 43082.93 48042.52 2021-03-26 11:45:46.000 085 21254.54 429.61 43082.85 48042.51 2021-03-26 11:45:47.000 085 21254.54 429.61 43082.92 48042.48 2021-03-26 11:45:48.000 085 21254.46 429.58 43082.88 48042.45 2021-03-26 11:45:49.000 085 21254.42 429.61 43082.90 48042.41 2021-03-26 11:45:50.000 085 21254.43 429.70 43082.88 48042.41 2021-03-26 11:45:51.000 085 21254.39 429.71 43082.88 48042.38 2021-03-26 11:45:52.000 085 21254.33 429.65 43082.83 48042.35 2021-03-26 11:45:53.000 085 21254.29 429.61 43082.80 48042.31 2021-03-26 11:45:54.000 085 21254.24 429.57 43082.81 48042.31 2021-03-26 11:45:55.000 085 21254.33 429.61 43082.79 48042.29 2021-03-26 11:45:56.000 085 21254.31 429.63 43082.73 48042.30 2021-03-26 11:45:57.000 085 21254.26 429.64 43082.79 48042.29 2021-03-26 11:45:58.000 085 21254.28 429.61 43082.78 48042.30 2021-03-26 11:45:59.000 085 21254.27 429.66 43082.79 48042.28 2021-03-26 11:46:00.000 085 21254.27 429.67 43082.81 48042.28 2021-03-26 11:46:01.000 085 21254.27 429.76 43082.79 48042.28 2021-03-26 11:46:02.000 085 21254.28 429.84 43082.77 48042.25 2021-03-26 11:46:03.000 085 21254.23 429.77 43082.82 48042.25 2021-03-26 11:46:04.000 085 21254.21 429.78 43082.81 48042.23 2021-03-26 11:46:05.000 085 21254.18 429.81 43082.76 48042.21 2021-03-26 11:46:06.000 085 21254.19 429.92 43082.67 48042.19 2021-03-26 11:46:07.000 085 21254.14 429.93 43082.66 48042.18 2021-03-26 11:46:08.000 085 21254.03 429.99 43082.67 48042.10 2021-03-26 11:46:09.000 085 21254.02 430.13 43082.59 48042.04 2021-03-26 11:46:10.000 085 21253.90 430.18 43082.57 48041.98 2021-03-26 11:46:11.000 085 21253.93 430.18 43082.54 48041.93 2021-03-26 11:46:12.000 085 21253.94 430.14 43082.54 48041.91 2021-03-26 11:46:13.000 085 21253.91 430.10 43082.51 48041.90 2021-03-26 11:46:14.000 085 21253.85 430.18 43082.54 48041.91 2021-03-26 11:46:15.000 085 21253.79 430.25 43082.54 48041.89 2021-03-26 11:46:16.000 085 21253.89 430.18 43082.52 48041.84 2021-03-26 11:46:17.000 085 21253.79 430.25 43082.49 48041.82 2021-03-26 11:46:18.000 085 21253.82 430.30 43082.54 48041.82 2021-03-26 11:46:19.000 085 21253.80 430.35 43082.53 48041.79 2021-03-26 11:46:20.000 085 21253.71 430.36 43082.50 48041.76 2021-03-26 11:46:21.000 085 21253.72 430.30 43082.45 48041.75 2021-03-26 11:46:22.000 085 21253.69 430.36 43082.49 48041.72 2021-03-26 11:46:23.000 085 21253.70 430.35 43082.49 48041.73 2021-03-26 11:46:24.000 085 21253.71 430.32 43082.46 48041.73 2021-03-26 11:46:25.000 085 21253.76 430.27 43082.46 48041.72 2021-03-26 11:46:26.000 085 21253.72 430.28 43082.44 48041.71 2021-03-26 11:46:27.000 085 21253.72 430.20 43082.41 48041.72 2021-03-26 11:46:28.000 085 21253.73 430.22 43082.45 48041.76 2021-03-26 11:46:29.000 085 21253.64 430.25 43082.54 48041.74 2021-03-26 11:46:30.000 085 21253.63 430.30 43082.57 48041.71 2021-03-26 11:46:31.000 085 21253.60 430.29 43082.55 48041.71 2021-03-26 11:46:32.000 085 21253.61 430.24 43082.55 48041.73 2021-03-26 11:46:33.000 085 21253.60 430.22 43082.60 48041.72 2021-03-26 11:46:34.000 085 21253.58 430.24 43082.55 48041.72 2021-03-26 11:46:35.000 085 21253.53 430.18 43082.54 48041.74 2021-03-26 11:46:36.000 085 21253.55 430.17 43082.60 48041.75 2021-03-26 11:46:37.000 085 21253.62 430.17 43082.54 48041.75 2021-03-26 11:46:38.000 085 21253.60 430.08 43082.58 48041.79 2021-03-26 11:46:39.000 085 21253.57 430.11 43082.58 48041.79 2021-03-26 11:46:40.000 085 21253.55 430.16 43082.60 48041.81 2021-03-26 11:46:41.000 085 21253.53 430.18 43082.62 48041.81 2021-03-26 11:46:42.000 085 21253.58 430.20 43082.60 48041.82 2021-03-26 11:46:43.000 085 21253.61 430.26 43082.60 48041.84 2021-03-26 11:46:44.000 085 21253.61 430.25 43082.62 48041.83 2021-03-26 11:46:45.000 085 21253.60 430.25 43082.56 48041.84 2021-03-26 11:46:46.000 085 21253.59 430.20 43082.58 48041.82 2021-03-26 11:46:47.000 085 21253.57 430.28 43082.62 48041.81 2021-03-26 11:46:48.000 085 21253.62 430.42 43082.62 48041.77 2021-03-26 11:46:49.000 085 21253.58 430.43 43082.64 48041.78 2021-03-26 11:46:50.000 085 21253.58 430.50 43082.57 48041.77 2021-03-26 11:46:51.000 085 21253.58 430.41 43082.58 48041.70 2021-03-26 11:46:52.000 085 21253.56 430.40 43082.60 48041.70 2021-03-26 11:46:53.000 085 21253.58 430.38 43082.60 48041.71 2021-03-26 11:46:54.000 085 21253.58 430.37 43082.64 48041.76 2021-03-26 11:46:55.000 085 21253.63 430.33 43082.61 48041.77 2021-03-26 11:46:56.000 085 21253.67 430.25 43082.62 48041.82 2021-03-26 11:46:57.000 085 21253.72 430.30 43082.65 48041.85 2021-03-26 11:46:58.000 085 21253.70 430.17 43082.69 48041.90 2021-03-26 11:46:59.000 085 21253.68 430.24 43082.75 48041.88 2021-03-26 11:47:00.000 085 21253.70 430.25 43082.69 48041.90 2021-03-26 11:47:01.000 085 21253.66 430.33 43082.73 48041.90 2021-03-26 11:47:02.000 085 21253.61 430.36 43082.79 48041.89 2021-03-26 11:47:03.000 085 21253.67 430.41 43082.74 48041.88 2021-03-26 11:47:04.000 085 21253.67 430.36 43082.73 48041.90 2021-03-26 11:47:05.000 085 21253.65 430.36 43082.79 48041.93 2021-03-26 11:47:06.000 085 21253.60 430.30 43082.77 48041.96 2021-03-26 11:47:07.000 085 21253.62 430.34 43082.81 48041.98 2021-03-26 11:47:08.000 085 21253.68 430.36 43082.85 48042.02 2021-03-26 11:47:09.000 085 21253.74 430.42 43082.83 48042.02 2021-03-26 11:47:10.000 085 21253.74 430.49 43082.73 48041.98 2021-03-26 11:47:11.000 085 21253.72 430.49 43082.72 48041.97 2021-03-26 11:47:12.000 085 21253.68 430.50 43082.71 48041.96 2021-03-26 11:47:13.000 085 21253.61 430.46 43082.70 48041.97 2021-03-26 11:47:14.000 085 21253.63 430.51 43082.70 48041.95 2021-03-26 11:47:15.000 085 21253.65 430.51 43082.72 48041.96 2021-03-26 11:47:16.000 085 21253.69 430.42 43082.75 48041.96 2021-03-26 11:47:17.000 085 21253.69 430.39 43082.73 48041.97 2021-03-26 11:47:18.000 085 21253.66 430.43 43082.76 48041.99 2021-03-26 11:47:19.000 085 21253.62 430.41 43082.78 48042.01 2021-03-26 11:47:20.000 085 21253.67 430.49 43082.77 48041.99 2021-03-26 11:47:21.000 085 21253.69 430.46 43082.80 48042.01 2021-03-26 11:47:22.000 085 21253.71 430.46 43082.81 48042.01 2021-03-26 11:47:23.000 085 21253.64 430.42 43082.82 48042.04 2021-03-26 11:47:24.000 085 21253.61 430.40 43082.81 48042.04 2021-03-26 11:47:25.000 085 21253.62 430.37 43082.84 48042.05 2021-03-26 11:47:26.000 085 21253.62 430.31 43082.87 48042.06 2021-03-26 11:47:27.000 085 21253.63 430.34 43082.87 48042.06 2021-03-26 11:47:28.000 085 21253.64 430.36 43082.94 48042.09 2021-03-26 11:47:29.000 085 21253.72 430.31 43082.89 48042.12 2021-03-26 11:47:30.000 085 21253.73 430.29 43082.88 48042.13 2021-03-26 11:47:31.000 085 21253.79 430.29 43082.86 48042.11 2021-03-26 11:47:32.000 085 21253.76 430.31 43082.85 48042.10 2021-03-26 11:47:33.000 085 21253.83 430.30 43082.85 48042.11 2021-03-26 11:47:34.000 085 21253.86 430.30 43082.89 48042.14 2021-03-26 11:47:35.000 085 21253.86 430.24 43082.91 48042.15 2021-03-26 11:47:36.000 085 21253.87 430.28 43082.89 48042.16 2021-03-26 11:47:37.000 085 21253.88 430.21 43082.88 48042.17 2021-03-26 11:47:38.000 085 21253.92 430.10 43082.94 48042.20 2021-03-26 11:47:39.000 085 21253.93 430.08 43082.91 48042.21 2021-03-26 11:47:40.000 085 21253.97 430.07 43082.89 48042.26 2021-03-26 11:47:41.000 085 21253.93 430.04 43082.91 48042.27 2021-03-26 11:47:42.000 085 21253.94 430.05 43083.01 48042.30 2021-03-26 11:47:43.000 085 21253.92 430.02 43082.98 48042.32 2021-03-26 11:47:44.000 085 21253.92 430.02 43083.00 48042.34 2021-03-26 11:47:45.000 085 21253.98 430.05 43083.04 48042.34 2021-03-26 11:47:46.000 085 21253.97 430.05 43083.05 48042.38 2021-03-26 11:47:47.000 085 21253.97 430.03 43083.07 48042.38 2021-03-26 11:47:48.000 085 21253.91 430.05 43083.07 48042.39 2021-03-26 11:47:49.000 085 21253.92 430.05 43083.12 48042.40 2021-03-26 11:47:50.000 085 21253.90 430.07 43083.16 48042.41 2021-03-26 11:47:51.000 085 21253.97 430.02 43083.12 48042.41 2021-03-26 11:47:52.000 085 21253.94 430.06 43083.20 48042.42 2021-03-26 11:47:53.000 085 21254.01 430.12 43083.12 48042.42 2021-03-26 11:47:54.000 085 21254.00 430.13 43083.12 48042.44 2021-03-26 11:47:55.000 085 21254.02 430.13 43083.11 48042.46 2021-03-26 11:47:56.000 085 21254.12 430.15 43083.11 48042.48 2021-03-26 11:47:57.000 085 21254.12 430.10 43083.12 48042.52 2021-03-26 11:47:58.000 085 21254.11 430.03 43083.17 48042.53 2021-03-26 11:47:59.000 085 21254.18 430.04 43083.16 48042.57 2021-03-26 11:48:00.000 085 21254.24 430.11 43083.12 48042.58 2021-03-26 11:48:01.000 085 21254.24 430.08 43083.18 48042.56 2021-03-26 11:48:02.000 085 21254.20 430.05 43083.18 48042.54 2021-03-26 11:48:03.000 085 21254.26 430.14 43083.19 48042.54 2021-03-26 11:48:04.000 085 21254.25 430.12 43083.14 48042.56 2021-03-26 11:48:05.000 085 21254.23 430.08 43083.13 48042.55 2021-03-26 11:48:06.000 085 21254.26 430.12 43083.11 48042.54 2021-03-26 11:48:07.000 085 21254.29 430.12 43083.12 48042.54 2021-03-26 11:48:08.000 085 21254.34 430.16 43083.12 48042.55 2021-03-26 11:48:09.000 085 21254.31 430.03 43083.07 48042.55 2021-03-26 11:48:10.000 085 21254.23 430.07 43083.05 48042.49 2021-03-26 11:48:11.000 085 21254.26 430.16 43082.94 48042.47 2021-03-26 11:48:12.000 085 21254.31 430.15 43082.93 48042.44 2021-03-26 11:48:13.000 085 21254.37 430.15 43082.92 48042.46 2021-03-26 11:48:14.000 085 21254.40 430.20 43082.94 48042.47 2021-03-26 11:48:15.000 085 21254.37 430.23 43082.95 48042.49 2021-03-26 11:48:16.000 085 21254.39 430.24 43082.90 48042.52 2021-03-26 11:48:17.000 085 21254.34 430.23 43082.91 48042.50 2021-03-26 11:48:18.000 085 21254.34 430.26 43082.91 48042.50 2021-03-26 11:48:19.000 085 21254.36 430.15 43082.98 48042.49 2021-03-26 11:48:20.000 085 21254.34 430.13 43082.98 48042.50 2021-03-26 11:48:21.000 085 21254.34 430.12 43082.99 48042.48 2021-03-26 11:48:22.000 085 21254.35 430.04 43082.98 48042.51 2021-03-26 11:48:23.000 085 21254.35 430.00 43082.93 48042.50 2021-03-26 11:48:24.000 085 21254.43 430.03 43082.93 48042.51 2021-03-26 11:48:25.000 085 21254.43 429.97 43082.97 48042.54 2021-03-26 11:48:26.000 085 21254.43 430.01 43083.01 48042.58 2021-03-26 11:48:27.000 085 21254.45 430.02 43083.07 48042.58 2021-03-26 11:48:28.000 085 21254.46 429.95 43083.04 48042.61 2021-03-26 11:48:29.000 085 21254.40 429.92 43083.08 48042.61 2021-03-26 11:48:30.000 085 21254.36 429.99 43083.10 48042.58 2021-03-26 11:48:31.000 085 21254.34 430.08 43083.07 48042.56 2021-03-26 11:48:32.000 085 21254.33 430.05 43083.02 48042.55 2021-03-26 11:48:33.000 085 21254.27 430.07 43083.06 48042.51 2021-03-26 11:48:34.000 085 21254.19 430.12 43083.04 48042.50 2021-03-26 11:48:35.000 085 21254.23 430.10 43083.06 48042.50 2021-03-26 11:48:36.000 085 21254.20 430.05 43083.03 48042.49 2021-03-26 11:48:37.000 085 21254.16 430.09 43082.99 48042.47 2021-03-26 11:48:38.000 085 21254.21 430.08 43083.03 48042.44 2021-03-26 11:48:39.000 085 21254.18 430.05 43083.05 48042.44 2021-03-26 11:48:40.000 085 21254.19 430.09 43083.02 48042.42 2021-03-26 11:48:41.000 085 21254.23 430.10 43082.98 48042.42 2021-03-26 11:48:42.000 085 21254.22 430.12 43082.95 48042.39 2021-03-26 11:48:43.000 085 21254.21 430.10 43082.83 48042.40 2021-03-26 11:48:44.000 085 21254.22 430.11 43082.89 48042.37 2021-03-26 11:48:45.000 085 21254.22 430.06 43082.89 48042.34 2021-03-26 11:48:46.000 085 21254.22 430.04 43082.86 48042.34 2021-03-26 11:48:47.000 085 21254.23 429.98 43082.85 48042.33 2021-03-26 11:48:48.000 085 21254.21 429.93 43082.84 48042.35 2021-03-26 11:48:49.000 085 21254.27 429.91 43082.81 48042.33 2021-03-26 11:48:50.000 085 21254.31 429.93 43082.85 48042.32 2021-03-26 11:48:51.000 085 21254.36 429.92 43082.88 48042.32 2021-03-26 11:48:52.000 085 21254.36 429.86 43082.83 48042.35 2021-03-26 11:48:53.000 085 21254.34 429.91 43082.83 48042.35 2021-03-26 11:48:54.000 085 21254.33 429.87 43082.82 48042.36 2021-03-26 11:48:55.000 085 21254.39 429.84 43082.81 48042.34 2021-03-26 11:48:56.000 085 21254.44 429.85 43082.77 48042.34 2021-03-26 11:48:57.000 085 21254.38 429.81 43082.75 48042.36 2021-03-26 11:48:58.000 085 21254.41 429.79 43082.72 48042.33 2021-03-26 11:48:59.000 085 21254.44 429.76 43082.73 48042.31 2021-03-26 11:49:00.000 085 21254.42 429.66 43082.73 48042.31 2021-03-26 11:49:01.000 085 21254.43 429.59 43082.71 48042.30 2021-03-26 11:49:02.000 085 21254.45 429.61 43082.73 48042.32 2021-03-26 11:49:03.000 085 21254.48 429.63 43082.71 48042.32 2021-03-26 11:49:04.000 085 21254.53 429.65 43082.71 48042.35 2021-03-26 11:49:05.000 085 21254.53 429.59 43082.74 48042.31 2021-03-26 11:49:06.000 085 21254.50 429.49 43082.75 48042.33 2021-03-26 11:49:07.000 085 21254.51 429.47 43082.74 48042.33 2021-03-26 11:49:08.000 085 21254.53 429.49 43082.75 48042.33 2021-03-26 11:49:09.000 085 21254.51 429.45 43082.69 48042.29 2021-03-26 11:49:10.000 085 21254.49 429.48 43082.71 48042.29 2021-03-26 11:49:11.000 085 21254.39 429.52 43082.68 48042.24 2021-03-26 11:49:12.000 085 21254.40 429.45 43082.60 48042.21 2021-03-26 11:49:13.000 085 21254.45 429.48 43082.60 48042.18 2021-03-26 11:49:14.000 085 21254.52 429.57 43082.57 48042.17 2021-03-26 11:49:15.000 085 21254.49 429.47 43082.60 48042.17 2021-03-26 11:49:16.000 085 21254.48 429.38 43082.55 48042.15 2021-03-26 11:49:17.000 085 21254.47 429.35 43082.56 48042.16 2021-03-26 11:49:18.000 085 21254.45 429.36 43082.58 48042.14 2021-03-26 11:49:19.000 085 21254.53 429.37 43082.60 48042.16 2021-03-26 11:49:20.000 085 21254.54 429.33 43082.57 48042.16 2021-03-26 11:49:21.000 085 21254.49 429.35 43082.62 48042.16 2021-03-26 11:49:22.000 085 21254.56 429.24 43082.61 48042.18 2021-03-26 11:49:23.000 085 21254.52 429.17 43082.55 48042.17 2021-03-26 11:49:24.000 085 21254.45 429.18 43082.57 48042.18 2021-03-26 11:49:25.000 085 21254.43 429.22 43082.62 48042.18 2021-03-26 11:49:26.000 085 21254.43 429.20 43082.64 48042.17 2021-03-26 11:49:27.000 085 21254.39 429.25 43082.64 48042.16 2021-03-26 11:49:28.000 085 21254.40 429.29 43082.64 48042.16 2021-03-26 11:49:29.000 085 21254.44 429.22 43082.60 48042.19 2021-03-26 11:49:30.000 085 21254.44 429.26 43082.61 48042.20 2021-03-26 11:49:31.000 085 21254.43 429.20 43082.66 48042.23 2021-03-26 11:49:32.000 085 21254.48 429.20 43082.66 48042.23 2021-03-26 11:49:33.000 085 21254.54 429.25 43082.71 48042.27 2021-03-26 11:49:34.000 085 21254.60 429.19 43082.75 48042.26 2021-03-26 11:49:35.000 085 21254.54 429.22 43082.73 48042.31 2021-03-26 11:49:36.000 085 21254.58 429.14 43082.70 48042.32 2021-03-26 11:49:37.000 085 21254.54 429.21 43082.73 48042.36 2021-03-26 11:49:38.000 085 21254.60 429.26 43082.64 48042.37 2021-03-26 11:49:39.000 085 21254.63 429.24 43082.69 48042.36 2021-03-26 11:49:40.000 085 21254.64 429.19 43082.71 48042.38 2021-03-26 11:49:41.000 085 21254.61 429.18 43082.69 48042.36 2021-03-26 11:49:42.000 085 21254.68 429.23 43082.71 48042.37 2021-03-26 11:49:43.000 085 21254.71 429.18 43082.69 48042.39 2021-03-26 11:49:44.000 085 21254.69 429.14 43082.71 48042.40 2021-03-26 11:49:45.000 085 21254.72 429.12 43082.72 48042.41 2021-03-26 11:49:46.000 085 21254.68 429.01 43082.77 48042.40 2021-03-26 11:49:47.000 085 21254.75 429.09 43082.74 48042.41 2021-03-26 11:49:48.000 085 21254.83 429.10 43082.76 48042.44 2021-03-26 11:49:49.000 085 21254.80 429.02 43082.82 48042.44 2021-03-26 11:49:50.000 085 21254.80 429.00 43082.77 48042.45 2021-03-26 11:49:51.000 085 21254.78 428.97 43082.79 48042.47 2021-03-26 11:49:52.000 085 21254.77 428.96 43082.80 48042.47 2021-03-26 11:49:53.000 085 21254.76 428.95 43082.78 48042.44 2021-03-26 11:49:54.000 085 21254.72 428.93 43082.76 48042.45 2021-03-26 11:49:55.000 085 21254.73 428.88 43082.81 48042.44 2021-03-26 11:49:56.000 085 21254.71 428.82 43082.81 48042.45 2021-03-26 11:49:57.000 085 21254.74 428.84 43082.80 48042.47 2021-03-26 11:49:58.000 085 21254.77 428.83 43082.79 48042.47 2021-03-26 11:49:59.000 085 21254.77 428.86 43082.75 48042.47 2021-03-26 11:50:00.000 085 21254.73 428.89 43082.79 48042.48 2021-03-26 11:50:01.000 085 21254.77 428.92 43082.77 48042.47 2021-03-26 11:50:02.000 085 21254.80 428.88 43082.81 48042.49 2021-03-26 11:50:03.000 085 21254.78 428.85 43082.81 48042.46 2021-03-26 11:50:04.000 085 21254.76 428.81 43082.76 48042.49 2021-03-26 11:50:05.000 085 21254.73 428.79 43082.77 48042.49 2021-03-26 11:50:06.000 085 21254.71 428.71 43082.81 48042.49 2021-03-26 11:50:07.000 085 21254.68 428.71 43082.77 48042.52 2021-03-26 11:50:08.000 085 21254.73 428.74 43082.75 48042.48 2021-03-26 11:50:09.000 085 21254.75 428.78 43082.80 48042.51 2021-03-26 11:50:10.000 085 21254.76 428.79 43082.77 48042.50 2021-03-26 11:50:11.000 085 21254.69 428.75 43082.75 48042.47 2021-03-26 11:50:12.000 085 21254.65 428.75 43082.81 48042.46 2021-03-26 11:50:13.000 085 21254.69 428.78 43082.76 48042.44 2021-03-26 11:50:14.000 085 21254.73 428.75 43082.75 48042.43 2021-03-26 11:50:15.000 085 21254.73 428.73 43082.81 48042.45 2021-03-26 11:50:16.000 085 21254.72 428.69 43082.81 48042.46 2021-03-26 11:50:17.000 085 21254.78 428.73 43082.77 48042.45 2021-03-26 11:50:18.000 085 21254.73 428.67 43082.74 48042.45 2021-03-26 11:50:19.000 085 21254.65 428.63 43082.73 48042.44 2021-03-26 11:50:20.000 085 21254.65 428.60 43082.78 48042.42 2021-03-26 11:50:21.000 085 21254.72 428.61 43082.73 48042.44 2021-03-26 11:50:22.000 085 21254.78 428.64 43082.79 48042.46 2021-03-26 11:50:23.000 085 21254.70 428.57 43082.80 48042.46 2021-03-26 11:50:24.000 085 21254.67 428.55 43082.79 48042.45 2021-03-26 11:50:25.000 085 21254.60 428.53 43082.81 48042.46 2021-03-26 11:50:26.000 085 21254.58 428.57 43082.85 48042.47 2021-03-26 11:50:27.000 085 21254.59 428.51 43082.85 48042.48 2021-03-26 11:50:28.000 085 21254.61 428.45 43082.85 48042.47 2021-03-26 11:50:29.000 085 21254.63 428.43 43082.88 48042.46 2021-03-26 11:50:30.000 085 21254.58 428.40 43082.86 48042.50 2021-03-26 11:50:31.000 085 21254.55 428.38 43082.85 48042.48 2021-03-26 11:50:32.000 085 21254.58 428.35 43082.85 48042.48 2021-03-26 11:50:33.000 085 21254.56 428.41 43082.82 48042.47 2021-03-26 11:50:34.000 085 21254.56 428.52 43082.87 48042.44 2021-03-26 11:50:35.000 085 21254.51 428.47 43082.75 48042.40 2021-03-26 11:50:36.000 085 21254.47 428.50 43082.70 48042.36 2021-03-26 11:50:37.000 085 21254.44 428.48 43082.64 48042.32 2021-03-26 11:50:38.000 085 21254.46 428.45 43082.64 48042.31 2021-03-26 11:50:39.000 085 21254.43 428.41 43082.64 48042.26 2021-03-26 11:50:40.000 085 21254.39 428.37 43082.73 48042.28 2021-03-26 11:50:41.000 085 21254.47 428.39 43082.77 48042.27 2021-03-26 11:50:42.000 085 21254.44 428.39 43082.70 48042.27 2021-03-26 11:50:43.000 085 21254.41 428.36 43082.71 48042.27 2021-03-26 11:50:44.000 085 21254.37 428.36 43082.70 48042.27 2021-03-26 11:50:45.000 085 21254.38 428.32 43082.71 48042.24 2021-03-26 11:50:46.000 085 21254.44 428.32 43082.64 48042.26 2021-03-26 11:50:47.000 085 21254.46 428.31 43082.64 48042.26 2021-03-26 11:50:48.000 085 21254.46 428.29 43082.69 48042.25 2021-03-26 11:50:49.000 085 21254.49 428.25 43082.69 48042.26 2021-03-26 11:50:50.000 085 21254.57 428.21 43082.66 48042.25 2021-03-26 11:50:51.000 085 21254.53 428.18 43082.64 48042.26 2021-03-26 11:50:52.000 085 21254.41 428.22 43082.61 48042.28 2021-03-26 11:50:53.000 085 21254.45 428.18 43082.65 48042.27 2021-03-26 11:50:54.000 085 21254.49 428.22 43082.60 48042.24 2021-03-26 11:50:55.000 085 21254.43 428.22 43082.64 48042.26 2021-03-26 11:50:56.000 085 21254.42 428.25 43082.70 48042.25 2021-03-26 11:50:57.000 085 21254.49 428.23 43082.61 48042.24 2021-03-26 11:50:58.000 085 21254.46 428.18 43082.58 48042.23 2021-03-26 11:50:59.000 085 21254.44 428.14 43082.60 48042.25 2021-03-26 11:51:00.000 085 21254.47 428.09 43082.66 48042.23 2021-03-26 11:51:01.000 085 21254.44 428.04 43082.65 48042.23 2021-03-26 11:51:02.000 085 21254.41 428.00 43082.60 48042.26 2021-03-26 11:51:03.000 085 21254.42 427.98 43082.64 48042.24 2021-03-26 11:51:04.000 085 21254.43 428.01 43082.64 48042.26 2021-03-26 11:51:05.000 085 21254.47 428.00 43082.69 48042.28 2021-03-26 11:51:06.000 085 21254.47 427.94 43082.67 48042.25 2021-03-26 11:51:07.000 085 21254.41 427.88 43082.66 48042.27 2021-03-26 11:51:08.000 085 21254.40 427.91 43082.67 48042.26 2021-03-26 11:51:09.000 085 21254.42 427.87 43082.62 48042.24 2021-03-26 11:51:10.000 085 21254.41 427.84 43082.62 48042.22 2021-03-26 11:51:11.000 085 21254.45 427.82 43082.68 48042.23 2021-03-26 11:51:12.000 085 21254.46 427.82 43082.69 48042.24 2021-03-26 11:51:13.000 085 21254.40 427.77 43082.72 48042.25 2021-03-26 11:51:14.000 085 21254.43 427.78 43082.67 48042.28 2021-03-26 11:51:15.000 085 21254.43 427.71 43082.71 48042.28 2021-03-26 11:51:16.000 085 21254.47 427.64 43082.70 48042.33 2021-03-26 11:51:17.000 085 21254.53 427.62 43082.73 48042.34 2021-03-26 11:51:18.000 085 21254.53 427.57 43082.71 48042.35 2021-03-26 11:51:19.000 085 21254.49 427.49 43082.74 48042.37 2021-03-26 11:51:20.000 085 21254.51 427.46 43082.76 48042.39 2021-03-26 11:51:21.000 085 21254.54 427.49 43082.81 48042.41 2021-03-26 11:51:22.000 085 21254.49 427.49 43082.82 48042.41 2021-03-26 11:51:23.000 085 21254.47 427.46 43082.81 48042.44 2021-03-26 11:51:24.000 085 21254.44 427.37 43082.78 48042.45 2021-03-26 11:51:25.000 085 21254.47 427.33 43082.88 48042.46 2021-03-26 11:51:26.000 085 21254.50 427.31 43082.97 48042.49 2021-03-26 11:51:27.000 085 21254.46 427.24 43082.98 48042.51 2021-03-26 11:51:28.000 085 21254.41 427.21 43082.99 48042.54 2021-03-26 11:51:29.000 085 21254.42 427.22 43082.97 48042.56 2021-03-26 11:51:30.000 085 21254.52 427.21 43083.01 48042.58 2021-03-26 11:51:31.000 085 21254.44 427.12 43083.08 48042.62 2021-03-26 11:51:32.000 085 21254.41 427.11 43083.10 48042.65 2021-03-26 11:51:33.000 085 21254.33 427.03 43083.15 48042.65 2021-03-26 11:51:34.000 085 21254.32 426.94 43083.23 48042.68 2021-03-26 11:51:35.000 085 21254.36 426.86 43083.22 48042.71 2021-03-26 11:51:36.000 085 21254.39 426.80 43083.29 48042.72 2021-03-26 11:51:37.000 085 21254.34 426.74 43083.34 48042.76 2021-03-26 11:51:38.000 085 21254.31 426.73 43083.34 48042.79 2021-03-26 11:51:39.000 085 21254.35 426.77 43083.38 48042.81 2021-03-26 11:51:40.000 085 21254.36 426.80 43083.34 48042.84 2021-03-26 11:51:41.000 085 21254.37 426.89 43083.29 48042.82 2021-03-26 11:51:42.000 085 21254.42 426.97 43083.29 48042.80 2021-03-26 11:51:43.000 085 21254.40 426.90 43083.29 48042.78 2021-03-26 11:51:44.000 085 21254.40 426.94 43083.37 48042.77 2021-03-26 11:51:45.000 085 21254.38 426.95 43083.31 48042.76 2021-03-26 11:51:46.000 085 21254.44 426.80 43083.29 48042.76 2021-03-26 11:51:47.000 085 21254.41 426.81 43083.27 48042.77 2021-03-26 11:51:48.000 085 21254.44 426.76 43083.22 48042.75 2021-03-26 11:51:49.000 085 21254.37 426.75 43083.21 48042.74 2021-03-26 11:51:50.000 085 21254.40 426.76 43083.22 48042.76 2021-03-26 11:51:51.000 085 21254.45 426.70 43083.25 48042.74 2021-03-26 11:51:52.000 085 21254.40 426.71 43083.30 48042.75 2021-03-26 11:51:53.000 085 21254.42 426.67 43083.33 48042.74 2021-03-26 11:51:54.000 085 21254.37 426.62 43083.35 48042.78 2021-03-26 11:51:55.000 085 21254.36 426.65 43083.36 48042.79 2021-03-26 11:51:56.000 085 21254.34 426.65 43083.36 48042.80 2021-03-26 11:51:57.000 085 21254.31 426.55 43083.36 48042.80 2021-03-26 11:51:58.000 085 21254.31 426.49 43083.36 48042.83 2021-03-26 11:51:59.000 085 21254.36 426.50 43083.42 48042.85 2021-03-26 11:52:00.000 085 21254.37 426.51 43083.42 48042.86 2021-03-26 11:52:01.000 085 21254.42 426.54 43083.38 48042.87 2021-03-26 11:52:02.000 085 21254.41 426.52 43083.44 48042.86 2021-03-26 11:52:03.000 085 21254.43 426.55 43083.38 48042.84 2021-03-26 11:52:04.000 085 21254.33 426.54 43083.33 48042.82 2021-03-26 11:52:05.000 085 21254.28 426.56 43083.29 48042.80 2021-03-26 11:52:06.000 085 21254.33 426.60 43083.31 48042.79 2021-03-26 11:52:07.000 085 21254.29 426.49 43083.27 48042.77 2021-03-26 11:52:08.000 085 21254.28 426.56 43083.22 48042.75 2021-03-26 11:52:09.000 085 21254.32 426.58 43083.21 48042.72 2021-03-26 11:52:10.000 085 21254.27 426.51 43083.22 48042.69 2021-03-26 11:52:11.000 085 21254.32 426.57 43083.25 48042.66 2021-03-26 11:52:12.000 085 21254.30 426.52 43083.23 48042.64 2021-03-26 11:52:13.000 085 21254.24 426.51 43083.21 48042.65 2021-03-26 11:52:14.000 085 21254.33 426.54 43083.22 48042.63 2021-03-26 11:52:15.000 085 21254.37 426.61 43083.19 48042.61 2021-03-26 11:52:16.000 085 21254.36 426.58 43083.08 48042.59 2021-03-26 11:52:17.000 085 21254.30 426.52 43083.07 48042.56 2021-03-26 11:52:18.000 085 21254.34 426.56 43083.05 48042.53 2021-03-26 11:52:19.000 085 21254.30 426.51 43083.05 48042.52 2021-03-26 11:52:20.000 085 21254.27 426.57 43083.08 48042.51 2021-03-26 11:52:21.000 085 21254.26 426.48 43083.08 48042.51 2021-03-26 11:52:22.000 085 21254.20 426.37 43083.04 48042.50 2021-03-26 11:52:23.000 085 21254.15 426.37 43083.02 48042.46 2021-03-26 11:52:24.000 085 21254.16 426.34 43083.06 48042.46 2021-03-26 11:52:25.000 085 21254.18 426.30 43083.05 48042.45 2021-03-26 11:52:26.000 085 21254.12 426.33 43083.01 48042.43 2021-03-26 11:52:27.000 085 21254.07 426.30 43083.08 48042.43 2021-03-26 11:52:28.000 085 21254.03 426.30 43083.12 48042.44 2021-03-26 11:52:29.000 085 21254.08 426.26 43083.17 48042.45 2021-03-26 11:52:30.000 085 21254.07 426.24 43083.14 48042.45 2021-03-26 11:52:31.000 085 21254.08 426.22 43083.18 48042.48 2021-03-26 11:52:32.000 085 21254.07 426.25 43083.15 48042.48 2021-03-26 11:52:33.000 085 21254.05 426.30 43083.11 48042.46 2021-03-26 11:52:34.000 085 21253.99 426.29 43083.10 48042.43 2021-03-26 11:52:35.000 085 21254.06 426.17 43083.06 48042.41 2021-03-26 11:52:36.000 085 21254.05 426.19 43083.05 48042.39 2021-03-26 11:52:37.000 085 21254.02 426.24 43083.01 48042.40 2021-03-26 11:52:38.000 085 21254.00 426.22 43083.02 48042.40 2021-03-26 11:52:39.000 085 21253.98 426.17 43083.08 48042.41 2021-03-26 11:52:40.000 085 21254.05 426.11 43083.13 48042.42 2021-03-26 11:52:41.000 085 21254.06 426.06 43083.12 48042.47 2021-03-26 11:52:42.000 085 21254.06 426.06 43083.12 48042.48 2021-03-26 11:52:43.000 085 21254.09 426.09 43083.15 48042.50 2021-03-26 11:52:44.000 085 21253.99 426.14 43083.12 48042.53 2021-03-26 11:52:45.000 085 21254.07 426.09 43083.19 48042.52 2021-03-26 11:52:46.000 085 21254.01 426.09 43083.22 48042.51 2021-03-26 11:52:47.000 085 21253.98 426.02 43083.23 48042.50 2021-03-26 11:52:48.000 085 21253.96 426.06 43083.21 48042.50 2021-03-26 11:52:49.000 085 21254.01 426.09 43083.26 48042.50 2021-03-26 11:52:50.000 085 21253.97 426.10 43083.21 48042.49 2021-03-26 11:52:51.000 085 21254.02 426.06 43083.21 48042.51 2021-03-26 11:52:52.000 085 21254.04 426.05 43083.18 48042.49 2021-03-26 11:52:53.000 085 21254.08 426.10 43083.12 48042.51 2021-03-26 11:52:54.000 085 21254.05 426.03 43083.11 48042.50 2021-03-26 11:52:55.000 085 21254.02 426.08 43083.07 48042.49 2021-03-26 11:52:56.000 085 21253.99 426.09 43083.03 48042.44 2021-03-26 11:52:57.000 085 21253.94 426.13 43083.07 48042.44 2021-03-26 11:52:58.000 085 21253.92 426.13 43083.06 48042.38 2021-03-26 11:52:59.000 085 21253.91 426.17 43082.97 48042.33 2021-03-26 11:53:00.000 085 21253.91 426.19 43082.91 48042.29 2021-03-26 11:53:01.000 085 21253.98 426.10 43082.98 48042.30 2021-03-26 11:53:02.000 085 21253.94 426.09 43083.03 48042.34 2021-03-26 11:53:03.000 085 21253.93 426.03 43083.05 48042.37 2021-03-26 11:53:04.000 085 21253.94 425.98 43083.07 48042.40 2021-03-26 11:53:05.000 085 21253.93 425.89 43083.13 48042.45 2021-03-26 11:53:06.000 085 21253.95 425.91 43083.22 48042.46 2021-03-26 11:53:07.000 085 21254.00 425.91 43083.19 48042.46 2021-03-26 11:53:08.000 085 21253.95 425.89 43083.18 48042.46 2021-03-26 11:53:09.000 085 21253.98 425.99 43083.08 48042.45 2021-03-26 11:53:10.000 085 21253.92 426.01 43083.12 48042.44 2021-03-26 11:53:11.000 085 21253.89 425.99 43083.10 48042.40 2021-03-26 11:53:12.000 085 21253.99 425.99 43083.10 48042.41 2021-03-26 11:53:13.000 085 21254.00 426.03 43083.08 48042.42 2021-03-26 11:53:14.000 085 21254.03 425.98 43083.11 48042.41 2021-03-26 11:53:15.000 085 21254.04 425.94 43083.07 48042.42 2021-03-26 11:53:16.000 085 21253.99 425.87 43083.09 48042.45 2021-03-26 11:53:17.000 085 21254.05 425.88 43083.13 48042.46 2021-03-26 11:53:18.000 085 21254.10 425.88 43083.15 48042.46 2021-03-26 11:53:19.000 085 21254.12 425.86 43083.13 48042.46 2021-03-26 11:53:20.000 085 21254.12 425.91 43083.15 48042.46 2021-03-26 11:53:21.000 085 21254.11 425.98 43083.10 48042.45 2021-03-26 11:53:22.000 085 21254.16 425.95 43083.04 48042.44 2021-03-26 11:53:23.000 085 21254.11 425.97 43082.98 48042.42 2021-03-26 11:53:24.000 085 21254.10 425.97 43082.98 48042.42 2021-03-26 11:53:25.000 085 21254.07 425.94 43083.02 48042.39 2021-03-26 11:53:26.000 085 21254.09 425.94 43082.99 48042.39 2021-03-26 11:53:27.000 085 21254.07 426.01 43083.02 48042.37 2021-03-26 11:53:28.000 085 21254.05 426.10 43083.05 48042.37 2021-03-26 11:53:29.000 085 21254.09 426.11 43083.01 48042.35 2021-03-26 11:53:30.000 085 21254.07 426.11 43082.96 48042.34 2021-03-26 11:53:31.000 085 21254.05 426.12 43082.98 48042.34 2021-03-26 11:53:32.000 085 21254.06 426.12 43083.01 48042.33 2021-03-26 11:53:33.000 085 21254.06 426.04 43083.06 48042.35 2021-03-26 11:53:34.000 085 21254.10 426.02 43083.12 48042.37 2021-03-26 11:53:35.000 085 21254.13 426.02 43083.16 48042.41 2021-03-26 11:53:36.000 085 21254.12 426.03 43083.21 48042.44 2021-03-26 11:53:37.000 085 21254.14 426.04 43083.17 48042.49 2021-03-26 11:53:38.000 085 21254.15 426.04 43083.16 48042.53 2021-03-26 11:53:39.000 085 21254.21 426.00 43083.23 48042.57 2021-03-26 11:53:40.000 085 21254.27 425.99 43083.24 48042.58 2021-03-26 11:53:41.000 085 21254.23 426.04 43083.22 48042.58 2021-03-26 11:53:42.000 085 21254.19 426.07 43083.18 48042.56 2021-03-26 11:53:43.000 085 21254.17 426.09 43083.18 48042.52 2021-03-26 11:53:44.000 085 21254.11 426.11 43083.16 48042.52 2021-03-26 11:53:45.000 085 21254.10 426.12 43083.12 48042.48 2021-03-26 11:53:46.000 085 21254.05 426.13 43083.16 48042.47 2021-03-26 11:53:47.000 085 21254.04 426.09 43083.14 48042.43 2021-03-26 11:53:48.000 085 21254.04 426.09 43083.11 48042.43 2021-03-26 11:53:49.000 085 21253.96 426.13 43083.15 48042.38 2021-03-26 11:53:50.000 085 21253.92 426.14 43083.12 48042.36 2021-03-26 11:53:51.000 085 21253.91 426.18 43083.08 48042.33 2021-03-26 11:53:52.000 085 21253.87 426.10 43083.10 48042.31 2021-03-26 11:53:53.000 085 21253.82 426.06 43083.11 48042.30 2021-03-26 11:53:54.000 085 21253.81 426.11 43083.11 48042.29 2021-03-26 11:53:55.000 085 21253.78 426.08 43083.01 48042.27 2021-03-26 11:53:56.000 085 21253.77 426.08 43083.04 48042.26 2021-03-26 11:53:57.000 085 21253.80 426.12 43083.02 48042.26 2021-03-26 11:53:58.000 085 21253.79 426.08 43083.03 48042.24 2021-03-26 11:53:59.000 085 21253.81 426.10 43083.05 48042.22 2021-03-26 11:54:00.000 085 21253.74 426.08 43083.02 48042.22 2021-03-26 11:54:01.000 085 21253.69 426.05 43083.04 48042.18 2021-03-26 11:54:02.000 085 21253.66 426.05 43083.02 48042.18 2021-03-26 11:54:03.000 085 21253.70 426.07 43083.09 48042.19 2021-03-26 11:54:04.000 085 21253.66 426.07 43083.10 48042.21 2021-03-26 11:54:05.000 085 21253.72 426.00 43083.08 48042.23 2021-03-26 11:54:06.000 085 21253.78 425.90 43083.13 48042.28 2021-03-26 11:54:07.000 085 21253.73 425.89 43083.16 48042.31 2021-03-26 11:54:08.000 085 21253.73 425.94 43083.22 48042.35 2021-03-26 11:54:09.000 085 21253.73 425.91 43083.22 48042.37 2021-03-26 11:54:10.000 085 21253.78 425.93 43083.23 48042.37 2021-03-26 11:54:11.000 085 21253.71 425.97 43083.25 48042.39 2021-03-26 11:54:12.000 085 21253.71 425.99 43083.26 48042.37 2021-03-26 11:54:13.000 085 21253.76 425.99 43083.23 48042.36 2021-03-26 11:54:14.000 085 21253.81 425.96 43083.16 48042.37 2021-03-26 11:54:15.000 085 21253.79 426.01 43083.12 48042.37 2021-03-26 11:54:16.000 085 21253.82 425.97 43083.11 48042.37 2021-03-26 11:54:17.000 085 21253.80 425.98 43083.13 48042.35 2021-03-26 11:54:18.000 085 21253.73 425.94 43083.14 48042.32 2021-03-26 11:54:19.000 085 21253.70 425.90 43083.16 48042.30 2021-03-26 11:54:20.000 085 21253.68 425.92 43083.19 48042.31 2021-03-26 11:54:21.000 085 21253.66 425.89 43083.29 48042.35 2021-03-26 11:54:22.000 085 21253.61 425.84 43083.29 48042.34 2021-03-26 11:54:23.000 085 21253.54 425.97 43083.17 48042.30 2021-03-26 11:54:24.000 085 21253.51 426.07 43083.16 48042.25 2021-03-26 11:54:25.000 085 21253.47 426.08 43083.11 48042.20 2021-03-26 11:54:26.000 085 21253.52 426.10 43083.05 48042.16 2021-03-26 11:54:27.000 085 21253.51 426.10 43083.02 48042.14 2021-03-26 11:54:28.000 085 21253.54 426.09 43083.00 48042.13 2021-03-26 11:54:29.000 085 21253.55 426.02 43083.06 48042.13 2021-03-26 11:54:30.000 085 21253.56 426.02 43083.01 48042.14 2021-03-26 11:54:31.000 085 21253.64 425.99 43083.00 48042.15 2021-03-26 11:54:32.000 085 21253.66 425.98 43082.98 48042.15 2021-03-26 11:54:33.000 085 21253.64 426.02 43082.98 48042.15 2021-03-26 11:54:34.000 085 21253.63 425.94 43082.94 48042.15 2021-03-26 11:54:35.000 085 21253.70 426.07 43082.95 48042.10 2021-03-26 11:54:36.000 085 21253.64 426.12 43082.97 48042.06 2021-03-26 11:54:37.000 085 21253.64 426.14 43082.91 48042.06 2021-03-26 11:54:38.000 085 21253.65 426.12 43082.94 48042.05 2021-03-26 11:54:39.000 085 21253.62 426.01 43082.94 48042.03 2021-03-26 11:54:40.000 085 21253.65 426.02 43082.94 48042.04 2021-03-26 11:54:41.000 085 21253.66 426.11 43082.92 48042.05 2021-03-26 11:54:42.000 085 21253.62 426.11 43082.95 48042.05 2021-03-26 11:54:43.000 085 21253.61 426.07 43083.01 48042.10 2021-03-26 11:54:44.000 085 21253.69 426.07 43083.01 48042.11 2021-03-26 11:54:45.000 085 21253.73 426.05 43083.03 48042.12 2021-03-26 11:54:46.000 085 21253.76 426.04 43083.03 48042.13 2021-03-26 11:54:47.000 085 21253.67 426.06 43083.01 48042.15 2021-03-26 11:54:48.000 085 21253.65 426.06 43082.99 48042.14 2021-03-26 11:54:49.000 085 21253.61 426.15 43082.98 48042.14 2021-03-26 11:54:50.000 085 21253.70 426.11 43082.97 48042.17 2021-03-26 11:54:51.000 085 21253.65 426.16 43082.97 48042.15 2021-03-26 11:54:52.000 085 21253.66 426.16 43082.94 48042.15 2021-03-26 11:54:53.000 085 21253.63 426.15 43082.93 48042.15 2021-03-26 11:54:54.000 085 21253.66 426.15 43082.94 48042.13 2021-03-26 11:54:55.000 085 21253.64 426.19 43082.91 48042.13 2021-03-26 11:54:56.000 085 21253.61 426.21 43082.91 48042.11 2021-03-26 11:54:57.000 085 21253.67 426.20 43082.95 48042.11 2021-03-26 11:54:58.000 085 21253.64 426.22 43082.92 48042.12 2021-03-26 11:54:59.000 085 21253.58 426.14 43082.98 48042.08 2021-03-26 11:55:00.000 085 21253.53 426.21 43082.99 48042.10 2021-03-26 11:55:01.000 085 21253.53 426.16 43082.98 48042.09 2021-03-26 11:55:02.000 085 21253.50 426.15 43082.98 48042.07 2021-03-26 11:55:03.000 085 21253.44 426.26 43082.99 48042.08 2021-03-26 11:55:04.000 085 21253.45 426.26 43083.00 48042.05 2021-03-26 11:55:05.000 085 21253.43 426.32 43082.96 48042.07 2021-03-26 11:55:06.000 085 21253.40 426.35 43082.92 48042.02 2021-03-26 11:55:07.000 085 21253.45 426.39 43082.89 48041.97 2021-03-26 11:55:08.000 085 21253.41 426.47 43082.89 48041.92 2021-03-26 11:55:09.000 085 21253.35 426.52 43082.79 48041.86 2021-03-26 11:55:10.000 085 21253.30 426.53 43082.76 48041.85 2021-03-26 11:55:11.000 085 21253.31 426.45 43082.81 48041.83 2021-03-26 11:55:12.000 085 21253.28 426.46 43082.80 48041.83 2021-03-26 11:55:13.000 085 21253.24 426.46 43082.85 48041.79 2021-03-26 11:55:14.000 085 21253.16 426.39 43082.78 48041.79 2021-03-26 11:55:15.000 085 21253.15 426.38 43082.77 48041.77 2021-03-26 11:55:16.000 085 21253.09 426.44 43082.76 48041.76 2021-03-26 11:55:17.000 085 21253.12 426.37 43082.83 48041.76 2021-03-26 11:55:18.000 085 21253.09 426.37 43082.83 48041.76 2021-03-26 11:55:19.000 085 21253.03 426.45 43082.91 48041.79 2021-03-26 11:55:20.000 085 21253.08 426.45 43082.89 48041.78 2021-03-26 11:55:21.000 085 21253.03 426.49 43082.92 48041.78 2021-03-26 11:55:22.000 085 21253.05 426.44 43082.91 48041.79 2021-03-26 11:55:23.000 085 21252.95 426.49 43082.91 48041.76 2021-03-26 11:55:24.000 085 21252.95 426.51 43082.87 48041.75 2021-03-26 11:55:25.000 085 21252.98 426.57 43082.87 48041.74 2021-03-26 11:55:26.000 085 21252.99 426.57 43082.81 48041.73 2021-03-26 11:55:27.000 085 21253.03 426.58 43082.85 48041.74 2021-03-26 11:55:28.000 085 21252.99 426.56 43082.83 48041.72 2021-03-26 11:55:29.000 085 21252.95 426.59 43082.81 48041.72 2021-03-26 11:55:30.000 085 21252.91 426.51 43082.83 48041.73 2021-03-26 11:55:31.000 085 21252.94 426.54 43082.85 48041.73 2021-03-26 11:55:32.000 085 21253.00 426.59 43082.83 48041.75 2021-03-26 11:55:33.000 085 21252.97 426.61 43082.83 48041.74 2021-03-26 11:55:34.000 085 21252.94 426.63 43082.85 48041.73 2021-03-26 11:55:35.000 085 21252.90 426.68 43082.84 48041.74 2021-03-26 11:55:36.000 085 21252.92 426.66 43082.91 48041.74 2021-03-26 11:55:37.000 085 21252.90 426.71 43082.89 48041.73 2021-03-26 11:55:38.000 085 21252.90 426.81 43082.86 48041.69 2021-03-26 11:55:39.000 085 21252.84 426.78 43082.82 48041.68 2021-03-26 11:55:40.000 085 21252.84 426.83 43082.89 48041.64 2021-03-26 11:55:41.000 085 21252.77 426.96 43082.87 48041.61 2021-03-26 11:55:42.000 085 21252.72 426.85 43082.81 48041.58 2021-03-26 11:55:43.000 085 21252.72 426.83 43082.79 48041.55 2021-03-26 11:55:44.000 085 21252.66 426.84 43082.75 48041.53 2021-03-26 11:55:45.000 085 21252.59 426.78 43082.78 48041.51 2021-03-26 11:55:46.000 085 21252.60 426.79 43082.75 48041.48 2021-03-26 11:55:47.000 085 21252.61 426.85 43082.71 48041.49 2021-03-26 11:55:48.000 085 21252.56 426.85 43082.70 48041.47 2021-03-26 11:55:49.000 085 21252.49 426.87 43082.77 48041.46 2021-03-26 11:55:50.000 085 21252.49 426.88 43082.81 48041.50 2021-03-26 11:55:51.000 085 21252.56 426.82 43082.81 48041.54 2021-03-26 11:55:52.000 085 21252.62 426.77 43082.84 48041.55 2021-03-26 11:55:53.000 085 21252.58 426.79 43082.87 48041.58 2021-03-26 11:55:54.000 085 21252.61 426.75 43082.87 48041.57 2021-03-26 11:55:55.000 085 21252.54 426.75 43082.92 48041.60 2021-03-26 11:55:56.000 085 21252.56 426.77 43082.95 48041.63 2021-03-26 11:55:57.000 085 21252.50 426.78 43082.99 48041.62 2021-03-26 11:55:58.000 085 21252.52 426.80 43083.02 48041.62 2021-03-26 11:55:59.000 085 21252.49 426.83 43082.97 48041.64 2021-03-26 11:56:00.000 085 21252.45 426.83 43082.93 48041.61 2021-03-26 11:56:01.000 085 21252.39 426.87 43083.02 48041.58 2021-03-26 11:56:02.000 085 21252.39 426.82 43083.00 48041.61 2021-03-26 11:56:03.000 085 21252.33 426.77 43082.99 48041.60 2021-03-26 11:56:04.000 085 21252.34 426.77 43083.00 48041.61 2021-03-26 11:56:05.000 085 21252.36 426.81 43082.99 48041.59 2021-03-26 11:56:06.000 085 21252.31 426.89 43082.98 48041.62 2021-03-26 11:56:07.000 085 21252.24 426.94 43082.99 48041.58 2021-03-26 11:56:08.000 085 21252.31 426.89 43082.98 48041.59 2021-03-26 11:56:09.000 085 21252.29 426.81 43083.02 48041.60 2021-03-26 11:56:10.000 085 21252.28 426.82 43083.02 48041.57 2021-03-26 11:56:11.000 085 21252.30 426.78 43082.97 48041.59 2021-03-26 11:56:12.000 085 21252.28 426.75 43082.99 48041.60 2021-03-26 11:56:13.000 085 21252.31 426.74 43083.02 48041.60 2021-03-26 11:56:14.000 085 21252.31 426.74 43083.05 48041.60 2021-03-26 11:56:15.000 085 21252.33 426.74 43083.09 48041.64 2021-03-26 11:56:16.000 085 21252.31 426.70 43083.08 48041.67 2021-03-26 11:56:17.000 085 21252.38 426.69 43083.12 48041.70 2021-03-26 11:56:18.000 085 21252.36 426.58 43083.18 48041.71 2021-03-26 11:56:19.000 085 21252.36 426.56 43083.19 48041.75 2021-03-26 11:56:20.000 085 21252.37 426.65 43083.17 48041.82 2021-03-26 11:56:21.000 085 21252.41 426.63 43083.18 48041.85 2021-03-26 11:56:22.000 085 21252.42 426.61 43083.27 48041.87 2021-03-26 11:56:23.000 085 21252.46 426.67 43083.34 48041.90 2021-03-26 11:56:24.000 085 21252.48 426.66 43083.23 48041.91 2021-03-26 11:56:25.000 085 21252.48 426.64 43083.29 48041.91 2021-03-26 11:56:26.000 085 21252.47 426.69 43083.34 48041.91 2021-03-26 11:56:27.000 085 21252.45 426.63 43083.29 48041.91 2021-03-26 11:56:28.000 085 21252.44 426.63 43083.31 48041.92 2021-03-26 11:56:29.000 085 21252.46 426.63 43083.37 48041.93 2021-03-26 11:56:30.000 085 21252.43 426.58 43083.40 48041.95 2021-03-26 11:56:31.000 085 21252.39 426.44 43083.49 48041.98 2021-03-26 11:56:32.000 085 21252.43 426.39 43083.47 48041.99 2021-03-26 11:56:33.000 085 21252.39 426.35 43083.56 48042.05 2021-03-26 11:56:34.000 085 21252.43 426.39 43083.63 48042.10 2021-03-26 11:56:35.000 085 21252.42 426.41 43083.65 48042.12 2021-03-26 11:56:36.000 085 21252.33 426.41 43083.61 48042.15 2021-03-26 11:56:37.000 085 21252.32 426.43 43083.59 48042.13 2021-03-26 11:56:38.000 085 21252.27 426.47 43083.63 48042.12 2021-03-26 11:56:39.000 085 21252.30 426.52 43083.55 48042.07 2021-03-26 11:56:40.000 085 21252.24 426.53 43083.56 48042.08 2021-03-26 11:56:41.000 085 21252.24 426.44 43083.57 48042.05 2021-03-26 11:56:42.000 085 21252.20 426.50 43083.53 48042.03 2021-03-26 11:56:43.000 085 21252.18 426.54 43083.49 48042.00 2021-03-26 11:56:44.000 085 21252.22 426.53 43083.52 48042.00 2021-03-26 11:56:45.000 085 21252.24 426.43 43083.54 48042.00 2021-03-26 11:56:46.000 085 21252.22 426.46 43083.54 48041.98 2021-03-26 11:56:47.000 085 21252.14 426.50 43083.49 48041.99 2021-03-26 11:56:48.000 085 21252.15 426.47 43083.48 48041.98 2021-03-26 11:56:49.000 085 21252.11 426.37 43083.57 48042.00 2021-03-26 11:56:50.000 085 21252.11 426.32 43083.66 48042.00 2021-03-26 11:56:51.000 085 21252.05 426.35 43083.65 48042.04 2021-03-26 11:56:52.000 085 21252.05 426.36 43083.63 48042.07 2021-03-26 11:56:53.000 085 21252.13 426.37 43083.66 48042.04 2021-03-26 11:56:54.000 085 21252.12 426.40 43083.66 48042.07 2021-03-26 11:56:55.000 085 21252.09 426.42 43083.66 48042.05 2021-03-26 11:56:56.000 085 21252.07 426.45 43083.66 48042.04 2021-03-26 11:56:57.000 085 21251.99 426.42 43083.66 48042.04 2021-03-26 11:56:58.000 085 21252.06 426.47 43083.66 48042.01 2021-03-26 11:56:59.000 085 21252.05 426.59 43083.69 48042.01 2021-03-26 11:57:00.000 085 21252.03 426.60 43083.63 48041.96 2021-03-26 11:57:01.000 085 21252.04 426.59 43083.59 48041.95 2021-03-26 11:57:02.000 085 21252.08 426.63 43083.55 48041.95 2021-03-26 11:57:03.000 085 21252.03 426.70 43083.48 48041.91 2021-03-26 11:57:04.000 085 21252.01 426.73 43083.51 48041.88 2021-03-26 11:57:05.000 085 21252.01 426.78 43083.53 48041.84 2021-03-26 11:57:06.000 085 21252.03 426.80 43083.44 48041.81 2021-03-26 11:57:07.000 085 21252.01 426.82 43083.39 48041.79 2021-03-26 11:57:08.000 085 21252.00 426.78 43083.39 48041.77 2021-03-26 11:57:09.000 085 21251.98 426.78 43083.34 48041.76 2021-03-26 11:57:10.000 085 21251.97 426.74 43083.32 48041.75 2021-03-26 11:57:11.000 085 21252.00 426.78 43083.37 48041.74 2021-03-26 11:57:12.000 085 21252.06 426.82 43083.36 48041.73 2021-03-26 11:57:13.000 085 21252.02 426.88 43083.30 48041.70 2021-03-26 11:57:14.000 085 21251.99 426.95 43083.31 48041.66 2021-03-26 11:57:15.000 085 21251.89 426.92 43083.30 48041.65 2021-03-26 11:57:16.000 085 21251.90 426.92 43083.25 48041.64 2021-03-26 11:57:17.000 085 21251.81 427.03 43083.21 48041.61 2021-03-26 11:57:18.000 085 21251.82 427.12 43083.18 48041.58 2021-03-26 11:57:19.000 085 21251.81 427.18 43083.12 48041.54 2021-03-26 11:57:20.000 085 21251.79 427.24 43083.11 48041.49 2021-03-26 11:57:21.000 085 21251.84 427.25 43083.07 48041.45 2021-03-26 11:57:22.000 085 21251.88 427.23 43083.01 48041.44 2021-03-26 11:57:23.000 085 21251.85 427.23 43082.99 48041.41 2021-03-26 11:57:24.000 085 21251.80 427.26 43083.02 48041.39 2021-03-26 11:57:25.000 085 21251.79 427.34 43083.02 48041.38 2021-03-26 11:57:26.000 085 21251.75 427.42 43082.99 48041.31 2021-03-26 11:57:27.000 085 21251.72 427.38 43082.96 48041.28 2021-03-26 11:57:28.000 085 21251.74 427.34 43082.92 48041.27 2021-03-26 11:57:29.000 085 21251.72 427.34 43082.95 48041.27 2021-03-26 11:57:30.000 085 21251.68 427.30 43083.02 48041.31 2021-03-26 11:57:31.000 085 21251.71 427.36 43082.96 48041.31 2021-03-26 11:57:32.000 085 21251.67 427.35 43082.96 48041.31 2021-03-26 11:57:33.000 085 21251.58 427.37 43082.92 48041.28 2021-03-26 11:57:34.000 085 21251.66 427.42 43082.98 48041.25 2021-03-26 11:57:35.000 085 21251.62 427.38 43082.94 48041.22 2021-03-26 11:57:36.000 085 21251.61 427.40 43082.95 48041.22 2021-03-26 11:57:37.000 085 21251.60 427.40 43082.93 48041.23 2021-03-26 11:57:38.000 085 21251.58 427.41 43082.93 48041.21 2021-03-26 11:57:39.000 085 21251.53 427.38 43082.90 48041.20 2021-03-26 11:57:40.000 085 21251.57 427.40 43082.92 48041.20 2021-03-26 11:57:41.000 085 21251.58 427.45 43082.92 48041.19 2021-03-26 11:57:42.000 085 21251.58 427.43 43082.93 48041.17 2021-03-26 11:57:43.000 085 21251.56 427.40 43082.96 48041.16 2021-03-26 11:57:44.000 085 21251.60 427.40 43082.97 48041.18 2021-03-26 11:57:45.000 085 21251.61 427.42 43082.95 48041.20 2021-03-26 11:57:46.000 085 21251.63 427.53 43082.92 48041.19 2021-03-26 11:57:47.000 085 21251.59 427.43 43082.90 48041.18 2021-03-26 11:57:48.000 085 21251.70 427.46 43082.86 48041.22 2021-03-26 11:57:49.000 085 21251.66 427.53 43082.92 48041.22 2021-03-26 11:57:50.000 085 21251.69 427.40 43082.83 48041.22 2021-03-26 11:57:51.000 085 21251.67 427.43 43082.90 48041.22 2021-03-26 11:57:52.000 085 21251.74 427.39 43082.91 48041.22 2021-03-26 11:57:53.000 085 21251.72 427.37 43082.89 48041.24 2021-03-26 11:57:54.000 085 21251.74 427.32 43082.89 48041.24 2021-03-26 11:57:55.000 085 21251.75 427.40 43082.89 48041.23 2021-03-26 11:57:56.000 085 21251.77 427.47 43082.88 48041.22 2021-03-26 11:57:57.000 085 21251.76 427.40 43082.87 48041.25 2021-03-26 11:57:58.000 085 21251.71 427.39 43082.92 48041.25 2021-03-26 11:57:59.000 085 21251.76 427.30 43082.88 48041.26 2021-03-26 11:58:00.000 085 21251.76 427.31 43082.93 48041.26 2021-03-26 11:58:01.000 085 21251.73 427.27 43082.97 48041.28 2021-03-26 11:58:02.000 085 21251.70 427.24 43082.99 48041.30 2021-03-26 11:58:03.000 085 21251.70 427.21 43083.00 48041.34 2021-03-26 11:58:04.000 085 21251.70 427.17 43083.02 48041.35 2021-03-26 11:58:05.000 085 21251.71 427.16 43083.08 48041.37 2021-03-26 11:58:06.000 085 21251.66 427.10 43083.04 48041.38 2021-03-26 11:58:07.000 085 21251.71 427.13 43083.08 48041.37 2021-03-26 11:58:08.000 085 21251.68 427.13 43083.07 48041.39 2021-03-26 11:58:09.000 085 21251.66 427.17 43083.05 48041.39 2021-03-26 11:58:10.000 085 21251.65 427.23 43083.07 48041.38 2021-03-26 11:58:11.000 085 21251.66 427.32 43083.03 48041.32 2021-03-26 11:58:12.000 085 21251.60 427.34 43082.91 48041.27 2021-03-26 11:58:13.000 085 21251.57 427.33 43082.85 48041.18 2021-03-26 11:58:14.000 085 21251.55 427.31 43082.81 48041.15 2021-03-26 11:58:15.000 085 21251.51 427.28 43082.83 48041.10 2021-03-26 11:58:16.000 085 21251.49 427.25 43082.87 48041.09 2021-03-26 11:58:17.000 085 21251.47 427.21 43082.87 48041.06 2021-03-26 11:58:18.000 085 21251.42 427.18 43082.87 48041.06 2021-03-26 11:58:19.000 085 21251.40 427.11 43082.91 48041.07 2021-03-26 11:58:20.000 085 21251.34 427.06 43082.92 48041.06 2021-03-26 11:58:21.000 085 21251.40 427.10 43082.87 48041.09 2021-03-26 11:58:22.000 085 21251.41 426.99 43082.95 48041.13 2021-03-26 11:58:23.000 085 21251.37 426.88 43083.00 48041.15 2021-03-26 11:58:24.000 085 21251.42 426.87 43083.02 48041.19 2021-03-26 11:58:25.000 085 21251.42 426.81 43083.06 48041.24 2021-03-26 11:58:26.000 085 21251.44 426.81 43083.08 48041.28 2021-03-26 11:58:27.000 085 21251.57 426.76 43083.19 48041.36 2021-03-26 11:58:28.000 085 21251.68 426.70 43083.26 48041.46 2021-03-26 11:58:29.000 085 21251.71 426.67 43083.34 48041.54 2021-03-26 11:58:30.000 085 21251.70 426.68 43083.38 48041.62 2021-03-26 11:58:31.000 085 21251.82 426.71 43083.44 48041.70 2021-03-26 11:58:32.000 085 21251.84 426.63 43083.48 48041.75 2021-03-26 11:58:33.000 085 21251.85 426.63 43083.51 48041.79 2021-03-26 11:58:34.000 085 21251.86 426.64 43083.50 48041.82 2021-03-26 11:58:35.000 085 21251.90 426.66 43083.54 48041.85 2021-03-26 11:58:36.000 085 21251.90 426.75 43083.53 48041.86 2021-03-26 11:58:37.000 085 21251.87 426.72 43083.57 48041.86 2021-03-26 11:58:38.000 085 21251.85 426.74 43083.59 48041.88 2021-03-26 11:58:39.000 085 21251.84 426.67 43083.57 48041.85 2021-03-26 11:58:40.000 085 21251.78 426.64 43083.60 48041.85 2021-03-26 11:58:41.000 085 21251.80 426.72 43083.51 48041.85 2021-03-26 11:58:42.000 085 21251.78 426.73 43083.58 48041.88 2021-03-26 11:58:43.000 085 21251.79 426.70 43083.62 48041.86 2021-03-26 11:58:44.000 085 21251.84 426.72 43083.59 48041.85 2021-03-26 11:58:45.000 085 21251.82 426.75 43083.56 48041.86 2021-03-26 11:58:46.000 085 21251.73 426.74 43083.54 48041.83 2021-03-26 11:58:47.000 085 21251.72 426.72 43083.54 48041.80 2021-03-26 11:58:48.000 085 21251.71 426.68 43083.53 48041.79 2021-03-26 11:58:49.000 085 21251.70 426.70 43083.54 48041.77 2021-03-26 11:58:50.000 085 21251.69 426.72 43083.46 48041.75 2021-03-26 11:58:51.000 085 21251.69 426.73 43083.53 48041.73 2021-03-26 11:58:52.000 085 21251.70 426.68 43083.52 48041.72 2021-03-26 11:58:53.000 085 21251.69 426.75 43083.52 48041.75 2021-03-26 11:58:54.000 085 21251.71 426.74 43083.56 48041.76 2021-03-26 11:58:55.000 085 21251.69 426.75 43083.48 48041.76 2021-03-26 11:58:56.000 085 21251.68 426.71 43083.51 48041.76 2021-03-26 11:58:57.000 085 21251.70 426.71 43083.52 48041.76 2021-03-26 11:58:58.000 085 21251.70 426.71 43083.54 48041.77 2021-03-26 11:58:59.000 085 21251.68 426.68 43083.54 48041.79 2021-03-26 11:59:00.000 085 21251.65 426.72 43083.53 48041.79 2021-03-26 11:59:01.000 085 21251.65 426.71 43083.54 48041.79 2021-03-26 11:59:02.000 085 21251.65 426.71 43083.53 48041.77 2021-03-26 11:59:03.000 085 21251.59 426.74 43083.55 48041.75 2021-03-26 11:59:04.000 085 21251.45 426.80 43083.45 48041.69 2021-03-26 11:59:05.000 085 21251.47 426.88 43083.40 48041.62 2021-03-26 11:59:06.000 085 21251.48 426.93 43083.38 48041.56 2021-03-26 11:59:07.000 085 21251.45 426.87 43083.30 48041.52 2021-03-26 11:59:08.000 085 21251.43 426.84 43083.32 48041.47 2021-03-26 11:59:09.000 085 21251.44 426.82 43083.25 48041.44 2021-03-26 11:59:10.000 085 21251.44 426.87 43083.22 48041.42 2021-03-26 11:59:11.000 085 21251.56 426.79 43083.18 48041.38 2021-03-26 11:59:12.000 085 21251.62 426.70 43083.21 48041.44 2021-03-26 11:59:13.000 085 21251.69 426.68 43083.23 48041.48 2021-03-26 11:59:14.000 085 21251.66 426.63 43083.28 48041.54 2021-03-26 11:59:15.000 085 21251.70 426.64 43083.34 48041.59 2021-03-26 11:59:16.000 085 21251.73 426.62 43083.35 48041.61 2021-03-26 11:59:17.000 085 21251.71 426.64 43083.34 48041.65 2021-03-26 11:59:18.000 085 21251.74 426.68 43083.41 48041.67 2021-03-26 11:59:19.000 085 21251.78 426.66 43083.42 48041.70 2021-03-26 11:59:20.000 085 21251.75 426.63 43083.44 48041.71 2021-03-26 11:59:21.000 085 21251.75 426.52 43083.48 48041.73 2021-03-26 11:59:22.000 085 21251.81 426.53 43083.56 48041.75 2021-03-26 11:59:23.000 085 21251.81 426.48 43083.53 48041.77 2021-03-26 11:59:24.000 085 21251.73 426.60 43083.51 48041.77 2021-03-26 11:59:25.000 085 21251.70 426.60 43083.50 48041.76 2021-03-26 11:59:26.000 085 21251.70 426.56 43083.51 48041.73 2021-03-26 11:59:27.000 085 21251.69 426.57 43083.50 48041.68 2021-03-26 11:59:28.000 085 21251.71 426.59 43083.50 48041.70 2021-03-26 11:59:29.000 085 21251.73 426.50 43083.46 48041.70 2021-03-26 11:59:30.000 085 21251.69 426.47 43083.46 48041.70 2021-03-26 11:59:31.000 085 21251.72 426.45 43083.51 48041.72 2021-03-26 11:59:32.000 085 21251.67 426.39 43083.46 48041.72 2021-03-26 11:59:33.000 085 21251.70 426.36 43083.44 48041.72 2021-03-26 11:59:34.000 085 21251.70 426.37 43083.48 48041.74 2021-03-26 11:59:35.000 085 21251.72 426.37 43083.51 48041.74 2021-03-26 11:59:36.000 085 21251.76 426.33 43083.47 48041.71 2021-03-26 11:59:37.000 085 21251.70 426.33 43083.48 48041.71 2021-03-26 11:59:38.000 085 21251.74 426.29 43083.51 48041.70 2021-03-26 11:59:39.000 085 21251.72 426.28 43083.46 48041.69 2021-03-26 11:59:40.000 085 21251.73 426.28 43083.49 48041.71 2021-03-26 11:59:41.000 085 21251.72 426.27 43083.46 48041.70 2021-03-26 11:59:42.000 085 21251.75 426.28 43083.42 48041.72 2021-03-26 11:59:43.000 085 21251.68 426.31 43083.42 48041.70 2021-03-26 11:59:44.000 085 21251.66 426.30 43083.43 48041.71 2021-03-26 11:59:45.000 085 21251.64 426.28 43083.50 48041.72 2021-03-26 11:59:46.000 085 21251.62 426.22 43083.50 48041.72 2021-03-26 11:59:47.000 085 21251.60 426.22 43083.52 48041.70 2021-03-26 11:59:48.000 085 21251.54 426.30 43083.48 48041.68 2021-03-26 11:59:49.000 085 21251.49 426.31 43083.54 48041.66 2021-03-26 11:59:50.000 085 21251.51 426.26 43083.49 48041.65 2021-03-26 11:59:51.000 085 21251.54 426.20 43083.51 48041.67 2021-03-26 11:59:52.000 085 21251.51 426.27 43083.54 48041.64 2021-03-26 11:59:53.000 085 21251.47 426.25 43083.48 48041.63 2021-03-26 11:59:54.000 085 21251.56 426.30 43083.44 48041.58 2021-03-26 11:59:55.000 085 21251.53 426.41 43083.38 48041.56 2021-03-26 11:59:56.000 085 21251.42 426.36 43083.38 48041.52 2021-03-26 11:59:57.000 085 21251.45 426.38 43083.31 48041.53 2021-03-26 11:59:58.000 085 21251.46 426.35 43083.33 48041.52 2021-03-26 11:59:59.000 085 21251.42 426.31 43083.34 48041.52 2021-03-26 12:00:00.000 085 21251.50 426.29 43083.38 48041.52 2021-03-26 12:00:01.000 085 21251.50 426.30 43083.33 48041.55 2021-03-26 12:00:02.000 085 21251.53 426.32 43083.30 48041.55 2021-03-26 12:00:03.000 085 21251.62 426.28 43083.34 48041.54 2021-03-26 12:00:04.000 085 21251.67 426.33 43083.28 48041.55 2021-03-26 12:00:05.000 085 21251.72 426.32 43083.29 48041.58 2021-03-26 12:00:06.000 085 21251.73 426.25 43083.30 48041.57 2021-03-26 12:00:07.000 085 21251.78 426.24 43083.29 48041.56 2021-03-26 12:00:08.000 085 21251.78 426.16 43083.25 48041.56 2021-03-26 12:00:09.000 085 21251.80 426.15 43083.22 48041.57 2021-03-26 12:00:10.000 085 21251.86 426.12 43083.21 48041.57 2021-03-26 12:00:11.000 085 21251.84 426.11 43083.26 48041.58 2021-03-26 12:00:12.000 085 21251.85 426.07 43083.28 48041.58 2021-03-26 12:00:13.000 085 21251.91 425.90 43083.27 48041.60 2021-03-26 12:00:14.000 085 21251.92 425.84 43083.25 48041.62 2021-03-26 12:00:15.000 085 21251.89 425.80 43083.31 48041.63 2021-03-26 12:00:16.000 085 21251.95 425.69 43083.30 48041.66 2021-03-26 12:00:17.000 085 21251.94 425.58 43083.40 48041.69 2021-03-26 12:00:18.000 085 21251.87 425.54 43083.42 48041.72 2021-03-26 12:00:19.000 085 21251.95 425.53 43083.48 48041.76 2021-03-26 12:00:20.000 085 21251.97 425.55 43083.46 48041.78 2021-03-26 12:00:21.000 085 21252.00 425.56 43083.44 48041.81 2021-03-26 12:00:22.000 085 21251.99 425.44 43083.42 48041.84 2021-03-26 12:00:23.000 085 21252.07 425.51 43083.44 48041.87 2021-03-26 12:00:24.000 085 21252.02 425.50 43083.43 48041.88 2021-03-26 12:00:25.000 085 21252.06 425.43 43083.50 48041.86 2021-03-26 12:00:26.000 085 21252.09 425.42 43083.47 48041.87 2021-03-26 12:00:27.000 085 21252.09 425.50 43083.41 48041.88 2021-03-26 12:00:28.000 085 21252.06 425.54 43083.46 48041.86 2021-03-26 12:00:29.000 085 21252.08 425.51 43083.44 48041.86 2021-03-26 12:00:30.000 085 21252.15 425.48 43083.40 48041.84 2021-03-26 12:00:31.000 085 21252.19 425.47 43083.40 48041.85 2021-03-26 12:00:32.000 085 21252.14 425.42 43083.37 48041.84 2021-03-26 12:00:33.000 085 21252.15 425.39 43083.42 48041.84 2021-03-26 12:00:34.000 085 21252.17 425.46 43083.42 48041.85 2021-03-26 12:00:35.000 085 21252.22 425.51 43083.38 48041.89 2021-03-26 12:00:36.000 085 21252.24 425.51 43083.35 48041.88 2021-03-26 12:00:37.000 085 21252.29 425.52 43083.32 48041.84 2021-03-26 12:00:38.000 085 21252.24 425.51 43083.29 48041.84 2021-03-26 12:00:39.000 085 21252.24 425.52 43083.25 48041.78 2021-03-26 12:00:40.000 085 21252.24 425.56 43083.31 48041.76 2021-03-26 12:00:41.000 085 21252.24 425.47 43083.24 48041.74 2021-03-26 12:00:42.000 085 21252.26 425.42 43083.22 48041.77 2021-03-26 12:00:43.000 085 21252.29 425.33 43083.27 48041.78 2021-03-26 12:00:44.000 085 21252.34 425.28 43083.30 48041.83 2021-03-26 12:00:45.000 085 21252.26 425.25 43083.28 48041.83 2021-03-26 12:00:46.000 085 21252.24 425.31 43083.29 48041.85 2021-03-26 12:00:47.000 085 21252.31 425.24 43083.36 48041.88 2021-03-26 12:00:48.000 085 21252.31 425.18 43083.44 48041.86 2021-03-26 12:00:49.000 085 21252.28 425.15 43083.47 48041.91 2021-03-26 12:00:50.000 085 21252.29 425.12 43083.48 48041.94 2021-03-26 12:00:51.000 085 21252.31 425.09 43083.54 48041.97 2021-03-26 12:00:52.000 085 21252.38 425.11 43083.55 48041.98 2021-03-26 12:00:53.000 085 21252.30 425.08 43083.55 48042.01 2021-03-26 12:00:54.000 085 21252.30 425.05 43083.53 48042.01 2021-03-26 12:00:55.000 085 21252.31 425.05 43083.52 48042.01 2021-03-26 12:00:56.000 085 21252.36 425.01 43083.46 48041.99 2021-03-26 12:00:57.000 085 21252.30 425.06 43083.52 48041.97 2021-03-26 12:00:58.000 085 21252.26 425.12 43083.50 48041.96 2021-03-26 12:00:59.000 085 21252.22 425.05 43083.42 48041.93 2021-03-26 12:01:00.000 085 21252.19 424.92 43083.44 48041.91 2021-03-26 12:01:01.000 085 21252.18 424.90 43083.40 48041.92 2021-03-26 12:01:02.000 085 21252.23 424.83 43083.44 48041.92 2021-03-26 12:01:03.000 085 21252.18 424.86 43083.44 48041.91 2021-03-26 12:01:04.000 085 21252.17 424.86 43083.40 48041.90 2021-03-26 12:01:05.000 085 21252.23 424.92 43083.39 48041.90 2021-03-26 12:01:06.000 085 21252.21 425.00 43083.36 48041.85 2021-03-26 12:01:07.000 085 21252.23 425.03 43083.32 48041.79 2021-03-26 12:01:08.000 085 21252.30 425.09 43083.25 48041.77 2021-03-26 12:01:09.000 085 21252.30 425.06 43083.22 48041.76 2021-03-26 12:01:10.000 085 21252.30 425.10 43083.24 48041.77 2021-03-26 12:01:11.000 085 21252.36 425.02 43083.17 48041.77 2021-03-26 12:01:12.000 085 21252.38 425.04 43083.14 48041.77 2021-03-26 12:01:13.000 085 21252.36 425.04 43083.21 48041.77 2021-03-26 12:01:14.000 085 21252.33 425.02 43083.16 48041.76 2021-03-26 12:01:15.000 085 21252.38 425.02 43083.12 48041.78 2021-03-26 12:01:16.000 085 21252.43 425.03 43083.08 48041.75 2021-03-26 12:01:17.000 085 21252.42 425.08 43083.18 48041.74 2021-03-26 12:01:18.000 085 21252.36 425.06 43083.12 48041.71 2021-03-26 12:01:19.000 085 21252.43 425.01 43083.07 48041.72 2021-03-26 12:01:20.000 085 21252.50 424.91 43083.10 48041.73 2021-03-26 12:01:21.000 085 21252.52 424.93 43083.11 48041.71 2021-03-26 12:01:22.000 085 21252.55 424.94 43083.07 48041.73 2021-03-26 12:01:23.000 085 21252.59 424.77 43083.11 48041.75 2021-03-26 12:01:24.000 085 21252.55 424.69 43083.17 48041.77 2021-03-26 12:01:25.000 085 21252.58 424.81 43083.11 48041.78 2021-03-26 12:01:26.000 085 21252.61 424.73 43083.14 48041.81 2021-03-26 12:01:27.000 085 21252.58 424.66 43083.14 48041.79 2021-03-26 12:01:28.000 085 21252.55 424.69 43083.13 48041.81 2021-03-26 12:01:29.000 085 21252.53 424.64 43083.23 48041.81 2021-03-26 12:01:30.000 085 21252.53 424.65 43083.16 48041.80 2021-03-26 12:01:31.000 085 21252.57 424.62 43083.16 48041.80 2021-03-26 12:01:32.000 085 21252.60 424.57 43083.19 48041.80 2021-03-26 12:01:33.000 085 21252.56 424.52 43083.21 48041.81 2021-03-26 12:01:34.000 085 21252.57 424.49 43083.25 48041.81 2021-03-26 12:01:35.000 085 21252.55 424.39 43083.23 48041.85 2021-03-26 12:01:36.000 085 21252.54 424.43 43083.23 48041.85 2021-03-26 12:01:37.000 085 21252.59 424.48 43083.25 48041.88 2021-03-26 12:01:38.000 085 21252.55 424.45 43083.27 48041.89 2021-03-26 12:01:39.000 085 21252.58 424.40 43083.30 48041.91 2021-03-26 12:01:40.000 085 21252.53 424.41 43083.34 48041.91 2021-03-26 12:01:41.000 085 21252.57 424.42 43083.30 48041.95 2021-03-26 12:01:42.000 085 21252.60 424.39 43083.31 48041.96 2021-03-26 12:01:43.000 085 21252.53 424.38 43083.26 48041.96 2021-03-26 12:01:44.000 085 21252.54 424.32 43083.33 48041.99 2021-03-26 12:01:45.000 085 21252.57 424.32 43083.38 48042.02 2021-03-26 12:01:46.000 085 21252.60 424.30 43083.39 48042.03 2021-03-26 12:01:47.000 085 21252.63 424.27 43083.41 48042.07 2021-03-26 12:01:48.000 085 21252.62 424.33 43083.41 48042.09 2021-03-26 12:01:49.000 085 21252.63 424.32 43083.46 48042.10 2021-03-26 12:01:50.000 085 21252.67 424.37 43083.50 48042.13 2021-03-26 12:01:51.000 085 21252.67 424.35 43083.48 48042.16 2021-03-26 12:01:52.000 085 21252.64 424.34 43083.48 48042.13 2021-03-26 12:01:53.000 085 21252.60 424.33 43083.44 48042.15 2021-03-26 12:01:54.000 085 21252.60 424.32 43083.49 48042.14 2021-03-26 12:01:55.000 085 21252.56 424.29 43083.55 48042.15 2021-03-26 12:01:56.000 085 21252.52 424.41 43083.52 48042.15 2021-03-26 12:01:57.000 085 21252.55 424.38 43083.51 48042.14 2021-03-26 12:01:58.000 085 21252.48 424.39 43083.53 48042.11 2021-03-26 12:01:59.000 085 21252.46 424.44 43083.51 48042.10 2021-03-26 12:02:00.000 085 21252.45 424.51 43083.50 48042.08 2021-03-26 12:02:01.000 085 21252.40 424.52 43083.53 48042.08 2021-03-26 12:02:02.000 085 21252.31 424.49 43083.55 48042.05 2021-03-26 12:02:03.000 085 21252.30 424.54 43083.50 48042.02 2021-03-26 12:02:04.000 085 21252.25 424.59 43083.49 48042.00 2021-03-26 12:02:05.000 085 21252.23 424.61 43083.45 48041.97 2021-03-26 12:02:06.000 085 21252.15 424.66 43083.48 48041.98 2021-03-26 12:02:07.000 085 21252.22 424.66 43083.51 48041.96 2021-03-26 12:02:08.000 085 21252.22 424.70 43083.53 48041.98 2021-03-26 12:02:09.000 085 21252.25 424.69 43083.53 48041.99 2021-03-26 12:02:10.000 085 21252.20 424.72 43083.53 48041.99 2021-03-26 12:02:11.000 085 21252.19 424.76 43083.50 48041.99 2021-03-26 12:02:12.000 085 21252.17 424.73 43083.48 48042.00 2021-03-26 12:02:13.000 085 21252.11 424.79 43083.52 48042.02 2021-03-26 12:02:14.000 085 21252.20 424.82 43083.51 48042.01 2021-03-26 12:02:15.000 085 21252.17 424.84 43083.49 48041.98 2021-03-26 12:02:16.000 085 21252.11 424.84 43083.42 48041.94 2021-03-26 12:02:17.000 085 21252.09 424.88 43083.48 48041.90 2021-03-26 12:02:18.000 085 21252.18 424.87 43083.44 48041.90 2021-03-26 12:02:19.000 085 21252.20 424.88 43083.43 48041.89 2021-03-26 12:02:20.000 085 21252.13 424.85 43083.46 48041.88 2021-03-26 12:02:21.000 085 21252.12 424.91 43083.46 48041.89 2021-03-26 12:02:22.000 085 21252.13 424.92 43083.38 48041.88 2021-03-26 12:02:23.000 085 21252.13 424.88 43083.40 48041.86 2021-03-26 12:02:24.000 085 21252.13 424.83 43083.39 48041.84 2021-03-26 12:02:25.000 085 21252.12 424.83 43083.34 48041.84 2021-03-26 12:02:26.000 085 21252.10 424.84 43083.36 48041.82 2021-03-26 12:02:27.000 085 21252.12 424.74 43083.46 48041.84 2021-03-26 12:02:28.000 085 21252.12 424.80 43083.42 48041.86 2021-03-26 12:02:29.000 085 21252.15 424.75 43083.43 48041.86 2021-03-26 12:02:30.000 085 21252.11 424.85 43083.45 48041.85 2021-03-26 12:02:31.000 085 21252.08 424.82 43083.42 48041.83 2021-03-26 12:02:32.000 085 21252.13 424.78 43083.38 48041.84 2021-03-26 12:02:33.000 085 21252.10 424.80 43083.43 48041.84 2021-03-26 12:02:34.000 085 21252.16 424.83 43083.45 48041.85 2021-03-26 12:02:35.000 085 21252.14 424.84 43083.42 48041.84 2021-03-26 12:02:36.000 085 21252.12 424.80 43083.42 48041.86 2021-03-26 12:02:37.000 085 21252.11 424.75 43083.46 48041.89 2021-03-26 12:02:38.000 085 21252.09 424.71 43083.46 48041.91 2021-03-26 12:02:39.000 085 21252.13 424.68 43083.50 48041.94 2021-03-26 12:02:40.000 085 21252.17 424.73 43083.53 48041.97 2021-03-26 12:02:41.000 085 21252.18 424.70 43083.53 48041.99 2021-03-26 12:02:42.000 085 21252.24 424.68 43083.55 48041.99 2021-03-26 12:02:43.000 085 21252.28 424.72 43083.51 48042.00 2021-03-26 12:02:44.000 085 21252.25 424.73 43083.53 48042.00 2021-03-26 12:02:45.000 085 21252.28 424.72 43083.52 48042.01 2021-03-26 12:02:46.000 085 21252.23 424.78 43083.57 48042.02 2021-03-26 12:02:47.000 085 21252.18 424.77 43083.53 48042.00 2021-03-26 12:02:48.000 085 21252.23 424.80 43083.55 48041.98 2021-03-26 12:02:49.000 085 21252.17 424.82 43083.45 48041.95 2021-03-26 12:02:50.000 085 21252.16 424.81 43083.42 48041.96 2021-03-26 12:02:51.000 085 21252.02 424.87 43083.44 48041.92 2021-03-26 12:02:52.000 085 21251.98 424.82 43083.50 48041.88 2021-03-26 12:02:53.000 085 21252.00 424.83 43083.50 48041.87 2021-03-26 12:02:54.000 085 21251.99 424.87 43083.46 48041.85 2021-03-26 12:02:55.000 085 21251.99 424.90 43083.48 48041.84 2021-03-26 12:02:56.000 085 21251.99 424.89 43083.42 48041.84 2021-03-26 12:02:57.000 085 21251.95 424.89 43083.40 48041.82 2021-03-26 12:02:58.000 085 21251.98 424.88 43083.36 48041.80 2021-03-26 12:02:59.000 085 21251.95 424.94 43083.40 48041.78 2021-03-26 12:03:00.000 085 21251.88 424.97 43083.41 48041.77 2021-03-26 12:03:01.000 085 21251.84 425.00 43083.46 48041.75 2021-03-26 12:03:02.000 085 21251.82 424.99 43083.45 48041.71 2021-03-26 12:03:03.000 085 21251.72 425.06 43083.42 48041.72 2021-03-26 12:03:04.000 085 21251.77 425.10 43083.34 48041.72 2021-03-26 12:03:05.000 085 21251.80 425.11 43083.40 48041.71 2021-03-26 12:03:06.000 085 21251.70 425.06 43083.38 48041.72 2021-03-26 12:03:07.000 085 21251.85 425.07 43083.35 48041.70 2021-03-26 12:03:08.000 085 21251.85 425.09 43083.40 48041.69 2021-03-26 12:03:09.000 085 21251.81 425.08 43083.39 48041.69 2021-03-26 12:03:10.000 085 21251.84 425.03 43083.35 48041.70 2021-03-26 12:03:11.000 085 21251.81 425.00 43083.38 48041.70 2021-03-26 12:03:12.000 085 21251.79 424.95 43083.44 48041.72 2021-03-26 12:03:13.000 085 21251.73 424.96 43083.45 48041.73 2021-03-26 12:03:14.000 085 21251.71 424.98 43083.46 48041.75 2021-03-26 12:03:15.000 085 21251.66 424.94 43083.47 48041.72 2021-03-26 12:03:16.000 085 21251.68 424.90 43083.44 48041.73 2021-03-26 12:03:17.000 085 21251.67 424.89 43083.46 48041.70 2021-03-26 12:03:18.000 085 21251.65 424.88 43083.46 48041.71 2021-03-26 12:03:19.000 085 21251.61 424.91 43083.42 48041.69 2021-03-26 12:03:20.000 085 21251.55 424.91 43083.44 48041.70 2021-03-26 12:03:21.000 085 21251.53 424.94 43083.42 48041.69 2021-03-26 12:03:22.000 085 21251.59 424.96 43083.41 48041.67 2021-03-26 12:03:23.000 085 21251.53 424.98 43083.42 48041.64 2021-03-26 12:03:24.000 085 21251.49 425.00 43083.34 48041.63 2021-03-26 12:03:25.000 085 21251.51 424.87 43083.35 48041.61 2021-03-26 12:03:26.000 085 21251.53 424.83 43083.39 48041.62 2021-03-26 12:03:27.000 085 21251.56 424.74 43083.41 48041.64 2021-03-26 12:03:28.000 085 21251.52 424.83 43083.39 48041.62 2021-03-26 12:03:29.000 085 21251.46 424.75 43083.38 48041.61 2021-03-26 12:03:30.000 085 21251.47 424.79 43083.40 48041.60 2021-03-26 12:03:31.000 085 21251.40 424.84 43083.40 48041.57 2021-03-26 12:03:32.000 085 21251.32 424.89 43083.38 48041.54 2021-03-26 12:03:33.000 085 21251.27 424.84 43083.40 48041.52 2021-03-26 12:03:34.000 085 21251.32 424.80 43083.35 48041.49 2021-03-26 12:03:35.000 085 21251.32 424.78 43083.38 48041.47 2021-03-26 12:03:36.000 085 21251.32 424.80 43083.40 48041.46 2021-03-26 12:03:37.000 085 21251.33 424.82 43083.37 48041.46 2021-03-26 12:03:38.000 085 21251.30 424.93 43083.34 48041.41 2021-03-26 12:03:39.000 085 21251.30 424.94 43083.30 48041.40 2021-03-26 12:03:40.000 085 21251.29 424.83 43083.26 48041.41 2021-03-26 12:03:41.000 085 21251.25 424.82 43083.27 48041.39 2021-03-26 12:03:42.000 085 21251.31 424.80 43083.28 48041.39 2021-03-26 12:03:43.000 085 21251.29 424.80 43083.21 48041.38 2021-03-26 12:03:44.000 085 21251.30 424.92 43083.21 48041.37 2021-03-26 12:03:45.000 085 21251.35 424.85 43083.23 48041.35 2021-03-26 12:03:46.000 085 21251.34 424.84 43083.19 48041.37 2021-03-26 12:03:47.000 085 21251.37 424.86 43083.21 48041.37 2021-03-26 12:03:48.000 085 21251.37 424.83 43083.23 48041.37 2021-03-26 12:03:49.000 085 21251.37 424.99 43083.16 48041.36 2021-03-26 12:03:50.000 085 21251.37 425.03 43083.13 48041.35 2021-03-26 12:03:51.000 085 21251.43 424.97 43083.12 48041.32 2021-03-26 12:03:52.000 085 21251.44 424.94 43083.11 48041.32 2021-03-26 12:03:53.000 085 21251.47 424.91 43083.15 48041.32 2021-03-26 12:03:54.000 085 21251.44 424.97 43083.14 48041.34 2021-03-26 12:03:55.000 085 21251.45 425.00 43083.14 48041.32 2021-03-26 12:03:56.000 085 21251.46 424.95 43083.10 48041.30 2021-03-26 12:03:57.000 085 21251.43 424.99 43083.11 48041.33 2021-03-26 12:03:58.000 085 21251.47 425.03 43083.10 48041.31 2021-03-26 12:03:59.000 085 21251.43 425.03 43083.12 48041.30 2021-03-26 12:04:00.000 085 21251.45 425.09 43083.14 48041.29 2021-03-26 12:04:01.000 085 21251.41 425.11 43083.12 48041.26 2021-03-26 12:04:02.000 085 21251.43 425.12 43083.10 48041.25 2021-03-26 12:04:03.000 085 21251.42 425.16 43083.09 48041.25 2021-03-26 12:04:04.000 085 21251.45 425.14 43083.11 48041.26 2021-03-26 12:04:05.000 085 21251.47 425.13 43083.07 48041.27 2021-03-26 12:04:06.000 085 21251.44 425.11 43083.06 48041.28 2021-03-26 12:04:07.000 085 21251.48 425.07 43083.07 48041.28 2021-03-26 12:04:08.000 085 21251.53 425.07 43083.10 48041.29 2021-03-26 12:04:09.000 085 21251.55 425.09 43083.08 48041.31 2021-03-26 12:04:10.000 085 21251.58 425.12 43083.08 48041.30 2021-03-26 12:04:11.000 085 21251.60 425.22 43083.09 48041.32 2021-03-26 12:04:12.000 085 21251.65 425.22 43083.10 48041.35 2021-03-26 12:04:13.000 085 21251.66 425.18 43083.12 48041.36 2021-03-26 12:04:14.000 085 21251.71 425.15 43083.12 48041.37 2021-03-26 12:04:15.000 085 21251.74 425.20 43083.14 48041.41 2021-03-26 12:04:16.000 085 21251.77 425.29 43083.10 48041.42 2021-03-26 12:04:17.000 085 21251.82 425.34 43083.08 48041.42 2021-03-26 12:04:18.000 085 21251.84 425.40 43083.06 48041.44 2021-03-26 12:04:19.000 085 21251.82 425.42 43083.05 48041.45 2021-03-26 12:04:20.000 085 21251.85 425.44 43083.08 48041.45 2021-03-26 12:04:21.000 085 21251.79 425.40 43083.09 48041.45 2021-03-26 12:04:22.000 085 21251.88 425.52 43083.07 48041.45 2021-03-26 12:04:23.000 085 21251.86 425.40 43083.12 48041.46 2021-03-26 12:04:24.000 085 21251.92 425.40 43083.12 48041.47 2021-03-26 12:04:25.000 085 21251.89 425.37 43083.11 48041.48 2021-03-26 12:04:26.000 085 21251.86 425.23 43083.14 48041.49 2021-03-26 12:04:27.000 085 21251.91 425.22 43083.17 48041.50 2021-03-26 12:04:28.000 085 21251.95 425.19 43083.19 48041.51 2021-03-26 12:04:29.000 085 21251.93 425.24 43083.13 48041.54 2021-03-26 12:04:30.000 085 21251.89 425.24 43083.12 48041.54 2021-03-26 12:04:31.000 085 21251.90 425.20 43083.15 48041.57 2021-03-26 12:04:32.000 085 21251.94 425.19 43083.16 48041.56 2021-03-26 12:04:33.000 085 21251.93 425.15 43083.12 48041.55 2021-03-26 12:04:34.000 085 21251.89 425.17 43083.15 48041.56 2021-03-26 12:04:35.000 085 21251.92 425.21 43083.23 48041.56 2021-03-26 12:04:36.000 085 21251.99 425.15 43083.11 48041.57 2021-03-26 12:04:37.000 085 21252.00 425.20 43083.13 48041.57 2021-03-26 12:04:38.000 085 21251.99 425.22 43083.15 48041.57 2021-03-26 12:04:39.000 085 21252.03 425.15 43083.14 48041.57 2021-03-26 12:04:40.000 085 21252.07 425.16 43083.11 48041.57 2021-03-26 12:04:41.000 085 21252.08 425.18 43083.14 48041.59 2021-03-26 12:04:42.000 085 21252.09 425.18 43083.09 48041.60 2021-03-26 12:04:43.000 085 21252.09 425.18 43083.16 48041.61 2021-03-26 12:04:44.000 085 21252.11 425.19 43083.14 48041.59 2021-03-26 12:04:45.000 085 21252.11 425.24 43083.11 48041.59 2021-03-26 12:04:46.000 085 21252.11 425.18 43083.13 48041.61 2021-03-26 12:04:47.000 085 21252.15 425.19 43083.13 48041.63 2021-03-26 12:04:48.000 085 21252.10 425.18 43083.20 48041.65 2021-03-26 12:04:49.000 085 21252.05 425.18 43083.21 48041.67 2021-03-26 12:04:50.000 085 21251.98 425.24 43083.26 48041.69 2021-03-26 12:04:51.000 085 21251.99 425.34 43083.34 48041.73 2021-03-26 12:04:52.000 085 21252.03 425.36 43083.35 48041.76 2021-03-26 12:04:53.000 085 21252.01 425.42 43083.42 48041.76 2021-03-26 12:04:54.000 085 21252.06 425.49 43083.43 48041.78 2021-03-26 12:04:55.000 085 21252.06 425.52 43083.42 48041.81 2021-03-26 12:04:56.000 085 21252.02 425.56 43083.43 48041.82 2021-03-26 12:04:57.000 085 21251.98 425.63 43083.42 48041.80 2021-03-26 12:04:58.000 085 21251.99 425.73 43083.42 48041.77 2021-03-26 12:04:59.000 085 21251.99 425.73 43083.44 48041.77 2021-03-26 12:05:00.000 085 21252.04 425.74 43083.39 48041.74 2021-03-26 12:05:01.000 085 21252.01 425.68 43083.38 48041.77 2021-03-26 12:05:02.000 085 21252.01 425.70 43083.38 48041.79 2021-03-26 12:05:03.000 085 21252.05 425.66 43083.35 48041.77 2021-03-26 12:05:04.000 085 21251.98 425.64 43083.38 48041.80 2021-03-26 12:05:05.000 085 21251.88 425.63 43083.47 48041.80 2021-03-26 12:05:06.000 085 21251.86 425.57 43083.44 48041.80 2021-03-26 12:05:07.000 085 21251.85 425.58 43083.38 48041.80 2021-03-26 12:05:08.000 085 21251.90 425.56 43083.40 48041.77 2021-03-26 12:05:09.000 085 21251.84 425.47 43083.37 48041.73 2021-03-26 12:05:10.000 085 21251.78 425.46 43083.39 48041.71 2021-03-26 12:05:11.000 085 21251.82 425.36 43083.38 48041.70 2021-03-26 12:05:12.000 085 21251.81 425.43 43083.39 48041.72 2021-03-26 12:05:13.000 085 21251.83 425.43 43083.41 48041.74 2021-03-26 12:05:14.000 085 21251.80 425.35 43083.44 48041.75 2021-03-26 12:05:15.000 085 21251.77 425.29 43083.50 48041.75 2021-03-26 12:05:16.000 085 21251.80 425.26 43083.46 48041.78 2021-03-26 12:05:17.000 085 21251.84 425.31 43083.45 48041.81 2021-03-26 12:05:18.000 085 21251.90 425.33 43083.52 48041.82 2021-03-26 12:05:19.000 085 21251.85 425.35 43083.55 48041.82 2021-03-26 12:05:20.000 085 21251.83 425.31 43083.53 48041.82 2021-03-26 12:05:21.000 085 21251.85 425.31 43083.46 48041.78 2021-03-26 12:05:22.000 085 21251.82 425.26 43083.40 48041.78 2021-03-26 12:05:23.000 085 21251.80 425.30 43083.45 48041.78 2021-03-26 12:05:24.000 085 21251.79 425.29 43083.45 48041.76 2021-03-26 12:05:25.000 085 21251.72 425.21 43083.42 48041.74 2021-03-26 12:05:26.000 085 21251.69 425.15 43083.48 48041.72 2021-03-26 12:05:27.000 085 21251.66 425.22 43083.46 48041.72 2021-03-26 12:05:28.000 085 21251.67 425.16 43083.44 48041.70 2021-03-26 12:05:29.000 085 21251.62 425.17 43083.48 48041.68 2021-03-26 12:05:30.000 085 21251.50 425.19 43083.47 48041.67 2021-03-26 12:05:31.000 085 21251.54 425.17 43083.43 48041.65 2021-03-26 12:05:32.000 085 21251.46 425.22 43083.43 48041.63 2021-03-26 12:05:33.000 085 21251.44 425.20 43083.42 48041.62 2021-03-26 12:05:34.000 085 21251.44 425.19 43083.37 48041.62 2021-03-26 12:05:35.000 085 21251.50 425.16 43083.44 48041.61 2021-03-26 12:05:36.000 085 21251.51 425.21 43083.42 48041.59 2021-03-26 12:05:37.000 085 21251.51 425.26 43083.38 48041.58 2021-03-26 12:05:38.000 085 21251.49 425.30 43083.38 48041.57 2021-03-26 12:05:39.000 085 21251.46 425.30 43083.37 48041.53 2021-03-26 12:05:40.000 085 21251.48 425.29 43083.33 48041.53 2021-03-26 12:05:41.000 085 21251.45 425.25 43083.34 48041.51 2021-03-26 12:05:42.000 085 21251.46 425.27 43083.40 48041.52 2021-03-26 12:05:43.000 085 21251.47 425.27 43083.40 48041.53 2021-03-26 12:05:44.000 085 21251.43 425.14 43083.36 48041.53 2021-03-26 12:05:45.000 085 21251.49 425.18 43083.33 48041.57 2021-03-26 12:05:46.000 085 21251.53 425.26 43083.38 48041.55 2021-03-26 12:05:47.000 085 21251.55 425.26 43083.36 48041.56 2021-03-26 12:05:48.000 085 21251.57 425.29 43083.37 48041.58 2021-03-26 12:05:49.000 085 21251.57 425.28 43083.38 48041.59 2021-03-26 12:05:50.000 085 21251.60 425.32 43083.42 48041.62 2021-03-26 12:05:51.000 085 21251.67 425.25 43083.45 48041.67 2021-03-26 12:05:52.000 085 21251.69 425.36 43083.47 48041.69 2021-03-26 12:05:53.000 085 21251.66 425.32 43083.53 48041.69 2021-03-26 12:05:54.000 085 21251.55 425.27 43083.50 48041.69 2021-03-26 12:05:55.000 085 21251.54 425.24 43083.57 48041.71 2021-03-26 12:05:56.000 085 21251.55 425.22 43083.57 48041.73 2021-03-26 12:05:57.000 085 21251.52 425.24 43083.54 48041.73 2021-03-26 12:05:58.000 085 21251.51 425.21 43083.55 48041.72 2021-03-26 12:05:59.000 085 21251.57 425.24 43083.53 48041.73 2021-03-26 12:06:00.000 085 21251.54 425.27 43083.59 48041.72 2021-03-26 12:06:01.000 085 21251.51 425.30 43083.62 48041.71 2021-03-26 12:06:02.000 085 21251.45 425.29 43083.59 48041.67 2021-03-26 12:06:03.000 085 21251.42 425.27 43083.57 48041.66 2021-03-26 12:06:04.000 085 21251.42 425.27 43083.54 48041.63 2021-03-26 12:06:05.000 085 21251.43 425.20 43083.52 48041.66 2021-03-26 12:06:06.000 085 21251.46 425.25 43083.55 48041.62 2021-03-26 12:06:07.000 085 21251.37 425.23 43083.55 48041.62 2021-03-26 12:06:08.000 085 21251.42 425.15 43083.59 48041.63 2021-03-26 12:06:09.000 085 21251.42 425.17 43083.53 48041.65 2021-03-26 12:06:10.000 085 21251.51 425.17 43083.52 48041.63 2021-03-26 12:06:11.000 085 21251.51 425.18 43083.50 48041.63 2021-03-26 12:06:12.000 085 21251.56 425.16 43083.48 48041.63 2021-03-26 12:06:13.000 085 21251.61 425.17 43083.51 48041.64 2021-03-26 12:06:14.000 085 21251.60 425.08 43083.52 48041.66 2021-03-26 12:06:15.000 085 21251.58 425.03 43083.54 48041.68 2021-03-26 12:06:16.000 085 21251.59 424.98 43083.62 48041.72 2021-03-26 12:06:17.000 085 21251.65 424.97 43083.56 48041.74 2021-03-26 12:06:18.000 085 21251.68 424.86 43083.57 48041.77 2021-03-26 12:06:19.000 085 21251.71 424.87 43083.65 48041.80 2021-03-26 12:06:20.000 085 21251.72 424.86 43083.61 48041.83 2021-03-26 12:06:21.000 085 21251.82 424.85 43083.60 48041.82 2021-03-26 12:06:22.000 085 21251.82 424.77 43083.56 48041.84 2021-03-26 12:06:23.000 085 21251.85 424.75 43083.55 48041.84 2021-03-26 12:06:24.000 085 21251.88 424.80 43083.57 48041.85 2021-03-26 12:06:25.000 085 21251.86 424.87 43083.59 48041.84 2021-03-26 12:06:26.000 085 21251.86 424.91 43083.60 48041.84 2021-03-26 12:06:27.000 085 21251.90 424.77 43083.57 48041.83 2021-03-26 12:06:28.000 085 21251.84 424.74 43083.53 48041.84 2021-03-26 12:06:29.000 085 21251.82 424.74 43083.54 48041.83 2021-03-26 12:06:30.000 085 21251.82 424.75 43083.54 48041.83 2021-03-26 12:06:31.000 085 21251.77 424.74 43083.65 48041.82 2021-03-26 12:06:32.000 085 21251.69 424.76 43083.70 48041.80 2021-03-26 12:06:33.000 085 21251.70 424.74 43083.63 48041.78 2021-03-26 12:06:34.000 085 21251.73 424.74 43083.55 48041.77 2021-03-26 12:06:35.000 085 21251.70 424.84 43083.59 48041.77 2021-03-26 12:06:36.000 085 21251.71 424.76 43083.56 48041.76 2021-03-26 12:06:37.000 085 21251.60 424.77 43083.55 48041.77 2021-03-26 12:06:38.000 085 21251.62 424.72 43083.61 48041.75 2021-03-26 12:06:39.000 085 21251.63 424.66 43083.59 48041.75 2021-03-26 12:06:40.000 085 21251.62 424.72 43083.59 48041.75 2021-03-26 12:06:41.000 085 21251.58 424.68 43083.59 48041.74 2021-03-26 12:06:42.000 085 21251.55 424.62 43083.55 48041.75 2021-03-26 12:06:43.000 085 21251.51 424.62 43083.57 48041.73 2021-03-26 12:06:44.000 085 21251.52 424.62 43083.54 48041.70 2021-03-26 12:06:45.000 085 21251.59 424.64 43083.51 48041.70 2021-03-26 12:06:46.000 085 21251.63 424.69 43083.50 48041.67 2021-03-26 12:06:47.000 085 21251.62 424.67 43083.49 48041.67 2021-03-26 12:06:48.000 085 21251.59 424.77 43083.48 48041.69 2021-03-26 12:06:49.000 085 21251.52 424.77 43083.50 48041.65 2021-03-26 12:06:50.000 085 21251.49 424.77 43083.51 48041.65 2021-03-26 12:06:51.000 085 21251.50 424.88 43083.50 48041.67 2021-03-26 12:06:52.000 085 21251.48 424.94 43083.52 48041.68 2021-03-26 12:06:53.000 085 21251.43 424.84 43083.50 48041.66 2021-03-26 12:06:54.000 085 21251.49 424.81 43083.52 48041.66 2021-03-26 12:06:55.000 085 21251.47 424.78 43083.57 48041.68 2021-03-26 12:06:56.000 085 21251.39 424.73 43083.59 48041.70 2021-03-26 12:06:57.000 085 21251.34 424.85 43083.63 48041.71 2021-03-26 12:06:58.000 085 21251.35 424.79 43083.60 48041.67 2021-03-26 12:06:59.000 085 21251.30 424.76 43083.57 48041.65 2021-03-26 12:07:00.000 085 21251.32 424.79 43083.60 48041.65 2021-03-26 12:07:01.000 085 21251.25 424.73 43083.57 48041.62 2021-03-26 12:07:02.000 085 21251.34 424.79 43083.56 48041.63 2021-03-26 12:07:03.000 085 21251.29 424.83 43083.61 48041.63 2021-03-26 12:07:04.000 085 21251.33 424.91 43083.60 48041.59 2021-03-26 12:07:05.000 085 21251.38 424.93 43083.52 48041.56 2021-03-26 12:07:06.000 085 21251.31 424.92 43083.54 48041.55 2021-03-26 12:07:07.000 085 21251.33 424.90 43083.51 48041.54 2021-03-26 12:07:08.000 085 21251.27 424.88 43083.42 48041.49 2021-03-26 12:07:09.000 085 21251.30 424.79 43083.47 48041.49 2021-03-26 12:07:10.000 085 21251.28 424.85 43083.46 48041.45 2021-03-26 12:07:11.000 085 21251.26 424.83 43083.46 48041.45 2021-03-26 12:07:12.000 085 21251.25 424.88 43083.42 48041.43 2021-03-26 12:07:13.000 085 21251.25 424.89 43083.48 48041.42 2021-03-26 12:07:14.000 085 21251.30 424.88 43083.44 48041.40 2021-03-26 12:07:15.000 085 21251.21 424.80 43083.34 48041.40 2021-03-26 12:07:16.000 085 21251.19 424.76 43083.40 48041.41 2021-03-26 12:07:17.000 085 21251.21 424.80 43083.39 48041.39 2021-03-26 12:07:18.000 085 21251.16 424.85 43083.34 48041.35 2021-03-26 12:07:19.000 085 21251.11 424.74 43083.42 48041.34 2021-03-26 12:07:20.000 085 21251.15 424.68 43083.42 48041.37 2021-03-26 12:07:21.000 085 21251.11 424.71 43083.43 48041.37 2021-03-26 12:07:22.000 085 21251.09 424.70 43083.42 48041.37 2021-03-26 12:07:23.000 085 21251.10 424.69 43083.40 48041.39 2021-03-26 12:07:24.000 085 21251.16 424.72 43083.39 48041.38 2021-03-26 12:07:25.000 085 21251.09 424.75 43083.48 48041.40 2021-03-26 12:07:26.000 085 21251.11 424.67 43083.44 48041.39 2021-03-26 12:07:27.000 085 21251.07 424.66 43083.49 48041.42 2021-03-26 12:07:28.000 085 21251.13 424.71 43083.51 48041.42 2021-03-26 12:07:29.000 085 21251.03 424.69 43083.51 48041.40 2021-03-26 12:07:30.000 085 21251.04 424.71 43083.50 48041.41 2021-03-26 12:07:31.000 085 21250.96 424.67 43083.54 48041.46 2021-03-26 12:07:32.000 085 21250.97 424.70 43083.64 48041.48 2021-03-26 12:07:33.000 085 21250.92 424.69 43083.59 48041.50 2021-03-26 12:07:34.000 085 21251.01 424.75 43083.66 48041.52 2021-03-26 12:07:35.000 085 21250.94 424.82 43083.65 48041.53 2021-03-26 12:07:36.000 085 21250.94 424.86 43083.63 48041.53 2021-03-26 12:07:37.000 085 21250.91 424.84 43083.67 48041.54 2021-03-26 12:07:38.000 085 21250.91 424.81 43083.67 48041.51 2021-03-26 12:07:39.000 085 21250.90 424.88 43083.63 48041.47 2021-03-26 12:07:40.000 085 21250.84 424.89 43083.59 48041.46 2021-03-26 12:07:41.000 085 21250.87 424.90 43083.58 48041.43 2021-03-26 12:07:42.000 085 21250.87 424.83 43083.50 48041.38 2021-03-26 12:07:43.000 085 21250.86 424.84 43083.50 48041.39 2021-03-26 12:07:44.000 085 21250.76 424.95 43083.45 48041.32 2021-03-26 12:07:45.000 085 21250.75 424.87 43083.45 48041.32 2021-03-26 12:07:46.000 085 21250.80 424.83 43083.50 48041.27 2021-03-26 12:07:47.000 085 21250.72 424.95 43083.45 48041.24 2021-03-26 12:07:48.000 085 21250.67 424.91 43083.42 48041.20 2021-03-26 12:07:49.000 085 21250.63 424.98 43083.38 48041.16 2021-03-26 12:07:50.000 085 21250.62 424.95 43083.37 48041.12 2021-03-26 12:07:51.000 085 21250.60 424.94 43083.33 48041.13 2021-03-26 12:07:52.000 085 21250.67 424.85 43083.36 48041.11 2021-03-26 12:07:53.000 085 21250.69 424.87 43083.31 48041.10 2021-03-26 12:07:54.000 085 21250.76 424.78 43083.32 48041.13 2021-03-26 12:07:55.000 085 21250.82 424.71 43083.35 48041.16 2021-03-26 12:07:56.000 085 21250.84 424.70 43083.38 48041.18 2021-03-26 12:07:57.000 085 21250.85 424.73 43083.39 48041.23 2021-03-26 12:07:58.000 085 21250.82 424.75 43083.43 48041.25 2021-03-26 12:07:59.000 085 21250.79 424.69 43083.43 48041.26 2021-03-26 12:08:00.000 085 21250.90 424.74 43083.47 48041.29 2021-03-26 12:08:01.000 085 21250.89 424.68 43083.50 48041.32 2021-03-26 12:08:02.000 085 21250.93 424.69 43083.50 48041.34 2021-03-26 12:08:03.000 085 21250.98 424.72 43083.54 48041.38 2021-03-26 12:08:04.000 085 21250.94 424.72 43083.54 48041.42 2021-03-26 12:08:05.000 085 21250.96 424.72 43083.55 48041.43 2021-03-26 12:08:06.000 085 21250.88 424.74 43083.59 48041.46 2021-03-26 12:08:07.000 085 21250.92 424.81 43083.53 48041.46 2021-03-26 12:08:08.000 085 21250.94 424.74 43083.63 48041.47 2021-03-26 12:08:09.000 085 21250.88 424.72 43083.65 48041.48 2021-03-26 12:08:10.000 085 21250.84 424.62 43083.69 48041.49 2021-03-26 12:08:11.000 085 21250.80 424.65 43083.68 48041.50 2021-03-26 12:08:12.000 085 21250.78 424.69 43083.75 48041.50 2021-03-26 12:08:13.000 085 21250.83 424.71 43083.71 48041.49 2021-03-26 12:08:14.000 085 21250.81 424.76 43083.69 48041.49 2021-03-26 12:08:15.000 085 21250.75 424.77 43083.72 48041.49 2021-03-26 12:08:16.000 085 21250.78 424.82 43083.69 48041.51 2021-03-26 12:08:17.000 085 21250.78 424.93 43083.71 48041.50 2021-03-26 12:08:18.000 085 21250.84 424.88 43083.73 48041.50 2021-03-26 12:08:19.000 085 21250.90 424.94 43083.69 48041.51 2021-03-26 12:08:20.000 085 21250.92 424.87 43083.71 48041.55 2021-03-26 12:08:21.000 085 21250.95 424.80 43083.72 48041.58 2021-03-26 12:08:22.000 085 21250.91 424.85 43083.77 48041.62 2021-03-26 12:08:23.000 085 21250.98 424.85 43083.82 48041.64 2021-03-26 12:08:24.000 085 21250.96 424.86 43083.84 48041.65 2021-03-26 12:08:25.000 085 21250.94 424.89 43083.81 48041.68 2021-03-26 12:08:26.000 085 21250.96 424.86 43083.86 48041.69 2021-03-26 12:08:27.000 085 21250.98 424.77 43083.88 48041.72 2021-03-26 12:08:28.000 085 21251.00 424.78 43083.94 48041.72 2021-03-26 12:08:29.000 085 21251.00 424.79 43083.90 48041.72 2021-03-26 12:08:30.000 085 21251.03 424.77 43083.91 48041.74 2021-03-26 12:08:31.000 085 21250.99 424.74 43083.86 48041.73 2021-03-26 12:08:32.000 085 21250.97 424.66 43083.89 48041.71 2021-03-26 12:08:33.000 085 21250.98 424.62 43083.92 48041.70 2021-03-26 12:08:34.000 085 21250.96 424.65 43083.91 48041.71 2021-03-26 12:08:35.000 085 21250.97 424.66 43083.89 48041.71 2021-03-26 12:08:36.000 085 21250.96 424.65 43083.90 48041.71 2021-03-26 12:08:37.000 085 21251.01 424.62 43083.86 48041.71 2021-03-26 12:08:38.000 085 21251.05 424.57 43083.87 48041.73 2021-03-26 12:08:39.000 085 21251.06 424.60 43083.86 48041.74 2021-03-26 12:08:40.000 085 21251.05 424.61 43083.91 48041.73 2021-03-26 12:08:41.000 085 21251.06 424.63 43083.83 48041.73 2021-03-26 12:08:42.000 085 21251.10 424.58 43083.81 48041.74 2021-03-26 12:08:43.000 085 21251.09 424.53 43083.84 48041.72 2021-03-26 12:08:44.000 085 21251.10 424.49 43083.89 48041.71 2021-03-26 12:08:45.000 085 21251.02 424.50 43083.79 48041.71 2021-03-26 12:08:46.000 085 21251.00 424.47 43083.83 48041.70 2021-03-26 12:08:47.000 085 21250.97 424.43 43083.74 48041.67 2021-03-26 12:08:48.000 085 21250.97 424.40 43083.69 48041.63 2021-03-26 12:08:49.000 085 21250.96 424.41 43083.74 48041.63 2021-03-26 12:08:50.000 085 21250.97 424.31 43083.80 48041.62 2021-03-26 12:08:51.000 085 21250.98 424.23 43083.75 48041.62 2021-03-26 12:08:52.000 085 21250.98 424.23 43083.75 48041.62 2021-03-26 12:08:53.000 085 21250.95 424.20 43083.75 48041.61 2021-03-26 12:08:54.000 085 21250.98 424.19 43083.80 48041.63 2021-03-26 12:08:55.000 085 21250.96 424.18 43083.74 48041.62 2021-03-26 12:08:56.000 085 21250.95 424.19 43083.79 48041.62 2021-03-26 12:08:57.000 085 21250.95 424.21 43083.71 48041.60 2021-03-26 12:08:58.000 085 21251.00 424.12 43083.74 48041.60 2021-03-26 12:08:59.000 085 21250.97 424.12 43083.73 48041.61 2021-03-26 12:09:00.000 085 21250.93 424.01 43083.70 48041.60 2021-03-26 12:09:01.000 085 21250.94 424.02 43083.69 48041.60 2021-03-26 12:09:02.000 085 21250.97 424.02 43083.74 48041.62 2021-03-26 12:09:03.000 085 21251.00 424.01 43083.74 48041.62 2021-03-26 12:09:04.000 085 21251.06 423.99 43083.75 48041.61 2021-03-26 12:09:05.000 085 21251.04 423.94 43083.71 48041.60 2021-03-26 12:09:06.000 085 21251.04 423.96 43083.69 48041.57 2021-03-26 12:09:07.000 085 21251.11 423.97 43083.71 48041.60 2021-03-26 12:09:08.000 085 21251.12 423.93 43083.66 48041.59 2021-03-26 12:09:09.000 085 21251.18 424.00 43083.66 48041.61 2021-03-26 12:09:10.000 085 21251.16 424.04 43083.60 48041.59 2021-03-26 12:09:11.000 085 21251.15 424.04 43083.59 48041.52 2021-03-26 12:09:12.000 085 21251.13 423.96 43083.57 48041.48 2021-03-26 12:09:13.000 085 21251.13 423.89 43083.50 48041.46 2021-03-26 12:09:14.000 085 21251.17 423.86 43083.56 48041.50 2021-03-26 12:09:15.000 085 21251.15 423.87 43083.57 48041.52 2021-03-26 12:09:16.000 085 21251.18 423.74 43083.61 48041.55 2021-03-26 12:09:17.000 085 21251.11 423.72 43083.59 48041.55 2021-03-26 12:09:18.000 085 21250.97 423.72 43083.64 48041.57 2021-03-26 12:09:19.000 085 21250.99 423.69 43083.69 48041.58 2021-03-26 12:09:20.000 085 21250.93 423.71 43083.72 48041.58 2021-03-26 12:09:21.000 085 21250.95 423.67 43083.71 48041.60 2021-03-26 12:09:22.000 085 21250.97 423.71 43083.69 48041.60 2021-03-26 12:09:23.000 085 21250.99 423.76 43083.71 48041.61 2021-03-26 12:09:24.000 085 21250.94 423.73 43083.78 48041.61 2021-03-26 12:09:25.000 085 21251.01 423.62 43083.78 48041.64 2021-03-26 12:09:26.000 085 21251.06 423.59 43083.77 48041.64 2021-03-26 12:09:27.000 085 21251.05 423.58 43083.79 48041.67 2021-03-26 12:09:28.000 085 21250.99 423.58 43083.83 48041.69 2021-03-26 12:09:29.000 085 21251.06 423.58 43083.84 48041.70 2021-03-26 12:09:30.000 085 21251.03 423.59 43083.82 48041.73 2021-03-26 12:09:31.000 085 21251.05 423.60 43083.84 48041.71 2021-03-26 12:09:32.000 085 21250.99 423.60 43083.90 48041.73 2021-03-26 12:09:33.000 085 21250.93 423.59 43083.93 48041.76 2021-03-26 12:09:34.000 085 21250.94 423.59 43083.92 48041.73 2021-03-26 12:09:35.000 085 21250.88 423.70 43083.83 48041.71 2021-03-26 12:09:36.000 085 21250.79 423.77 43083.84 48041.65 2021-03-26 12:09:37.000 085 21250.76 423.83 43083.80 48041.60 2021-03-26 12:09:38.000 085 21250.71 423.87 43083.74 48041.55 2021-03-26 12:09:39.000 085 21250.67 423.89 43083.72 48041.49 2021-03-26 12:09:40.000 085 21250.71 423.93 43083.71 48041.46 2021-03-26 12:09:41.000 085 21250.67 423.97 43083.67 48041.45 2021-03-26 12:09:42.000 085 21250.56 423.98 43083.65 48041.43 2021-03-26 12:09:43.000 085 21250.54 423.98 43083.69 48041.42 2021-03-26 12:09:44.000 085 21250.54 423.99 43083.71 48041.39 2021-03-26 12:09:45.000 085 21250.46 423.96 43083.65 48041.38 2021-03-26 12:09:46.000 085 21250.45 423.93 43083.72 48041.40 2021-03-26 12:09:47.000 085 21250.39 423.90 43083.71 48041.39 2021-03-26 12:09:48.000 085 21250.44 423.89 43083.75 48041.36 2021-03-26 12:09:49.000 085 21250.41 423.96 43083.77 48041.37 2021-03-26 12:09:50.000 085 21250.40 423.97 43083.76 48041.37 2021-03-26 12:09:51.000 085 21250.40 423.97 43083.73 48041.37 2021-03-26 12:09:52.000 085 21250.42 423.96 43083.67 48041.33 2021-03-26 12:09:53.000 085 21250.41 424.01 43083.66 48041.34 2021-03-26 12:09:54.000 085 21250.38 424.04 43083.59 48041.31 2021-03-26 12:09:55.000 085 21250.35 424.01 43083.63 48041.31 2021-03-26 12:09:56.000 085 21250.33 423.99 43083.65 48041.31 2021-03-26 12:09:57.000 085 21250.28 423.93 43083.65 48041.29 2021-03-26 12:09:58.000 085 21250.30 423.90 43083.70 48041.30 2021-03-26 12:09:59.000 085 21250.30 423.98 43083.69 48041.29 2021-03-26 12:10:00.000 085 21250.24 423.98 43083.71 48041.28 2021-03-26 12:10:01.000 085 21250.20 424.04 43083.75 48041.25 2021-03-26 12:10:02.000 085 21250.22 424.06 43083.64 48041.23 2021-03-26 12:10:03.000 085 21250.15 424.04 43083.60 48041.20 2021-03-26 12:10:04.000 085 21250.17 424.00 43083.63 48041.17 2021-03-26 12:10:05.000 085 21250.19 424.00 43083.63 48041.14 2021-03-26 12:10:06.000 085 21250.19 424.02 43083.63 48041.13 2021-03-26 12:10:07.000 085 21250.22 424.08 43083.66 48041.13 2021-03-26 12:10:08.000 085 21250.15 423.98 43083.58 48041.11 2021-03-26 12:10:09.000 085 21250.14 423.99 43083.54 48041.09 2021-03-26 12:10:10.000 085 21250.14 423.98 43083.59 48041.06 2021-03-26 12:10:11.000 085 21250.09 424.02 43083.57 48041.06 2021-03-26 12:10:12.000 085 21250.08 424.03 43083.53 48041.04 2021-03-26 12:10:13.000 085 21250.13 424.03 43083.44 48040.98 2021-03-26 12:10:14.000 085 21250.05 424.00 43083.46 48040.98 2021-03-26 12:10:15.000 085 21250.13 424.02 43083.46 48040.99 2021-03-26 12:10:16.000 085 21250.17 423.93 43083.53 48041.05 2021-03-26 12:10:17.000 085 21250.21 423.88 43083.59 48041.07 2021-03-26 12:10:18.000 085 21250.20 423.83 43083.61 48041.13 2021-03-26 12:10:19.000 085 21250.22 423.86 43083.65 48041.16 2021-03-26 12:10:20.000 085 21250.28 423.80 43083.67 48041.20 2021-03-26 12:10:21.000 085 21250.28 423.82 43083.63 48041.24 2021-03-26 12:10:22.000 085 21250.27 423.81 43083.70 48041.26 2021-03-26 12:10:23.000 085 21250.28 423.79 43083.73 48041.29 2021-03-26 12:10:24.000 085 21250.29 423.78 43083.73 48041.30 2021-03-26 12:10:25.000 085 21250.23 423.81 43083.73 48041.29 2021-03-26 12:10:26.000 085 21250.24 423.81 43083.67 48041.28 2021-03-26 12:10:27.000 085 21250.27 423.86 43083.68 48041.26 2021-03-26 12:10:28.000 085 21250.24 423.82 43083.67 48041.27 2021-03-26 12:10:29.000 085 21250.20 423.84 43083.71 48041.23 2021-03-26 12:10:30.000 085 21250.22 423.79 43083.68 48041.26 2021-03-26 12:10:31.000 085 21250.22 423.84 43083.68 48041.25 2021-03-26 12:10:32.000 085 21250.25 423.73 43083.66 48041.23 2021-03-26 12:10:33.000 085 21250.26 423.67 43083.68 48041.25 2021-03-26 12:10:34.000 085 21250.30 423.69 43083.72 48041.27 2021-03-26 12:10:35.000 085 21250.24 423.63 43083.73 48041.26 2021-03-26 12:10:36.000 085 21250.15 423.60 43083.82 48041.27 2021-03-26 12:10:37.000 085 21250.15 423.57 43083.80 48041.27 2021-03-26 12:10:38.000 085 21250.20 423.61 43083.79 48041.28 2021-03-26 12:10:39.000 085 21250.20 423.61 43083.77 48041.29 2021-03-26 12:10:40.000 085 21250.14 423.59 43083.78 48041.30 2021-03-26 12:10:41.000 085 21250.17 423.65 43083.78 48041.30 2021-03-26 12:10:42.000 085 21250.24 423.81 43083.79 48041.30 2021-03-26 12:10:43.000 085 21250.26 423.77 43083.77 48041.27 2021-03-26 12:10:44.000 085 21250.17 423.89 43083.70 48041.19 2021-03-26 12:10:45.000 085 21250.16 423.89 43083.65 48041.15 2021-03-26 12:10:46.000 085 21250.16 423.82 43083.63 48041.15 2021-03-26 12:10:47.000 085 21250.17 423.80 43083.65 48041.15 2021-03-26 12:10:48.000 085 21250.09 423.77 43083.69 48041.15 2021-03-26 12:10:49.000 085 21250.11 423.73 43083.74 48041.21 2021-03-26 12:10:50.000 085 21250.12 423.56 43083.82 48041.26 2021-03-26 12:10:51.000 085 21250.24 423.57 43083.86 48041.31 2021-03-26 12:10:52.000 085 21250.17 423.56 43083.83 48041.33 2021-03-26 12:10:53.000 085 21250.23 423.51 43083.88 48041.37 2021-03-26 12:10:54.000 085 21250.19 423.49 43083.91 48041.41 2021-03-26 12:10:55.000 085 21250.17 423.51 43083.91 48041.44 2021-03-26 12:10:56.000 085 21250.19 423.52 43083.90 48041.47 2021-03-26 12:10:57.000 085 21250.19 423.43 43083.96 48041.48 2021-03-26 12:10:58.000 085 21250.24 423.46 43083.96 48041.48 2021-03-26 12:10:59.000 085 21250.26 423.49 43084.02 48041.49 2021-03-26 12:11:00.000 085 21250.19 423.47 43084.06 48041.52 2021-03-26 12:11:01.000 085 21250.25 423.42 43084.08 48041.52 2021-03-26 12:11:02.000 085 21250.21 423.39 43084.07 48041.53 2021-03-26 12:11:03.000 085 21250.18 423.45 43084.08 48041.52 2021-03-26 12:11:04.000 085 21250.24 423.42 43083.99 48041.54 2021-03-26 12:11:05.000 085 21250.25 423.39 43084.00 48041.51 2021-03-26 12:11:06.000 085 21250.24 423.44 43084.05 48041.52 2021-03-26 12:11:07.000 085 21250.29 423.42 43084.03 48041.55 2021-03-26 12:11:08.000 085 21250.26 423.33 43084.03 48041.54 2021-03-26 12:11:09.000 085 21250.22 423.38 43084.03 48041.55 2021-03-26 12:11:10.000 085 21250.20 423.39 43084.11 48041.56 2021-03-26 12:11:11.000 085 21250.26 423.35 43084.09 48041.55 2021-03-26 12:11:12.000 085 21250.17 423.34 43084.15 48041.57 2021-03-26 12:11:13.000 085 21250.11 423.34 43084.14 48041.53 2021-03-26 12:11:14.000 085 21250.18 423.39 43084.15 48041.53 2021-03-26 12:11:15.000 085 21250.19 423.38 43084.16 48041.52 2021-03-26 12:11:16.000 085 21250.22 423.39 43084.05 48041.50 2021-03-26 12:11:17.000 085 21250.21 423.44 43084.02 48041.48 2021-03-26 12:11:18.000 085 21250.17 423.41 43084.00 48041.48 2021-03-26 12:11:19.000 085 21250.19 423.43 43084.00 48041.46 2021-03-26 12:11:20.000 085 21250.16 423.46 43084.03 48041.45 2021-03-26 12:11:21.000 085 21250.12 423.48 43084.05 48041.47 2021-03-26 12:11:22.000 085 21250.15 423.48 43084.03 48041.45 2021-03-26 12:11:23.000 085 21250.12 423.47 43083.98 48041.44 2021-03-26 12:11:24.000 085 21250.11 423.48 43083.95 48041.42 2021-03-26 12:11:25.000 085 21250.10 423.48 43083.92 48041.38 2021-03-26 12:11:26.000 085 21250.06 423.53 43083.92 48041.35 2021-03-26 12:11:27.000 085 21250.06 423.54 43083.89 48041.34 2021-03-26 12:11:28.000 085 21250.01 423.53 43083.91 48041.32 2021-03-26 12:11:29.000 085 21249.93 423.54 43083.93 48041.31 2021-03-26 12:11:30.000 085 21249.88 423.59 43084.00 48041.31 2021-03-26 12:11:31.000 085 21249.86 423.70 43084.05 48041.30 2021-03-26 12:11:32.000 085 21249.84 423.71 43083.98 48041.29 2021-03-26 12:11:33.000 085 21249.78 423.67 43083.97 48041.29 2021-03-26 12:11:34.000 085 21249.81 423.70 43083.84 48041.28 2021-03-26 12:11:35.000 085 21249.83 423.79 43083.86 48041.22 2021-03-26 12:11:36.000 085 21249.78 423.86 43083.90 48041.22 2021-03-26 12:11:37.000 085 21249.84 423.93 43083.82 48041.19 2021-03-26 12:11:38.000 085 21249.86 423.90 43083.79 48041.14 2021-03-26 12:11:39.000 085 21249.79 423.92 43083.81 48041.11 2021-03-26 12:11:40.000 085 21249.77 423.86 43083.84 48041.11 2021-03-26 12:11:41.000 085 21249.75 423.87 43083.85 48041.08 2021-03-26 12:11:42.000 085 21249.76 423.84 43083.77 48041.07 2021-03-26 12:11:43.000 085 21249.72 423.85 43083.74 48041.07 2021-03-26 12:11:44.000 085 21249.67 423.89 43083.73 48041.06 2021-03-26 12:11:45.000 085 21249.69 423.89 43083.76 48041.05 2021-03-26 12:11:46.000 085 21249.72 423.90 43083.76 48041.03 2021-03-26 12:11:47.000 085 21249.73 423.85 43083.81 48041.02 2021-03-26 12:11:48.000 085 21249.70 423.86 43083.83 48041.02 2021-03-26 12:11:49.000 085 21249.67 423.86 43083.76 48041.05 2021-03-26 12:11:50.000 085 21249.72 423.90 43083.82 48041.11 2021-03-26 12:11:51.000 085 21249.84 423.77 43083.89 48041.12 2021-03-26 12:11:52.000 085 21249.85 423.75 43083.95 48041.19 2021-03-26 12:11:53.000 085 21249.87 423.88 43083.93 48041.24 2021-03-26 12:11:54.000 085 21249.92 423.83 43083.92 48041.24 2021-03-26 12:11:55.000 085 21249.97 423.86 43083.89 48041.26 2021-03-26 12:11:56.000 085 21250.02 423.83 43083.86 48041.27 2021-03-26 12:11:57.000 085 21249.99 423.89 43083.91 48041.28 2021-03-26 12:11:58.000 085 21250.03 423.96 43083.86 48041.27 2021-03-26 12:11:59.000 085 21250.04 423.98 43083.83 48041.28 2021-03-26 12:12:00.000 085 21250.04 423.95 43083.83 48041.27 2021-03-26 12:12:01.000 085 21250.10 423.93 43083.83 48041.28 2021-03-26 12:12:02.000 085 21250.09 423.98 43083.89 48041.27 2021-03-26 12:12:03.000 085 21250.07 423.95 43083.94 48041.28 2021-03-26 12:12:04.000 085 21250.11 423.93 43083.93 48041.29 2021-03-26 12:12:05.000 085 21250.14 423.86 43083.84 48041.30 2021-03-26 12:12:06.000 085 21250.18 423.87 43083.86 48041.31 2021-03-26 12:12:07.000 085 21250.21 423.88 43083.91 48041.35 2021-03-26 12:12:08.000 085 21250.22 423.84 43083.92 48041.38 2021-03-26 12:12:09.000 085 21250.14 423.84 43083.96 48041.38 2021-03-26 12:12:10.000 085 21250.12 423.85 43083.95 48041.42 2021-03-26 12:12:11.000 085 21250.16 423.87 43083.95 48041.41 2021-03-26 12:12:12.000 085 21250.21 423.88 43083.98 48041.43 2021-03-26 12:12:13.000 085 21250.15 423.99 43083.98 48041.40 2021-03-26 12:12:14.000 085 21250.13 424.00 43084.03 48041.39 2021-03-26 12:12:15.000 085 21250.09 424.04 43084.00 48041.37 2021-03-26 12:12:16.000 085 21250.09 424.05 43083.95 48041.37 2021-03-26 12:12:17.000 085 21250.10 424.09 43083.92 48041.36 2021-03-26 12:12:18.000 085 21250.14 424.11 43083.92 48041.33 2021-03-26 12:12:19.000 085 21250.18 424.12 43083.91 48041.33 2021-03-26 12:12:20.000 085 21250.18 424.07 43083.91 48041.32 2021-03-26 12:12:21.000 085 21250.15 423.92 43083.91 48041.32 2021-03-26 12:12:22.000 085 21250.11 423.86 43083.88 48041.29 2021-03-26 12:12:23.000 085 21250.17 423.96 43083.90 48041.28 2021-03-26 12:12:24.000 085 21250.11 423.97 43083.92 48041.29 2021-03-26 12:12:25.000 085 21250.08 423.93 43083.97 48041.30 2021-03-26 12:12:26.000 085 21250.05 423.97 43083.95 48041.33 2021-03-26 12:12:27.000 085 21250.10 424.00 43083.92 48041.34 2021-03-26 12:12:28.000 085 21250.13 424.03 43083.93 48041.34 2021-03-26 12:12:29.000 085 21250.15 424.07 43083.93 48041.37 2021-03-26 12:12:30.000 085 21250.18 424.04 43083.95 48041.37 2021-03-26 12:12:31.000 085 21250.21 423.99 43083.91 48041.39 2021-03-26 12:12:32.000 085 21250.26 423.97 43083.95 48041.40 2021-03-26 12:12:33.000 085 21250.23 423.97 43083.96 48041.41 2021-03-26 12:12:34.000 085 21250.27 423.97 43083.94 48041.44 2021-03-26 12:12:35.000 085 21250.26 424.05 43083.94 48041.43 2021-03-26 12:12:36.000 085 21250.38 424.01 43083.91 48041.43 2021-03-26 12:12:37.000 085 21250.38 424.00 43083.91 48041.42 2021-03-26 12:12:38.000 085 21250.37 424.05 43083.90 48041.41 2021-03-26 12:12:39.000 085 21250.35 424.03 43083.91 48041.38 2021-03-26 12:12:40.000 085 21250.27 424.08 43083.84 48041.36 2021-03-26 12:12:41.000 085 21250.27 424.08 43083.82 48041.31 2021-03-26 12:12:42.000 085 21250.27 424.06 43083.86 48041.30 2021-03-26 12:12:43.000 085 21250.25 424.06 43083.78 48041.28 2021-03-26 12:12:44.000 085 21250.26 424.08 43083.70 48041.24 2021-03-26 12:12:45.000 085 21250.22 424.09 43083.70 48041.23 2021-03-26 12:12:46.000 085 21250.26 424.11 43083.66 48041.22 2021-03-26 12:12:47.000 085 21250.22 424.09 43083.69 48041.23 2021-03-26 12:12:48.000 085 21250.31 423.99 43083.71 48041.24 2021-03-26 12:12:49.000 085 21250.28 423.98 43083.67 48041.26 2021-03-26 12:12:50.000 085 21250.35 423.99 43083.76 48041.28 2021-03-26 12:12:51.000 085 21250.31 424.05 43083.75 48041.28 2021-03-26 12:12:52.000 085 21250.36 424.04 43083.69 48041.28 2021-03-26 12:12:53.000 085 21250.45 424.00 43083.71 48041.32 2021-03-26 12:12:54.000 085 21250.53 424.02 43083.77 48041.31 2021-03-26 12:12:55.000 085 21250.52 424.00 43083.69 48041.34 2021-03-26 12:12:56.000 085 21250.52 423.97 43083.67 48041.34 2021-03-26 12:12:57.000 085 21250.44 424.05 43083.62 48041.29 2021-03-26 12:12:58.000 085 21250.38 424.06 43083.57 48041.22 2021-03-26 12:12:59.000 085 21250.44 424.05 43083.55 48041.19 2021-03-26 12:13:00.000 085 21250.47 424.02 43083.53 48041.17 2021-03-26 12:13:01.000 085 21250.45 423.98 43083.51 48041.13 2021-03-26 12:13:02.000 085 21250.40 423.95 43083.50 48041.13 2021-03-26 12:13:03.000 085 21250.42 423.91 43083.55 48041.11 2021-03-26 12:13:04.000 085 21250.49 423.90 43083.61 48041.13 2021-03-26 12:13:05.000 085 21250.44 423.84 43083.54 48041.14 2021-03-26 12:13:06.000 085 21250.51 423.89 43083.58 48041.16 2021-03-26 12:13:07.000 085 21250.56 423.79 43083.53 48041.18 2021-03-26 12:13:08.000 085 21250.53 423.68 43083.59 48041.22 2021-03-26 12:13:09.000 085 21250.57 423.70 43083.63 48041.30 2021-03-26 12:13:10.000 085 21250.57 423.67 43083.69 48041.31 2021-03-26 12:13:11.000 085 21250.61 423.68 43083.73 48041.33 2021-03-26 12:13:12.000 085 21250.61 423.62 43083.69 48041.36 2021-03-26 12:13:13.000 085 21250.58 423.65 43083.73 48041.37 2021-03-26 12:13:14.000 085 21250.58 423.67 43083.77 48041.40 2021-03-26 12:13:15.000 085 21250.59 423.61 43083.77 48041.41 2021-03-26 12:13:16.000 085 21250.55 423.63 43083.75 48041.41 2021-03-26 12:13:17.000 085 21250.53 423.64 43083.75 48041.42 2021-03-26 12:13:18.000 085 21250.57 423.56 43083.75 48041.42 2021-03-26 12:13:19.000 085 21250.50 423.51 43083.77 48041.42 2021-03-26 12:13:20.000 085 21250.53 423.56 43083.81 48041.42 2021-03-26 12:13:21.000 085 21250.49 423.59 43083.84 48041.39 2021-03-26 12:13:22.000 085 21250.45 423.58 43083.79 48041.36 2021-03-26 12:13:23.000 085 21250.43 423.52 43083.78 48041.33 2021-03-26 12:13:24.000 085 21250.44 423.48 43083.79 48041.32 2021-03-26 12:13:25.000 085 21250.43 423.52 43083.77 48041.31 2021-03-26 12:13:26.000 085 21250.42 423.56 43083.72 48041.32 2021-03-26 12:13:27.000 085 21250.49 423.51 43083.71 48041.33 2021-03-26 12:13:28.000 085 21250.46 423.51 43083.72 48041.31 2021-03-26 12:13:29.000 085 21250.44 423.46 43083.73 48041.30 2021-03-26 12:13:30.000 085 21250.42 423.52 43083.72 48041.28 2021-03-26 12:13:31.000 085 21250.44 423.55 43083.69 48041.26 2021-03-26 12:13:32.000 085 21250.41 423.54 43083.69 48041.27 2021-03-26 12:13:33.000 085 21250.36 423.51 43083.67 48041.25 2021-03-26 12:13:34.000 085 21250.33 423.52 43083.67 48041.23 2021-03-26 12:13:35.000 085 21250.40 423.49 43083.66 48041.23 2021-03-26 12:13:36.000 085 21250.35 423.42 43083.69 48041.23 2021-03-26 12:13:37.000 085 21250.31 423.41 43083.72 48041.23 2021-03-26 12:13:38.000 085 21250.33 423.43 43083.72 48041.22 2021-03-26 12:13:39.000 085 21250.23 423.46 43083.68 48041.25 2021-03-26 12:13:40.000 085 21250.29 423.51 43083.72 48041.24 2021-03-26 12:13:41.000 085 21250.22 423.53 43083.72 48041.25 2021-03-26 12:13:42.000 085 21250.27 423.43 43083.65 48041.22 2021-03-26 12:13:43.000 085 21250.29 423.45 43083.61 48041.24 2021-03-26 12:13:44.000 085 21250.26 423.42 43083.65 48041.25 2021-03-26 12:13:45.000 085 21250.26 423.44 43083.73 48041.27 2021-03-26 12:13:46.000 085 21250.26 423.39 43083.70 48041.26 2021-03-26 12:13:47.000 085 21250.25 423.32 43083.73 48041.29 2021-03-26 12:13:48.000 085 21250.29 423.33 43083.77 48041.32 2021-03-26 12:13:49.000 085 21250.34 423.40 43083.74 48041.29 2021-03-26 12:13:50.000 085 21250.27 423.38 43083.79 48041.33 2021-03-26 12:13:51.000 085 21250.34 423.34 43083.83 48041.34 2021-03-26 12:13:52.000 085 21250.32 423.26 43083.86 48041.31 2021-03-26 12:13:53.000 085 21250.36 423.27 43083.84 48041.35 2021-03-26 12:13:54.000 085 21250.36 423.29 43083.89 48041.33 2021-03-26 12:13:55.000 085 21250.37 423.19 43083.87 48041.36 2021-03-26 12:13:56.000 085 21250.34 423.18 43083.79 48041.35 2021-03-26 12:13:57.000 085 21250.38 423.19 43083.82 48041.35 2021-03-26 12:13:58.000 085 21250.39 423.11 43083.82 48041.38 2021-03-26 12:13:59.000 085 21250.39 423.09 43083.79 48041.38 2021-03-26 12:14:00.000 085 21250.45 423.12 43083.81 48041.42 2021-03-26 12:14:01.000 085 21250.47 423.10 43083.86 48041.44 2021-03-26 12:14:02.000 085 21250.47 423.10 43083.87 48041.44 2021-03-26 12:14:03.000 085 21250.42 423.14 43083.89 48041.45 2021-03-26 12:14:04.000 085 21250.51 423.19 43083.82 48041.46 2021-03-26 12:14:05.000 085 21250.52 423.19 43083.86 48041.45 2021-03-26 12:14:06.000 085 21250.54 423.20 43083.84 48041.44 2021-03-26 12:14:07.000 085 21250.53 423.14 43083.83 48041.43 2021-03-26 12:14:08.000 085 21250.49 423.17 43083.79 48041.45 2021-03-26 12:14:09.000 085 21250.53 423.16 43083.84 48041.45 2021-03-26 12:14:10.000 085 21250.47 423.12 43083.84 48041.48 2021-03-26 12:14:11.000 085 21250.50 423.09 43083.88 48041.48 2021-03-26 12:14:12.000 085 21250.56 423.07 43083.91 48041.47 2021-03-26 12:14:13.000 085 21250.55 423.04 43083.89 48041.53 2021-03-26 12:14:14.000 085 21250.56 423.03 43083.91 48041.51 2021-03-26 12:14:15.000 085 21250.52 423.00 43083.92 48041.53 2021-03-26 12:14:16.000 085 21250.60 422.99 43083.88 48041.55 2021-03-26 12:14:17.000 085 21250.54 422.91 43083.88 48041.53 2021-03-26 12:14:18.000 085 21250.57 422.90 43083.95 48041.55 2021-03-26 12:14:19.000 085 21250.53 422.91 43083.97 48041.55 2021-03-26 12:14:20.000 085 21250.55 422.91 43083.95 48041.56 2021-03-26 12:14:21.000 085 21250.51 422.90 43083.96 48041.55 2021-03-26 12:14:22.000 085 21250.52 422.92 43083.93 48041.55 2021-03-26 12:14:23.000 085 21250.47 422.96 43083.94 48041.54 2021-03-26 12:14:24.000 085 21250.43 422.93 43083.95 48041.54 2021-03-26 12:14:25.000 085 21250.46 422.82 43083.96 48041.55 2021-03-26 12:14:26.000 085 21250.48 422.82 43083.95 48041.54 2021-03-26 12:14:27.000 085 21250.43 422.78 43083.96 48041.58 2021-03-26 12:14:28.000 085 21250.41 422.76 43084.01 48041.55 2021-03-26 12:14:29.000 085 21250.36 422.68 43084.03 48041.58 2021-03-26 12:14:30.000 085 21250.36 422.67 43084.07 48041.59 2021-03-26 12:14:31.000 085 21250.42 422.67 43084.04 48041.55 2021-03-26 12:14:32.000 085 21250.43 422.70 43084.01 48041.54 2021-03-26 12:14:33.000 085 21250.40 422.75 43084.01 48041.55 2021-03-26 12:14:34.000 085 21250.33 422.63 43084.03 48041.51 2021-03-26 12:14:35.000 085 21250.28 422.62 43084.05 48041.51 2021-03-26 12:14:36.000 085 21250.26 422.67 43084.02 48041.50 2021-03-26 12:14:37.000 085 21250.26 422.68 43084.05 48041.49 2021-03-26 12:14:38.000 085 21250.27 422.71 43084.05 48041.48 2021-03-26 12:14:39.000 085 21250.26 422.67 43084.08 48041.49 2021-03-26 12:14:40.000 085 21250.27 422.64 43084.05 48041.47 2021-03-26 12:14:41.000 085 21250.17 422.65 43084.04 48041.45 2021-03-26 12:14:42.000 085 21250.21 422.67 43083.98 48041.48 2021-03-26 12:14:43.000 085 21250.18 422.69 43084.06 48041.48 2021-03-26 12:14:44.000 085 21250.13 422.69 43084.08 48041.47 2021-03-26 12:14:45.000 085 21250.18 422.72 43084.03 48041.44 2021-03-26 12:14:46.000 085 21250.12 422.61 43083.99 48041.43 2021-03-26 12:14:47.000 085 21250.11 422.56 43084.05 48041.44 2021-03-26 12:14:48.000 085 21250.11 422.62 43084.03 48041.45 2021-03-26 12:14:49.000 085 21250.17 422.66 43084.03 48041.47 2021-03-26 12:14:50.000 085 21250.23 422.63 43083.99 48041.47 2021-03-26 12:14:51.000 085 21250.24 422.61 43084.00 48041.49 2021-03-26 12:14:52.000 085 21250.28 422.59 43084.03 48041.49 2021-03-26 12:14:53.000 085 21250.31 422.56 43083.97 48041.47 2021-03-26 12:14:54.000 085 21250.27 422.54 43083.98 48041.49 2021-03-26 12:14:55.000 085 21250.29 422.50 43083.99 48041.45 2021-03-26 12:14:56.000 085 21250.25 422.51 43084.05 48041.48 2021-03-26 12:14:57.000 085 21250.25 422.49 43084.03 48041.46 2021-03-26 12:14:58.000 085 21250.23 422.42 43084.10 48041.50 2021-03-26 12:14:59.000 085 21250.31 422.39 43084.14 48041.55 2021-03-26 12:15:00.000 085 21250.35 422.36 43084.15 48041.58 2021-03-26 12:15:01.000 085 21250.36 422.37 43084.17 48041.64 2021-03-26 12:15:02.000 085 21250.29 422.40 43084.20 48041.66 2021-03-26 12:15:03.000 085 21250.25 422.37 43084.22 48041.68 2021-03-26 12:15:04.000 085 21250.29 422.39 43084.26 48041.70 2021-03-26 12:15:05.000 085 21250.30 422.34 43084.21 48041.71 2021-03-26 12:15:06.000 085 21250.28 422.36 43084.23 48041.71 2021-03-26 12:15:07.000 085 21250.24 422.34 43084.22 48041.72 2021-03-26 12:15:08.000 085 21250.21 422.38 43084.27 48041.73 2021-03-26 12:15:09.000 085 21250.28 422.34 43084.32 48041.73 2021-03-26 12:15:10.000 085 21250.28 422.30 43084.31 48041.75 2021-03-26 12:15:11.000 085 21250.27 422.35 43084.28 48041.76 2021-03-26 12:15:12.000 085 21250.27 422.38 43084.29 48041.75 2021-03-26 12:15:13.000 085 21250.25 422.36 43084.36 48041.77 2021-03-26 12:15:14.000 085 21250.28 422.42 43084.36 48041.77 2021-03-26 12:15:15.000 085 21250.26 422.50 43084.30 48041.72 2021-03-26 12:15:16.000 085 21250.20 422.55 43084.35 48041.71 2021-03-26 12:15:17.000 085 21250.16 422.57 43084.30 48041.67 2021-03-26 12:15:18.000 085 21250.18 422.59 43084.24 48041.63 2021-03-26 12:15:19.000 085 21250.16 422.55 43084.22 48041.61 2021-03-26 12:15:20.000 085 21250.18 422.57 43084.21 48041.60 2021-03-26 12:15:21.000 085 21250.18 422.61 43084.18 48041.57 2021-03-26 12:15:22.000 085 21250.15 422.65 43084.20 48041.58 2021-03-26 12:15:23.000 085 21250.15 422.69 43084.17 48041.57 2021-03-26 12:15:24.000 085 21250.12 422.74 43084.10 48041.54 2021-03-26 12:15:25.000 085 21250.17 422.75 43084.10 48041.53 2021-03-26 12:15:26.000 085 21250.11 422.86 43084.06 48041.51 2021-03-26 12:15:27.000 085 21250.02 422.84 43084.09 48041.48 2021-03-26 12:15:28.000 085 21250.01 422.89 43084.18 48041.47 2021-03-26 12:15:29.000 085 21250.02 422.95 43084.14 48041.46 2021-03-26 12:15:30.000 085 21249.98 422.95 43084.08 48041.43 2021-03-26 12:15:31.000 085 21249.97 422.94 43084.07 48041.43 2021-03-26 12:15:32.000 085 21249.98 422.93 43084.07 48041.43 2021-03-26 12:15:33.000 085 21249.90 422.95 43084.14 48041.42 2021-03-26 12:15:34.000 085 21249.88 422.97 43084.14 48041.38 2021-03-26 12:15:35.000 085 21249.84 422.97 43084.08 48041.42 2021-03-26 12:15:36.000 085 21249.87 423.00 43084.14 48041.42 2021-03-26 12:15:37.000 085 21249.91 423.02 43084.12 48041.45 2021-03-26 12:15:38.000 085 21249.92 423.06 43084.10 48041.43 2021-03-26 12:15:39.000 085 21249.92 423.13 43084.12 48041.45 2021-03-26 12:15:40.000 085 21250.01 423.17 43084.10 48041.43 2021-03-26 12:15:41.000 085 21250.00 423.19 43084.09 48041.43 2021-03-26 12:15:42.000 085 21250.02 423.19 43084.09 48041.44 2021-03-26 12:15:43.000 085 21250.04 423.17 43084.03 48041.41 2021-03-26 12:15:44.000 085 21250.06 423.16 43083.94 48041.41 2021-03-26 12:15:45.000 085 21250.05 423.13 43083.99 48041.40 2021-03-26 12:15:46.000 085 21250.02 423.15 43084.05 48041.41 2021-03-26 12:15:47.000 085 21249.97 423.14 43084.05 48041.41 2021-03-26 12:15:48.000 085 21249.93 423.13 43084.04 48041.40 2021-03-26 12:15:49.000 085 21249.88 423.09 43084.05 48041.39 2021-03-26 12:15:50.000 085 21249.91 423.09 43084.06 48041.38 2021-03-26 12:15:51.000 085 21249.87 423.10 43084.00 48041.35 2021-03-26 12:15:52.000 085 21249.86 423.17 43084.05 48041.33 2021-03-26 12:15:53.000 085 21249.81 423.14 43084.00 48041.33 2021-03-26 12:15:54.000 085 21249.81 423.17 43083.97 48041.29 2021-03-26 12:15:55.000 085 21249.81 423.14 43084.03 48041.31 2021-03-26 12:15:56.000 085 21249.76 423.21 43084.00 48041.26 2021-03-26 12:15:57.000 085 21249.79 423.19 43084.06 48041.28 2021-03-26 12:15:58.000 085 21249.75 423.20 43084.01 48041.25 2021-03-26 12:15:59.000 085 21249.76 423.22 43083.96 48041.27 2021-03-26 12:16:00.000 085 21249.76 423.28 43084.03 48041.26 2021-03-26 12:16:01.000 085 21249.82 423.37 43084.03 48041.25 2021-03-26 12:16:02.000 085 21249.85 423.40 43083.98 48041.24 2021-03-26 12:16:03.000 085 21249.85 423.38 43083.88 48041.24 2021-03-26 12:16:04.000 085 21249.79 423.40 43083.86 48041.21 2021-03-26 12:16:05.000 085 21249.76 423.39 43083.82 48041.18 2021-03-26 12:16:06.000 085 21249.73 423.46 43083.82 48041.15 2021-03-26 12:16:07.000 085 21249.71 423.53 43083.89 48041.13 2021-03-26 12:16:08.000 085 21249.69 423.47 43083.86 48041.14 2021-03-26 12:16:09.000 085 21249.68 423.45 43083.86 48041.14 2021-03-26 12:16:10.000 085 21249.67 423.44 43083.86 48041.14 2021-03-26 12:16:11.000 085 21249.69 423.42 43083.79 48041.10 2021-03-26 12:16:12.000 085 21249.70 423.46 43083.79 48041.10 2021-03-26 12:16:13.000 085 21249.64 423.42 43083.77 48041.08 2021-03-26 12:16:14.000 085 21249.62 423.46 43083.76 48041.07 2021-03-26 12:16:15.000 085 21249.64 423.50 43083.80 48041.07 2021-03-26 12:16:16.000 085 21249.64 423.49 43083.80 48041.10 2021-03-26 12:16:17.000 085 21249.67 423.48 43083.83 48041.14 2021-03-26 12:16:18.000 085 21249.67 423.42 43083.84 48041.14 2021-03-26 12:16:19.000 085 21249.64 423.46 43083.93 48041.16 2021-03-26 12:16:20.000 085 21249.63 423.46 43083.96 48041.17 2021-03-26 12:16:21.000 085 21249.62 423.50 43083.94 48041.19 2021-03-26 12:16:22.000 085 21249.57 423.48 43084.01 48041.20 2021-03-26 12:16:23.000 085 21249.60 423.51 43083.99 48041.20 2021-03-26 12:16:24.000 085 21249.62 423.52 43083.99 48041.21 2021-03-26 12:16:25.000 085 21249.61 423.50 43084.05 48041.21 2021-03-26 12:16:26.000 085 21249.63 423.49 43084.12 48041.19 2021-03-26 12:16:27.000 085 21249.54 423.60 43084.09 48041.21 2021-03-26 12:16:28.000 085 21249.52 423.60 43084.07 48041.21 2021-03-26 12:16:29.000 085 21249.54 423.62 43084.04 48041.19 2021-03-26 12:16:30.000 085 21249.45 423.61 43084.00 48041.17 2021-03-26 12:16:31.000 085 21249.48 423.58 43084.01 48041.18 2021-03-26 12:16:32.000 085 21249.40 423.50 43084.08 48041.16 2021-03-26 12:16:33.000 085 21249.37 423.55 43084.11 48041.14 2021-03-26 12:16:34.000 085 21249.33 423.58 43084.06 48041.12 2021-03-26 12:16:35.000 085 21249.34 423.63 43084.05 48041.11 2021-03-26 12:16:36.000 085 21249.31 423.58 43084.00 48041.09 2021-03-26 12:16:37.000 085 21249.32 423.61 43083.98 48041.08 2021-03-26 12:16:38.000 085 21249.30 423.69 43084.07 48041.07 2021-03-26 12:16:39.000 085 21249.32 423.63 43084.00 48041.05 2021-03-26 12:16:40.000 085 21249.34 423.62 43083.97 48041.04 2021-03-26 12:16:41.000 085 21249.36 423.63 43083.99 48041.03 2021-03-26 12:16:42.000 085 21249.37 423.65 43084.00 48041.05 2021-03-26 12:16:43.000 085 21249.34 423.61 43083.97 48041.07 2021-03-26 12:16:44.000 085 21249.44 423.67 43083.96 48041.07 2021-03-26 12:16:45.000 085 21249.44 423.64 43083.96 48041.07 2021-03-26 12:16:46.000 085 21249.40 423.65 43083.96 48041.08 2021-03-26 12:16:47.000 085 21249.44 423.66 43084.00 48041.07 2021-03-26 12:16:48.000 085 21249.48 423.65 43083.99 48041.08 2021-03-26 12:16:49.000 085 21249.40 423.69 43083.96 48041.07 2021-03-26 12:16:50.000 085 21249.45 423.62 43083.95 48041.07 2021-03-26 12:16:51.000 085 21249.45 423.67 43083.96 48041.07 2021-03-26 12:16:52.000 085 21249.41 423.68 43083.92 48041.05 2021-03-26 12:16:53.000 085 21249.45 423.70 43083.94 48041.07 2021-03-26 12:16:54.000 085 21249.40 423.74 43083.95 48041.05 2021-03-26 12:16:55.000 085 21249.40 423.78 43083.96 48041.06 2021-03-26 12:16:56.000 085 21249.40 423.78 43083.93 48041.04 2021-03-26 12:16:57.000 085 21249.40 423.87 43083.88 48041.01 2021-03-26 12:16:58.000 085 21249.36 423.93 43083.94 48041.00 2021-03-26 12:16:59.000 085 21249.34 423.91 43083.86 48040.96 2021-03-26 12:17:00.000 085 21249.40 423.92 43083.78 48040.98 2021-03-26 12:17:01.000 085 21249.34 423.87 43083.90 48040.98 2021-03-26 12:17:02.000 085 21249.28 423.85 43083.91 48041.00 2021-03-26 12:17:03.000 085 21249.27 423.84 43083.93 48040.99 2021-03-26 12:17:04.000 085 21249.32 423.84 43083.91 48041.01 2021-03-26 12:17:05.000 085 21249.34 423.91 43083.93 48041.03 2021-03-26 12:17:06.000 085 21249.39 423.82 43083.95 48041.05 2021-03-26 12:17:07.000 085 21249.33 423.72 43083.98 48041.06 2021-03-26 12:17:08.000 085 21249.38 423.69 43084.05 48041.10 2021-03-26 12:17:09.000 085 21249.38 423.67 43084.07 48041.11 2021-03-26 12:17:10.000 085 21249.42 423.63 43084.12 48041.16 2021-03-26 12:17:11.000 085 21249.37 423.66 43084.06 48041.15 2021-03-26 12:17:12.000 085 21249.46 423.71 43084.08 48041.19 2021-03-26 12:17:13.000 085 21249.49 423.68 43084.06 48041.21 2021-03-26 12:17:14.000 085 21249.58 423.68 43084.06 48041.24 2021-03-26 12:17:15.000 085 21249.57 423.67 43084.03 48041.26 2021-03-26 12:17:16.000 085 21249.56 423.65 43084.05 48041.25 2021-03-26 12:17:17.000 085 21249.60 423.63 43084.10 48041.24 2021-03-26 12:17:18.000 085 21249.60 423.63 43084.05 48041.21 2021-03-26 12:17:19.000 085 21249.54 423.63 43084.00 48041.23 2021-03-26 12:17:20.000 085 21249.56 423.62 43083.99 48041.22 2021-03-26 12:17:21.000 085 21249.64 423.56 43083.96 48041.20 2021-03-26 12:17:22.000 085 21249.61 423.57 43083.96 48041.20 2021-03-26 12:17:23.000 085 21249.63 423.57 43083.97 48041.20 2021-03-26 12:17:24.000 085 21249.63 423.54 43083.93 48041.19 2021-03-26 12:17:25.000 085 21249.65 423.50 43083.97 48041.19 2021-03-26 12:17:26.000 085 21249.57 423.47 43083.94 48041.16 2021-03-26 12:17:27.000 085 21249.59 423.46 43083.94 48041.18 2021-03-26 12:17:28.000 085 21249.56 423.51 43084.01 48041.17 2021-03-26 12:17:29.000 085 21249.57 423.55 43083.97 48041.20 2021-03-26 12:17:30.000 085 21249.54 423.58 43083.97 48041.19 2021-03-26 12:17:31.000 085 21249.47 423.54 43083.99 48041.17 2021-03-26 12:17:32.000 085 21249.47 423.56 43083.98 48041.15 2021-03-26 12:17:33.000 085 21249.46 423.58 43083.95 48041.14 2021-03-26 12:17:34.000 085 21249.42 423.54 43083.89 48041.13 2021-03-26 12:17:35.000 085 21249.39 423.56 43083.96 48041.08 2021-03-26 12:17:36.000 085 21249.36 423.51 43083.95 48041.07 2021-03-26 12:17:37.000 085 21249.45 423.51 43083.99 48041.08 2021-03-26 12:17:38.000 085 21249.47 423.49 43083.95 48041.10 2021-03-26 12:17:39.000 085 21249.49 423.50 43084.01 48041.13 2021-03-26 12:17:40.000 085 21249.51 423.52 43084.03 48041.11 2021-03-26 12:17:41.000 085 21249.52 423.48 43084.02 48041.15 2021-03-26 12:17:42.000 085 21249.57 423.47 43084.04 48041.17 2021-03-26 12:17:43.000 085 21249.59 423.48 43084.01 48041.18 2021-03-26 12:17:44.000 085 21249.62 423.50 43084.06 48041.20 2021-03-26 12:17:45.000 085 21249.61 423.50 43084.00 48041.21 2021-03-26 12:17:46.000 085 21249.63 423.47 43084.09 48041.22 2021-03-26 12:17:47.000 085 21249.63 423.48 43084.09 48041.24 2021-03-26 12:17:48.000 085 21249.60 423.40 43084.13 48041.26 2021-03-26 12:17:49.000 085 21249.60 423.37 43084.07 48041.29 2021-03-26 12:17:50.000 085 21249.60 423.35 43084.14 48041.29 2021-03-26 12:17:51.000 085 21249.63 423.20 43084.19 48041.32 2021-03-26 12:17:52.000 085 21249.63 423.17 43084.17 48041.32 2021-03-26 12:17:53.000 085 21249.60 423.23 43084.20 48041.32 2021-03-26 12:17:54.000 085 21249.57 423.27 43084.15 48041.34 2021-03-26 12:17:55.000 085 21249.54 423.27 43084.14 48041.31 2021-03-26 12:17:56.000 085 21249.55 423.27 43084.17 48041.32 2021-03-26 12:17:57.000 085 21249.60 423.21 43084.16 48041.32 2021-03-26 12:17:58.000 085 21249.61 423.16 43084.13 48041.32 2021-03-26 12:17:59.000 085 21249.53 423.16 43084.17 48041.32 2021-03-26 12:18:00.000 085 21249.54 423.13 43084.20 48041.36 2021-03-26 12:18:01.000 085 21249.51 423.08 43084.21 48041.35 2021-03-26 12:18:02.000 085 21249.53 423.03 43084.29 48041.38 2021-03-26 12:18:03.000 085 21249.53 422.98 43084.26 48041.40 2021-03-26 12:18:04.000 085 21249.59 422.88 43084.29 48041.41 2021-03-26 12:18:05.000 085 21249.58 423.00 43084.24 48041.43 2021-03-26 12:18:06.000 085 21249.60 423.00 43084.27 48041.45 2021-03-26 12:18:07.000 085 21249.61 422.97 43084.30 48041.50 2021-03-26 12:18:08.000 085 21249.71 422.94 43084.35 48041.51 2021-03-26 12:18:09.000 085 21249.72 422.94 43084.30 48041.55 2021-03-26 12:18:10.000 085 21249.76 422.92 43084.32 48041.54 2021-03-26 12:18:11.000 085 21249.82 422.95 43084.34 48041.56 2021-03-26 12:18:12.000 085 21249.88 423.00 43084.31 48041.57 2021-03-26 12:18:13.000 085 21249.90 422.98 43084.36 48041.59 2021-03-26 12:18:14.000 085 21249.93 422.98 43084.39 48041.60 2021-03-26 12:18:15.000 085 21249.94 422.96 43084.38 48041.63 2021-03-26 12:18:16.000 085 21250.01 422.97 43084.41 48041.63 2021-03-26 12:18:17.000 085 21250.00 422.85 43084.36 48041.67 2021-03-26 12:18:18.000 085 21250.07 422.84 43084.38 48041.70 2021-03-26 12:18:19.000 085 21250.05 422.89 43084.44 48041.72 2021-03-26 12:18:20.000 085 21250.08 422.86 43084.43 48041.75 2021-03-26 12:18:21.000 085 21250.09 422.88 43084.47 48041.76 2021-03-26 12:18:22.000 085 21250.10 422.85 43084.49 48041.78 2021-03-26 12:18:23.000 085 21250.15 422.82 43084.45 48041.81 2021-03-26 12:18:24.000 085 21250.12 422.79 43084.49 48041.82 2021-03-26 12:18:25.000 085 21250.12 422.81 43084.53 48041.86 2021-03-26 12:18:26.000 085 21250.13 422.87 43084.48 48041.88 2021-03-26 12:18:27.000 085 21250.08 422.89 43084.54 48041.88 2021-03-26 12:18:28.000 085 21250.13 422.91 43084.53 48041.88 2021-03-26 12:18:29.000 085 21250.17 422.86 43084.58 48041.89 2021-03-26 12:18:30.000 085 21250.18 422.88 43084.62 48041.89 2021-03-26 12:18:31.000 085 21250.15 422.82 43084.57 48041.89 2021-03-26 12:18:32.000 085 21250.13 423.00 43084.55 48041.89 2021-03-26 12:18:33.000 085 21250.10 423.03 43084.54 48041.89 2021-03-26 12:18:34.000 085 21250.12 423.02 43084.51 48041.87 2021-03-26 12:18:35.000 085 21250.06 423.04 43084.47 48041.83 2021-03-26 12:18:36.000 085 21250.03 423.11 43084.50 48041.79 2021-03-26 12:18:37.000 085 21249.96 423.20 43084.45 48041.77 2021-03-26 12:18:38.000 085 21249.96 423.27 43084.44 48041.72 2021-03-26 12:18:39.000 085 21249.95 423.27 43084.36 48041.70 2021-03-26 12:18:40.000 085 21249.88 423.20 43084.36 48041.69 2021-03-26 12:18:41.000 085 21249.89 423.25 43084.38 48041.65 2021-03-26 12:18:42.000 085 21249.87 423.22 43084.39 48041.64 2021-03-26 12:18:43.000 085 21249.80 423.25 43084.37 48041.63 2021-03-26 12:18:44.000 085 21249.78 423.23 43084.35 48041.60 2021-03-26 12:18:45.000 085 21249.75 423.23 43084.40 48041.62 2021-03-26 12:18:46.000 085 21249.75 423.21 43084.41 48041.62 2021-03-26 12:18:47.000 085 21249.75 423.24 43084.37 48041.58 2021-03-26 12:18:48.000 085 21249.74 423.30 43084.33 48041.58 2021-03-26 12:18:49.000 085 21249.77 423.29 43084.30 48041.55 2021-03-26 12:18:50.000 085 21249.78 423.24 43084.28 48041.54 2021-03-26 12:18:51.000 085 21249.79 423.22 43084.32 48041.52 2021-03-26 12:18:52.000 085 21249.85 423.27 43084.23 48041.53 2021-03-26 12:18:53.000 085 21249.85 423.30 43084.14 48041.49 2021-03-26 12:18:54.000 085 21249.86 423.27 43084.17 48041.46 2021-03-26 12:18:55.000 085 21249.86 423.30 43084.11 48041.42 2021-03-26 12:18:56.000 085 21249.96 423.27 43084.10 48041.41 2021-03-26 12:18:57.000 085 21249.97 423.32 43084.07 48041.37 2021-03-26 12:18:58.000 085 21249.93 423.27 43084.12 48041.38 2021-03-26 12:18:59.000 085 21249.91 423.18 43084.14 48041.37 2021-03-26 12:19:00.000 085 21249.95 423.17 43084.05 48041.37 2021-03-26 12:19:01.000 085 21249.98 423.21 43083.98 48041.37 2021-03-26 12:19:02.000 085 21249.97 423.31 43083.98 48041.36 2021-03-26 12:19:03.000 085 21250.04 423.33 43083.96 48041.35 2021-03-26 12:19:04.000 085 21250.08 423.21 43084.00 48041.37 2021-03-26 12:19:05.000 085 21250.09 423.19 43084.08 48041.37 2021-03-26 12:19:06.000 085 21250.13 423.17 43084.02 48041.38 2021-03-26 12:19:07.000 085 21250.07 423.25 43084.03 48041.40 2021-03-26 12:19:08.000 085 21250.08 423.27 43084.00 48041.41 2021-03-26 12:19:09.000 085 21250.15 423.25 43084.01 48041.44 2021-03-26 12:19:10.000 085 21250.17 423.24 43084.00 48041.46 2021-03-26 12:19:11.000 085 21250.19 423.26 43083.97 48041.47 2021-03-26 12:19:12.000 085 21250.25 423.23 43084.00 48041.46 2021-03-26 12:19:13.000 085 21250.25 423.21 43083.98 48041.50 2021-03-26 12:19:14.000 085 21250.24 423.25 43084.05 48041.47 2021-03-26 12:19:15.000 085 21250.21 423.30 43084.03 48041.46 2021-03-26 12:19:16.000 085 21250.22 423.29 43084.01 48041.46 2021-03-26 12:19:17.000 085 21250.14 423.27 43083.97 48041.46 2021-03-26 12:19:18.000 085 21250.16 423.31 43084.01 48041.43 2021-03-26 12:19:19.000 085 21250.15 423.36 43083.98 48041.45 2021-03-26 12:19:20.000 085 21250.18 423.37 43084.00 48041.44 2021-03-26 12:19:21.000 085 21250.22 423.39 43083.95 48041.44 2021-03-26 12:19:22.000 085 21250.16 423.42 43083.95 48041.44 2021-03-26 12:19:23.000 085 21250.14 423.47 43083.99 48041.45 2021-03-26 12:19:24.000 085 21250.16 423.47 43084.05 48041.49 2021-03-26 12:19:25.000 085 21250.16 423.50 43084.05 48041.46 2021-03-26 12:19:26.000 085 21250.24 423.55 43084.03 48041.46 2021-03-26 12:19:27.000 085 21250.27 423.53 43083.99 48041.46 2021-03-26 12:19:28.000 085 21250.28 423.48 43084.00 48041.47 2021-03-26 12:19:29.000 085 21250.29 423.51 43083.98 48041.48 2021-03-26 12:19:30.000 085 21250.34 423.50 43084.03 48041.51 2021-03-26 12:19:31.000 085 21250.32 423.56 43084.04 48041.51 2021-03-26 12:19:32.000 085 21250.31 423.65 43084.03 48041.51 2021-03-26 12:19:33.000 085 21250.29 423.65 43084.05 48041.52 2021-03-26 12:19:34.000 085 21250.35 423.61 43084.06 48041.51 2021-03-26 12:19:35.000 085 21250.32 423.62 43084.07 48041.53 2021-03-26 12:19:36.000 085 21250.27 423.63 43084.03 48041.54 2021-03-26 12:19:37.000 085 21250.18 423.68 43084.04 48041.51 2021-03-26 12:19:38.000 085 21250.18 423.67 43084.00 48041.49 2021-03-26 12:19:39.000 085 21250.14 423.69 43084.04 48041.48 2021-03-26 12:19:40.000 085 21250.20 423.67 43083.98 48041.47 2021-03-26 12:19:41.000 085 21250.19 423.69 43084.05 48041.49 2021-03-26 12:19:42.000 085 21250.20 423.68 43084.08 48041.48 2021-03-26 12:19:43.000 085 21250.20 423.60 43084.05 48041.47 2021-03-26 12:19:44.000 085 21250.07 423.55 43083.98 48041.47 2021-03-26 12:19:45.000 085 21250.08 423.56 43084.01 48041.45 2021-03-26 12:19:46.000 085 21250.05 423.58 43084.03 48041.46 2021-03-26 12:19:47.000 085 21250.06 423.58 43084.05 48041.42 2021-03-26 12:19:48.000 085 21250.02 423.54 43084.14 48041.42 2021-03-26 12:19:49.000 085 21249.99 423.59 43084.11 48041.40 2021-03-26 12:19:50.000 085 21249.97 423.57 43084.03 48041.39 2021-03-26 12:19:51.000 085 21249.98 423.61 43084.05 48041.39 2021-03-26 12:19:52.000 085 21250.01 423.57 43084.03 48041.37 2021-03-26 12:19:53.000 085 21249.95 423.59 43083.96 48041.37 2021-03-26 12:19:54.000 085 21250.00 423.63 43083.95 48041.35 2021-03-26 12:19:55.000 085 21250.00 423.66 43083.95 48041.36 2021-03-26 12:19:56.000 085 21249.99 423.70 43083.96 48041.34 2021-03-26 12:19:57.000 085 21250.00 423.70 43083.98 48041.36 2021-03-26 12:19:58.000 085 21249.94 423.78 43083.99 48041.37 2021-03-26 12:19:59.000 085 21250.00 423.69 43083.95 48041.37 2021-03-26 12:20:00.000 085 21250.03 423.65 43083.94 48041.35 2021-03-26 12:20:01.000 085 21250.03 423.69 43083.94 48041.34 2021-03-26 12:20:02.000 085 21250.01 423.70 43083.90 48041.34 2021-03-26 12:20:03.000 085 21250.03 423.68 43083.92 48041.37 2021-03-26 12:20:04.000 085 21250.02 423.66 43083.97 48041.38 2021-03-26 12:20:05.000 085 21250.03 423.68 43083.96 48041.38 2021-03-26 12:20:06.000 085 21249.97 423.67 43083.95 48041.34 2021-03-26 12:20:07.000 085 21249.96 423.72 43083.98 48041.32 2021-03-26 12:20:08.000 085 21249.94 423.64 43083.97 48041.33 2021-03-26 12:20:09.000 085 21249.81 423.59 43083.98 48041.31 2021-03-26 12:20:10.000 085 21249.83 423.63 43083.95 48041.30 2021-03-26 12:20:11.000 085 21249.85 423.68 43083.93 48041.29 2021-03-26 12:20:12.000 085 21249.83 423.72 43083.98 48041.33 2021-03-26 12:20:13.000 085 21249.86 423.74 43084.00 48041.32 2021-03-26 12:20:14.000 085 21249.87 423.75 43083.98 48041.32 2021-03-26 12:20:15.000 085 21249.79 423.71 43084.02 48041.32 2021-03-26 12:20:16.000 085 21249.84 423.76 43083.96 48041.31 2021-03-26 12:20:17.000 085 21249.86 423.68 43084.00 48041.30 2021-03-26 12:20:18.000 085 21249.85 423.65 43083.99 48041.29 2021-03-26 12:20:19.000 085 21249.86 423.66 43084.00 48041.30 2021-03-26 12:20:20.000 085 21249.82 423.56 43083.95 48041.30 2021-03-26 12:20:21.000 085 21249.80 423.56 43083.93 48041.29 2021-03-26 12:20:22.000 085 21249.92 423.57 43083.94 48041.31 2021-03-26 12:20:23.000 085 21249.87 423.48 43083.97 48041.31 2021-03-26 12:20:24.000 085 21249.88 423.49 43084.06 48041.32 2021-03-26 12:20:25.000 085 21249.88 423.49 43084.06 48041.32 2021-03-26 12:20:26.000 085 21249.85 423.50 43084.06 48041.34 2021-03-26 12:20:27.000 085 21249.88 423.47 43084.03 48041.37 2021-03-26 12:20:28.000 085 21249.99 423.47 43083.97 48041.37 2021-03-26 12:20:29.000 085 21249.98 423.52 43084.01 48041.38 2021-03-26 12:20:30.000 085 21250.07 423.43 43084.03 48041.39 2021-03-26 12:20:31.000 085 21250.03 423.46 43084.09 48041.40 2021-03-26 12:20:32.000 085 21250.07 423.49 43084.06 48041.41 2021-03-26 12:20:33.000 085 21250.02 423.52 43083.95 48041.38 2021-03-26 12:20:34.000 085 21250.02 423.61 43084.01 48041.39 2021-03-26 12:20:35.000 085 21250.06 423.55 43084.06 48041.41 2021-03-26 12:20:36.000 085 21250.06 423.53 43084.03 48041.40 2021-03-26 12:20:37.000 085 21250.04 423.56 43083.96 48041.40 2021-03-26 12:20:38.000 085 21249.99 423.56 43084.01 48041.40 2021-03-26 12:20:39.000 085 21250.02 423.61 43084.03 48041.40 2021-03-26 12:20:40.000 085 21250.02 423.60 43084.03 48041.38 2021-03-26 12:20:41.000 085 21249.98 423.62 43084.00 48041.39 2021-03-26 12:20:42.000 085 21249.91 423.62 43083.98 48041.37 2021-03-26 12:20:43.000 085 21249.97 423.59 43083.95 48041.36 2021-03-26 12:20:44.000 085 21249.93 423.66 43084.01 48041.36 2021-03-26 12:20:45.000 085 21249.91 423.69 43084.02 48041.36 2021-03-26 12:20:46.000 085 21249.95 423.66 43084.01 48041.36 2021-03-26 12:20:47.000 085 21249.94 423.63 43084.07 48041.38 2021-03-26 12:20:48.000 085 21249.93 423.74 43083.99 48041.36 2021-03-26 12:20:49.000 085 21250.01 423.68 43084.00 48041.37 2021-03-26 12:20:50.000 085 21249.96 423.74 43084.00 48041.35 2021-03-26 12:20:51.000 085 21249.96 423.71 43083.93 48041.36 2021-03-26 12:20:52.000 085 21250.05 423.68 43083.92 48041.36 2021-03-26 12:20:53.000 085 21250.11 423.65 43083.93 48041.37 2021-03-26 12:20:54.000 085 21250.08 423.65 43083.95 48041.38 2021-03-26 12:20:55.000 085 21250.13 423.59 43083.98 48041.41 2021-03-26 12:20:56.000 085 21250.14 423.60 43083.97 48041.43 2021-03-26 12:20:57.000 085 21250.12 423.67 43084.05 48041.46 2021-03-26 12:20:58.000 085 21250.15 423.67 43084.03 48041.49 2021-03-26 12:20:59.000 085 21250.20 423.65 43084.05 48041.51 2021-03-26 12:21:00.000 085 21250.20 423.58 43084.12 48041.50 2021-03-26 12:21:01.000 085 21250.15 423.60 43084.08 48041.53 2021-03-26 12:21:02.000 085 21250.19 423.63 43084.05 48041.52 2021-03-26 12:21:03.000 085 21250.21 423.63 43084.03 48041.52 2021-03-26 12:21:04.000 085 21250.21 423.60 43084.07 48041.52 2021-03-26 12:21:05.000 085 21250.16 423.53 43084.06 48041.55 2021-03-26 12:21:06.000 085 21250.17 423.54 43084.09 48041.51 2021-03-26 12:21:07.000 085 21250.10 423.59 43084.03 48041.53 2021-03-26 12:21:08.000 085 21250.07 423.58 43084.07 48041.50 2021-03-26 12:21:09.000 085 21250.08 423.58 43084.10 48041.50 2021-03-26 12:21:10.000 085 21250.10 423.57 43084.08 48041.49 2021-03-26 12:21:11.000 085 21250.10 423.63 43084.14 48041.50 2021-03-26 12:21:12.000 085 21250.07 423.65 43084.12 48041.50 2021-03-26 12:21:13.000 085 21250.10 423.52 43084.14 48041.53 2021-03-26 12:21:14.000 085 21250.12 423.47 43084.11 48041.51 2021-03-26 12:21:15.000 085 21250.13 423.43 43084.14 48041.51 2021-03-26 12:21:16.000 085 21250.19 423.34 43084.12 48041.53 2021-03-26 12:21:17.000 085 21250.17 423.32 43084.12 48041.55 2021-03-26 12:21:18.000 085 21250.21 423.35 43084.13 48041.57 2021-03-26 12:21:19.000 085 21250.18 423.36 43084.11 48041.56 2021-03-26 12:21:20.000 085 21250.23 423.34 43084.05 48041.57 2021-03-26 12:21:21.000 085 21250.24 423.34 43084.10 48041.60 2021-03-26 12:21:22.000 085 21250.19 423.35 43084.14 48041.62 2021-03-26 12:21:23.000 085 21250.23 423.28 43084.18 48041.61 2021-03-26 12:21:24.000 085 21250.31 423.27 43084.10 48041.62 2021-03-26 12:21:25.000 085 21250.34 423.13 43084.14 48041.66 2021-03-26 12:21:26.000 085 21250.44 423.14 43084.09 48041.68 2021-03-26 12:21:27.000 085 21250.48 423.16 43084.08 48041.67 2021-03-26 12:21:28.000 085 21250.50 423.07 43084.16 48041.69 2021-03-26 12:21:29.000 085 21250.48 422.99 43084.18 48041.71 2021-03-26 12:21:30.000 085 21250.50 422.99 43084.15 48041.73 2021-03-26 12:21:31.000 085 21250.47 423.01 43084.13 48041.78 2021-03-26 12:21:32.000 085 21250.46 422.92 43084.20 48041.80 2021-03-26 12:21:33.000 085 21250.47 422.85 43084.26 48041.80 2021-03-26 12:21:34.000 085 21250.49 422.79 43084.26 48041.83 2021-03-26 12:21:35.000 085 21250.46 422.78 43084.29 48041.84 2021-03-26 12:21:36.000 085 21250.48 422.66 43084.29 48041.88 2021-03-26 12:21:37.000 085 21250.52 422.61 43084.34 48041.91 2021-03-26 12:21:38.000 085 21250.56 422.64 43084.36 48041.90 2021-03-26 12:21:39.000 085 21250.55 422.60 43084.38 48041.94 2021-03-26 12:21:40.000 085 21250.56 422.63 43084.37 48041.96 2021-03-26 12:21:41.000 085 21250.58 422.62 43084.37 48041.97 2021-03-26 12:21:42.000 085 21250.57 422.59 43084.35 48042.00 2021-03-26 12:21:43.000 085 21250.58 422.76 43084.37 48041.97 2021-03-26 12:21:44.000 085 21250.57 422.79 43084.37 48041.93 2021-03-26 12:21:45.000 085 21250.59 422.76 43084.30 48041.88 2021-03-26 12:21:46.000 085 21250.56 422.79 43084.23 48041.85 2021-03-26 12:21:47.000 085 21250.61 422.73 43084.22 48041.86 2021-03-26 12:21:48.000 085 21250.66 422.62 43084.24 48041.89 2021-03-26 12:21:49.000 085 21250.64 422.63 43084.25 48041.92 2021-03-26 12:21:50.000 085 21250.67 422.58 43084.24 48041.92 2021-03-26 12:21:51.000 085 21250.72 422.58 43084.27 48041.92 2021-03-26 12:21:52.000 085 21250.71 422.56 43084.34 48041.95 2021-03-26 12:21:53.000 085 21250.68 422.60 43084.35 48041.94 2021-03-26 12:21:54.000 085 21250.72 422.54 43084.32 48041.94 2021-03-26 12:21:55.000 085 21250.68 422.53 43084.27 48041.95 2021-03-26 12:21:56.000 085 21250.63 422.47 43084.29 48041.96 2021-03-26 12:21:57.000 085 21250.56 422.52 43084.40 48041.95 2021-03-26 12:21:58.000 085 21250.53 422.52 43084.36 48041.94 2021-03-26 12:21:59.000 085 21250.55 422.54 43084.35 48041.92 2021-03-26 12:22:00.000 085 21250.54 422.55 43084.32 48041.94 2021-03-26 12:22:01.000 085 21250.55 422.46 43084.32 48041.93 2021-03-26 12:22:02.000 085 21250.52 422.48 43084.39 48041.94 2021-03-26 12:22:03.000 085 21250.51 422.52 43084.40 48041.95 2021-03-26 12:22:04.000 085 21250.56 422.45 43084.43 48041.97 2021-03-26 12:22:05.000 085 21250.54 422.40 43084.41 48041.97 2021-03-26 12:22:06.000 085 21250.53 422.40 43084.45 48042.01 2021-03-26 12:22:07.000 085 21250.53 422.44 43084.49 48042.01 2021-03-26 12:22:08.000 085 21250.57 422.46 43084.49 48042.02 2021-03-26 12:22:09.000 085 21250.50 422.41 43084.50 48042.02 2021-03-26 12:22:10.000 085 21250.52 422.43 43084.47 48042.01 2021-03-26 12:22:11.000 085 21250.53 422.39 43084.49 48042.03 2021-03-26 12:22:12.000 085 21250.53 422.36 43084.45 48042.03 2021-03-26 12:22:13.000 085 21250.58 422.35 43084.51 48042.06 2021-03-26 12:22:14.000 085 21250.56 422.36 43084.50 48042.04 2021-03-26 12:22:15.000 085 21250.55 422.38 43084.49 48042.09 2021-03-26 12:22:16.000 085 21250.57 422.35 43084.52 48042.09 2021-03-26 12:22:17.000 085 21250.57 422.39 43084.55 48042.09 2021-03-26 12:22:18.000 085 21250.53 422.42 43084.50 48042.08 2021-03-26 12:22:19.000 085 21250.64 422.51 43084.44 48042.07 2021-03-26 12:22:20.000 085 21250.62 422.53 43084.43 48042.06 2021-03-26 12:22:21.000 085 21250.60 422.55 43084.43 48042.02 2021-03-26 12:22:22.000 085 21250.56 422.57 43084.44 48042.00 2021-03-26 12:22:23.000 085 21250.59 422.55 43084.39 48041.97 2021-03-26 12:22:24.000 085 21250.57 422.56 43084.36 48041.95 2021-03-26 12:22:25.000 085 21250.52 422.55 43084.28 48041.92 2021-03-26 12:22:26.000 085 21250.56 422.59 43084.26 48041.89 2021-03-26 12:22:27.000 085 21250.56 422.62 43084.24 48041.87 2021-03-26 12:22:28.000 085 21250.50 422.67 43084.25 48041.87 2021-03-26 12:22:29.000 085 21250.52 422.65 43084.17 48041.84 2021-03-26 12:22:30.000 085 21250.53 422.65 43084.15 48041.80 2021-03-26 12:22:31.000 085 21250.56 422.69 43084.15 48041.81 2021-03-26 12:22:32.000 085 21250.58 422.72 43084.16 48041.80 2021-03-26 12:22:33.000 085 21250.65 422.67 43084.15 48041.82 2021-03-26 12:22:34.000 085 21250.67 422.64 43084.17 48041.83 2021-03-26 12:22:35.000 085 21250.61 422.57 43084.28 48041.84 2021-03-26 12:22:36.000 085 21250.66 422.64 43084.26 48041.82 2021-03-26 12:22:37.000 085 21250.68 422.72 43084.26 48041.84 2021-03-26 12:22:38.000 085 21250.70 422.72 43084.21 48041.83 2021-03-26 12:22:39.000 085 21250.72 422.72 43084.21 48041.85 2021-03-26 12:22:40.000 085 21250.74 422.66 43084.30 48041.86 2021-03-26 12:22:41.000 085 21250.73 422.67 43084.24 48041.87 2021-03-26 12:22:42.000 085 21250.80 422.63 43084.26 48041.89 2021-03-26 12:22:43.000 085 21250.78 422.58 43084.27 48041.91 2021-03-26 12:22:44.000 085 21250.79 422.61 43084.31 48041.94 2021-03-26 12:22:45.000 085 21250.83 422.56 43084.33 48041.96 2021-03-26 12:22:46.000 085 21250.88 422.54 43084.27 48041.97 2021-03-26 12:22:47.000 085 21250.78 422.53 43084.28 48042.02 2021-03-26 12:22:48.000 085 21250.77 422.57 43084.34 48042.01 2021-03-26 12:22:49.000 085 21250.82 422.62 43084.32 48042.01 2021-03-26 12:22:50.000 085 21250.78 422.56 43084.35 48042.02 2021-03-26 12:22:51.000 085 21250.78 422.56 43084.34 48042.02 2021-03-26 12:22:52.000 085 21250.79 422.63 43084.31 48042.01 2021-03-26 12:22:53.000 085 21250.79 422.61 43084.36 48042.02 2021-03-26 12:22:54.000 085 21250.72 422.56 43084.36 48042.00 2021-03-26 12:22:55.000 085 21250.76 422.55 43084.28 48042.00 2021-03-26 12:22:56.000 085 21250.74 422.53 43084.35 48041.99 2021-03-26 12:22:57.000 085 21250.70 422.52 43084.29 48041.98 2021-03-26 12:22:58.000 085 21250.69 422.54 43084.30 48041.99 2021-03-26 12:22:59.000 085 21250.70 422.55 43084.30 48041.97 2021-03-26 12:23:00.000 085 21250.70 422.51 43084.36 48041.98 2021-03-26 12:23:01.000 085 21250.72 422.52 43084.32 48042.00 2021-03-26 12:23:02.000 085 21250.73 422.48 43084.30 48041.99 2021-03-26 12:23:03.000 085 21250.70 422.52 43084.36 48041.99 2021-03-26 12:23:04.000 085 21250.66 422.51 43084.39 48041.98 2021-03-26 12:23:05.000 085 21250.61 422.49 43084.38 48041.98 2021-03-26 12:23:06.000 085 21250.64 422.47 43084.39 48041.97 2021-03-26 12:23:07.000 085 21250.58 422.46 43084.37 48041.99 2021-03-26 12:23:08.000 085 21250.65 422.47 43084.39 48041.99 2021-03-26 12:23:09.000 085 21250.69 422.49 43084.44 48042.01 2021-03-26 12:23:10.000 085 21250.69 422.49 43084.43 48042.05 2021-03-26 12:23:11.000 085 21250.71 422.49 43084.44 48042.09 2021-03-26 12:23:12.000 085 21250.72 422.52 43084.47 48042.13 2021-03-26 12:23:13.000 085 21250.73 422.50 43084.49 48042.15 2021-03-26 12:23:14.000 085 21250.69 422.47 43084.47 48042.15 2021-03-26 12:23:15.000 085 21250.69 422.43 43084.47 48042.16 2021-03-26 12:23:16.000 085 21250.72 422.49 43084.47 48042.14 2021-03-26 12:23:17.000 085 21250.64 422.44 43084.47 48042.11 2021-03-26 12:23:18.000 085 21250.68 422.46 43084.46 48042.11 2021-03-26 12:23:19.000 085 21250.70 422.51 43084.47 48042.13 2021-03-26 12:23:20.000 085 21250.75 422.50 43084.53 48042.13 2021-03-26 12:23:21.000 085 21250.77 422.50 43084.50 48042.13 2021-03-26 12:23:22.000 085 21250.75 422.53 43084.52 48042.14 2021-03-26 12:23:23.000 085 21250.76 422.55 43084.44 48042.12 2021-03-26 12:23:24.000 085 21250.65 422.59 43084.46 48042.10 2021-03-26 12:23:25.000 085 21250.61 422.60 43084.41 48042.06 2021-03-26 12:23:26.000 085 21250.63 422.70 43084.37 48042.02 2021-03-26 12:23:27.000 085 21250.64 422.73 43084.36 48041.99 2021-03-26 12:23:28.000 085 21250.61 422.82 43084.36 48041.97 2021-03-26 12:23:29.000 085 21250.47 422.88 43084.27 48041.92 2021-03-26 12:23:30.000 085 21250.34 422.85 43084.20 48041.84 2021-03-26 12:23:31.000 085 21250.32 422.63 43084.24 48041.76 2021-03-26 12:23:32.000 085 21250.47 422.43 43084.20 48041.75 2021-03-26 12:23:33.000 085 21250.52 422.32 43084.30 48041.83 2021-03-26 12:23:34.000 085 21250.66 422.35 43084.36 48041.92 2021-03-26 12:23:35.000 085 21250.77 422.42 43084.38 48041.99 2021-03-26 12:23:36.000 085 21250.73 422.46 43084.34 48042.02 2021-03-26 12:23:37.000 085 21250.75 422.55 43084.37 48042.01 2021-03-26 12:23:38.000 085 21250.62 422.63 43084.31 48042.00 2021-03-26 12:23:39.000 085 21250.60 422.67 43084.28 48041.97 2021-03-26 12:23:40.000 085 21250.60 422.68 43084.23 48041.95 2021-03-26 12:23:41.000 085 21250.65 422.73 43084.27 48041.92 2021-03-26 12:23:42.000 085 21250.58 422.68 43084.31 48041.93 2021-03-26 12:23:43.000 085 21250.60 422.68 43084.32 48041.95 2021-03-26 12:23:44.000 085 21250.69 422.60 43084.34 48041.97 2021-03-26 12:23:45.000 085 21250.67 422.59 43084.37 48041.99 2021-03-26 12:23:46.000 085 21250.67 422.62 43084.36 48042.02 2021-03-26 12:23:47.000 085 21250.70 422.67 43084.36 48042.04 2021-03-26 12:23:48.000 085 21250.67 422.65 43084.45 48042.01 2021-03-26 12:23:49.000 085 21250.73 422.62 43084.41 48042.06 2021-03-26 12:23:50.000 085 21250.71 422.60 43084.36 48042.04 2021-03-26 12:23:51.000 085 21250.66 422.59 43084.38 48042.04 2021-03-26 12:23:52.000 085 21250.60 422.60 43084.36 48042.03 2021-03-26 12:23:53.000 085 21250.63 422.62 43084.38 48041.99 2021-03-26 12:23:54.000 085 21250.68 422.67 43084.31 48042.03 2021-03-26 12:23:55.000 085 21250.62 422.52 43084.35 48042.01 2021-03-26 12:23:56.000 085 21250.70 422.49 43084.36 48042.01 2021-03-26 12:23:57.000 085 21250.67 422.42 43084.38 48042.00 2021-03-26 12:23:58.000 085 21250.72 422.47 43084.38 48042.01 2021-03-26 12:23:59.000 085 21250.68 422.58 43084.36 48042.03 2021-03-26 12:24:00.000 085 21250.68 422.57 43084.34 48042.03 2021-03-26 12:24:01.000 085 21250.73 422.51 43084.43 48042.04 2021-03-26 12:24:02.000 085 21250.74 422.48 43084.43 48042.04 2021-03-26 12:24:03.000 085 21250.72 422.51 43084.41 48042.05 2021-03-26 12:24:04.000 085 21250.68 422.53 43084.40 48042.04 2021-03-26 12:24:05.000 085 21250.66 422.53 43084.40 48042.04 2021-03-26 12:24:06.000 085 21250.66 422.55 43084.41 48042.04 2021-03-26 12:24:07.000 085 21250.66 422.55 43084.41 48042.04 2021-03-26 12:24:08.000 085 21250.71 422.60 43084.43 48042.04 2021-03-26 12:24:09.000 085 21250.70 422.62 43084.45 48042.02 2021-03-26 12:24:10.000 085 21250.67 422.60 43084.39 48042.03 2021-03-26 12:24:11.000 085 21250.67 422.61 43084.39 48042.03 2021-03-26 12:24:12.000 085 21250.68 422.61 43084.43 48042.04 2021-03-26 12:24:13.000 085 21250.62 422.62 43084.36 48042.04 2021-03-26 12:24:14.000 085 21250.61 422.63 43084.37 48042.02 2021-03-26 12:24:15.000 085 21250.63 422.69 43084.37 48041.99 2021-03-26 12:24:16.000 085 21250.56 422.70 43084.32 48041.99 2021-03-26 12:24:17.000 085 21250.59 422.78 43084.34 48041.95 2021-03-26 12:24:18.000 085 21250.62 422.73 43084.28 48041.93 2021-03-26 12:24:19.000 085 21250.66 422.65 43084.28 48041.95 2021-03-26 12:24:20.000 085 21250.64 422.57 43084.32 48041.96 2021-03-26 12:24:21.000 085 21250.61 422.54 43084.36 48041.98 2021-03-26 12:24:22.000 085 21250.62 422.48 43084.39 48042.00 2021-03-26 12:24:23.000 085 21250.66 422.49 43084.38 48042.02 2021-03-26 12:24:24.000 085 21250.62 422.50 43084.41 48042.02 2021-03-26 12:24:25.000 085 21250.57 422.46 43084.43 48042.00 2021-03-26 12:24:26.000 085 21250.58 422.52 43084.39 48042.00 2021-03-26 12:24:27.000 085 21250.60 422.50 43084.40 48042.01 2021-03-26 12:24:28.000 085 21250.63 422.49 43084.43 48042.01 2021-03-26 12:24:29.000 085 21250.61 422.49 43084.40 48042.02 2021-03-26 12:24:30.000 085 21250.53 422.44 43084.43 48042.03 2021-03-26 12:24:31.000 085 21250.53 422.42 43084.39 48042.01 2021-03-26 12:24:32.000 085 21250.60 422.39 43084.41 48042.02 2021-03-26 12:24:33.000 085 21250.62 422.46 43084.41 48042.01 2021-03-26 12:24:34.000 085 21250.63 422.50 43084.37 48042.02 2021-03-26 12:24:35.000 085 21250.71 422.52 43084.37 48042.00 2021-03-26 12:24:36.000 085 21250.70 422.52 43084.41 48042.00 2021-03-26 12:24:37.000 085 21250.70 422.50 43084.43 48042.02 2021-03-26 12:24:38.000 085 21250.73 422.43 43084.37 48042.01 2021-03-26 12:24:39.000 085 21250.73 422.39 43084.39 48042.03 2021-03-26 12:24:40.000 085 21250.73 422.38 43084.32 48042.00 2021-03-26 12:24:41.000 085 21250.74 422.37 43084.37 48041.97 2021-03-26 12:24:42.000 085 21250.63 422.46 43084.41 48041.99 2021-03-26 12:24:43.000 085 21250.65 422.52 43084.40 48041.96 2021-03-26 12:24:44.000 085 21250.67 422.50 43084.35 48041.94 2021-03-26 12:24:45.000 085 21250.66 422.49 43084.27 48041.92 2021-03-26 12:24:46.000 085 21250.55 422.49 43084.24 48041.89 2021-03-26 12:24:47.000 085 21250.56 422.52 43084.26 48041.89 2021-03-26 12:24:48.000 085 21250.59 422.54 43084.24 48041.91 2021-03-26 12:24:49.000 085 21250.60 422.52 43084.28 48041.87 2021-03-26 12:24:50.000 085 21250.61 422.51 43084.25 48041.89 2021-03-26 12:24:51.000 085 21250.69 422.53 43084.23 48041.88 2021-03-26 12:24:52.000 085 21250.64 422.54 43084.28 48041.88 2021-03-26 12:24:53.000 085 21250.57 422.64 43084.20 48041.88 2021-03-26 12:24:54.000 085 21250.60 422.57 43084.16 48041.84 2021-03-26 12:24:55.000 085 21250.57 422.54 43084.17 48041.86 2021-03-26 12:24:56.000 085 21250.63 422.53 43084.20 48041.83 2021-03-26 12:24:57.000 085 21250.58 422.55 43084.16 48041.83 2021-03-26 12:24:58.000 085 21250.53 422.56 43084.14 48041.80 2021-03-26 12:24:59.000 085 21250.53 422.60 43084.16 48041.76 2021-03-26 12:25:00.000 085 21250.54 422.60 43084.12 48041.71 2021-03-26 12:25:01.000 085 21250.50 422.61 43084.07 48041.69 2021-03-26 12:25:02.000 085 21250.51 422.63 43084.03 48041.65 2021-03-26 12:25:03.000 085 21250.49 422.58 43084.03 48041.64 2021-03-26 12:25:04.000 085 21250.50 422.62 43083.95 48041.63 2021-03-26 12:25:05.000 085 21250.48 422.70 43083.96 48041.62 2021-03-26 12:25:06.000 085 21250.40 422.68 43083.95 48041.60 2021-03-26 12:25:07.000 085 21250.37 422.71 43083.98 48041.54 2021-03-26 12:25:08.000 085 21250.37 422.71 43083.95 48041.52 2021-03-26 12:25:09.000 085 21250.41 422.65 43083.93 48041.50 2021-03-26 12:25:10.000 085 21250.42 422.67 43083.96 48041.50 2021-03-26 12:25:11.000 085 21250.35 422.68 43083.95 48041.47 2021-03-26 12:25:12.000 085 21250.31 422.64 43083.87 48041.46 2021-03-26 12:25:13.000 085 21250.29 422.54 43083.93 48041.46 2021-03-26 12:25:14.000 085 21250.36 422.52 43083.94 48041.48 2021-03-26 12:25:15.000 085 21250.30 422.49 43083.95 48041.48 2021-03-26 12:25:16.000 085 21250.26 422.44 43084.03 48041.53 2021-03-26 12:25:17.000 085 21250.29 422.48 43084.06 48041.54 2021-03-26 12:25:18.000 085 21250.27 422.50 43084.06 48041.57 2021-03-26 12:25:19.000 085 21250.30 422.49 43084.03 48041.55 2021-03-26 12:25:20.000 085 21250.27 422.50 43084.05 48041.54 2021-03-26 12:25:21.000 085 21250.21 422.53 43084.03 48041.54 2021-03-26 12:25:22.000 085 21250.22 422.53 43084.08 48041.51 2021-03-26 12:25:23.000 085 21250.16 422.56 43084.13 48041.52 2021-03-26 12:25:24.000 085 21250.07 422.58 43084.06 48041.50 2021-03-26 12:25:25.000 085 21250.09 422.53 43084.06 48041.49 2021-03-26 12:25:26.000 085 21250.13 422.53 43084.12 48041.49 2021-03-26 12:25:27.000 085 21250.11 422.53 43084.07 48041.49 2021-03-26 12:25:28.000 085 21250.16 422.56 43084.08 48041.51 2021-03-26 12:25:29.000 085 21250.14 422.63 43084.08 48041.51 2021-03-26 12:25:30.000 085 21250.11 422.56 43084.07 48041.51 2021-03-26 12:25:31.000 085 21250.12 422.60 43084.03 48041.48 2021-03-26 12:25:32.000 085 21250.14 422.59 43084.03 48041.50 2021-03-26 12:25:33.000 085 21250.11 422.63 43084.09 48041.51 2021-03-26 12:25:34.000 085 21250.09 422.57 43084.10 48041.52 2021-03-26 12:25:35.000 085 21250.05 422.63 43084.05 48041.48 2021-03-26 12:25:36.000 085 21250.00 422.64 43084.06 48041.50 2021-03-26 12:25:37.000 085 21250.00 422.63 43084.09 48041.48 2021-03-26 12:25:38.000 085 21249.96 422.62 43084.11 48041.47 2021-03-26 12:25:39.000 085 21249.99 422.58 43084.08 48041.47 2021-03-26 12:25:40.000 085 21249.93 422.57 43084.12 48041.49 2021-03-26 12:25:41.000 085 21249.91 422.52 43084.19 48041.49 2021-03-26 12:25:42.000 085 21249.88 422.48 43084.19 48041.49 2021-03-26 12:25:43.000 085 21249.82 422.48 43084.18 48041.49 2021-03-26 12:25:44.000 085 21249.82 422.60 43084.21 48041.50 2021-03-26 12:25:45.000 085 21249.86 422.64 43084.15 48041.51 2021-03-26 12:25:46.000 085 21249.82 422.60 43084.11 48041.48 2021-03-26 12:25:47.000 085 21249.84 422.56 43084.12 48041.45 2021-03-26 12:25:48.000 085 21249.79 422.62 43084.14 48041.45 2021-03-26 12:25:49.000 085 21249.79 422.67 43084.14 48041.44 2021-03-26 12:25:50.000 085 21249.84 422.75 43084.08 48041.43 2021-03-26 12:25:51.000 085 21249.83 422.67 43084.07 48041.43 2021-03-26 12:25:52.000 085 21249.80 422.69 43084.10 48041.40 2021-03-26 12:25:53.000 085 21249.73 422.76 43084.13 48041.39 2021-03-26 12:25:54.000 085 21249.75 422.85 43084.12 48041.36 2021-03-26 12:25:55.000 085 21249.74 422.84 43084.08 48041.37 2021-03-26 12:25:56.000 085 21249.69 422.78 43084.14 48041.37 2021-03-26 12:25:57.000 085 21249.70 422.71 43084.13 48041.37 2021-03-26 12:25:58.000 085 21249.70 422.75 43084.14 48041.38 2021-03-26 12:25:59.000 085 21249.77 422.69 43084.07 48041.39 2021-03-26 12:26:00.000 085 21249.78 422.73 43084.10 48041.39 2021-03-26 12:26:01.000 085 21249.76 422.76 43084.12 48041.39 2021-03-26 12:26:02.000 085 21249.74 422.71 43084.10 48041.42 2021-03-26 12:26:03.000 085 21249.82 422.74 43084.07 48041.43 2021-03-26 12:26:04.000 085 21249.85 422.75 43084.11 48041.44 2021-03-26 12:26:05.000 085 21249.81 422.73 43084.09 48041.44 2021-03-26 12:26:06.000 085 21249.84 422.76 43084.11 48041.47 2021-03-26 12:26:07.000 085 21249.85 422.69 43084.16 48041.47 2021-03-26 12:26:08.000 085 21249.89 422.68 43084.21 48041.49 2021-03-26 12:26:09.000 085 21249.91 422.65 43084.22 48041.50 2021-03-26 12:26:10.000 085 21249.86 422.62 43084.22 48041.52 2021-03-26 12:26:11.000 085 21249.86 422.63 43084.25 48041.53 2021-03-26 12:26:12.000 085 21249.86 422.68 43084.24 48041.53 2021-03-26 12:26:13.000 085 21249.88 422.62 43084.21 48041.55 2021-03-26 12:26:14.000 085 21249.87 422.61 43084.21 48041.56 2021-03-26 12:26:15.000 085 21249.85 422.63 43084.26 48041.54 2021-03-26 12:26:16.000 085 21249.77 422.64 43084.30 48041.55 2021-03-26 12:26:17.000 085 21249.73 422.62 43084.26 48041.54 2021-03-26 12:26:18.000 085 21249.80 422.67 43084.26 48041.55 2021-03-26 12:26:19.000 085 21249.82 422.68 43084.30 48041.54 2021-03-26 12:26:20.000 085 21249.74 422.64 43084.30 48041.53 2021-03-26 12:26:21.000 085 21249.74 422.59 43084.22 48041.54 2021-03-26 12:26:22.000 085 21249.71 422.57 43084.20 48041.55 2021-03-26 12:26:23.000 085 21249.74 422.58 43084.27 48041.53 2021-03-26 12:26:24.000 085 21249.79 422.62 43084.27 48041.56 2021-03-26 12:26:25.000 085 21249.73 422.65 43084.24 48041.57 2021-03-26 12:26:26.000 085 21249.82 422.61 43084.23 48041.55 2021-03-26 12:26:27.000 085 21249.85 422.56 43084.27 48041.56 2021-03-26 12:26:28.000 085 21249.84 422.47 43084.28 48041.58 2021-03-26 12:26:29.000 085 21249.82 422.47 43084.30 48041.57 2021-03-26 12:26:30.000 085 21249.82 422.44 43084.34 48041.59 2021-03-26 12:26:31.000 085 21249.90 422.50 43084.35 48041.61 2021-03-26 12:26:32.000 085 21249.84 422.49 43084.34 48041.61 2021-03-26 12:26:33.000 085 21249.86 422.47 43084.35 48041.61 2021-03-26 12:26:34.000 085 21249.90 422.47 43084.35 48041.62 2021-03-26 12:26:35.000 085 21249.86 422.49 43084.33 48041.61 2021-03-26 12:26:36.000 085 21249.91 422.45 43084.30 48041.62 2021-03-26 12:26:37.000 085 21249.89 422.42 43084.33 48041.64 2021-03-26 12:26:38.000 085 21249.90 422.45 43084.34 48041.66 2021-03-26 12:26:39.000 085 21249.89 422.48 43084.31 48041.67 2021-03-26 12:26:40.000 085 21249.90 422.43 43084.34 48041.64 2021-03-26 12:26:41.000 085 21249.92 422.38 43084.34 48041.64 2021-03-26 12:26:42.000 085 21249.92 422.37 43084.32 48041.65 2021-03-26 12:26:43.000 085 21249.94 422.36 43084.32 48041.67 2021-03-26 12:26:44.000 085 21249.93 422.29 43084.36 48041.67 2021-03-26 12:26:45.000 085 21249.92 422.29 43084.37 48041.69 2021-03-26 12:26:46.000 085 21249.98 422.29 43084.39 48041.71 2021-03-26 12:26:47.000 085 21250.02 422.28 43084.41 48041.74 2021-03-26 12:26:48.000 085 21250.07 422.26 43084.41 48041.74 2021-03-26 12:26:49.000 085 21250.11 422.25 43084.43 48041.75 2021-03-26 12:26:50.000 085 21250.10 422.27 43084.49 48041.82 2021-03-26 12:26:51.000 085 21250.13 422.24 43084.55 48041.86 2021-03-26 12:26:52.000 085 21250.18 422.13 43084.55 48041.90 2021-03-26 12:26:53.000 085 21250.20 422.18 43084.54 48041.93 2021-03-26 12:26:54.000 085 21250.23 422.15 43084.52 48041.96 2021-03-26 12:26:55.000 085 21250.26 422.19 43084.54 48041.97 2021-03-26 12:26:56.000 085 21250.17 422.18 43084.59 48041.96 2021-03-26 12:26:57.000 085 21250.17 422.14 43084.63 48041.99 2021-03-26 12:26:58.000 085 21250.16 422.08 43084.67 48042.01 2021-03-26 12:26:59.000 085 21250.23 422.02 43084.72 48042.03 2021-03-26 12:27:00.000 085 21250.20 422.06 43084.68 48042.06 2021-03-26 12:27:01.000 085 21250.20 422.00 43084.68 48042.09 2021-03-26 12:27:02.000 085 21250.29 421.95 43084.69 48042.11 2021-03-26 12:27:03.000 085 21250.30 421.97 43084.71 48042.15 2021-03-26 12:27:04.000 085 21250.34 422.03 43084.71 48042.18 2021-03-26 12:27:05.000 085 21250.38 422.00 43084.78 48042.20 2021-03-26 12:27:06.000 085 21250.37 421.96 43084.84 48042.23 2021-03-26 12:27:07.000 085 21250.35 421.94 43084.79 48042.23 2021-03-26 12:27:08.000 085 21250.37 421.90 43084.83 48042.25 2021-03-26 12:27:09.000 085 21250.39 421.90 43084.84 48042.26 2021-03-26 12:27:10.000 085 21250.33 421.85 43084.88 48042.29 2021-03-26 12:27:11.000 085 21250.31 421.85 43084.87 48042.31 2021-03-26 12:27:12.000 085 21250.29 421.89 43084.89 48042.29 2021-03-26 12:27:13.000 085 21250.31 421.90 43084.90 48042.30 2021-03-26 12:27:14.000 085 21250.36 421.94 43084.91 48042.32 2021-03-26 12:27:15.000 085 21250.39 421.99 43084.91 48042.33 2021-03-26 12:27:16.000 085 21250.33 421.99 43084.89 48042.30 2021-03-26 12:27:17.000 085 21250.30 422.03 43084.82 48042.29 2021-03-26 12:27:18.000 085 21250.31 422.04 43084.75 48042.24 2021-03-26 12:27:19.000 085 21250.34 422.03 43084.74 48042.21 2021-03-26 12:27:20.000 085 21250.39 422.05 43084.68 48042.20 2021-03-26 12:27:21.000 085 21250.38 422.13 43084.67 48042.18 2021-03-26 12:27:22.000 085 21250.39 422.09 43084.68 48042.17 2021-03-26 12:27:23.000 085 21250.37 422.11 43084.67 48042.17 2021-03-26 12:27:24.000 085 21250.39 422.05 43084.68 48042.14 2021-03-26 12:27:25.000 085 21250.37 422.02 43084.63 48042.14 2021-03-26 12:27:26.000 085 21250.44 422.01 43084.59 48042.14 2021-03-26 12:27:27.000 085 21250.45 422.00 43084.64 48042.13 2021-03-26 12:27:28.000 085 21250.46 422.00 43084.65 48042.15 2021-03-26 12:27:29.000 085 21250.49 421.94 43084.67 48042.14 2021-03-26 12:27:30.000 085 21250.49 421.98 43084.62 48042.15 2021-03-26 12:27:31.000 085 21250.51 422.00 43084.62 48042.14 2021-03-26 12:27:32.000 085 21250.50 421.98 43084.62 48042.10 2021-03-26 12:27:33.000 085 21250.49 421.96 43084.61 48042.11 2021-03-26 12:27:34.000 085 21250.49 421.99 43084.58 48042.11 2021-03-26 12:27:35.000 085 21250.42 421.98 43084.61 48042.11 2021-03-26 12:27:36.000 085 21250.39 421.94 43084.59 48042.13 2021-03-26 12:27:37.000 085 21250.45 421.94 43084.63 48042.15 2021-03-26 12:27:38.000 085 21250.47 421.91 43084.68 48042.16 2021-03-26 12:27:39.000 085 21250.51 421.94 43084.76 48042.15 2021-03-26 12:27:40.000 085 21250.55 422.02 43084.74 48042.13 2021-03-26 12:27:41.000 085 21250.48 422.08 43084.64 48042.12 2021-03-26 12:27:42.000 085 21250.40 422.15 43084.62 48042.08 2021-03-26 12:27:43.000 085 21250.38 422.22 43084.56 48042.06 2021-03-26 12:27:44.000 085 21250.37 422.29 43084.52 48041.99 2021-03-26 12:27:45.000 085 21250.34 422.39 43084.49 48041.93 2021-03-26 12:27:46.000 085 21250.42 422.44 43084.39 48041.88 2021-03-26 12:27:47.000 085 21250.38 422.46 43084.39 48041.85 2021-03-26 12:27:48.000 085 21250.34 422.43 43084.34 48041.81 2021-03-26 12:27:49.000 085 21250.33 422.49 43084.28 48041.80 2021-03-26 12:27:50.000 085 21250.35 422.56 43084.30 48041.77 2021-03-26 12:27:51.000 085 21250.28 422.59 43084.28 48041.76 2021-03-26 12:27:52.000 085 21250.27 422.56 43084.29 48041.73 2021-03-26 12:27:53.000 085 21250.30 422.60 43084.30 48041.70 2021-03-26 12:27:54.000 085 21250.27 422.62 43084.26 48041.71 2021-03-26 12:27:55.000 085 21250.21 422.58 43084.30 48041.69 2021-03-26 12:27:56.000 085 21250.12 422.63 43084.24 48041.66 2021-03-26 12:27:57.000 085 21250.16 422.65 43084.22 48041.66 2021-03-26 12:27:58.000 085 21250.24 422.67 43084.23 48041.67 2021-03-26 12:27:59.000 085 21250.21 422.60 43084.30 48041.73 2021-03-26 12:28:00.000 085 21250.23 422.57 43084.29 48041.75 2021-03-26 12:28:01.000 085 21250.27 422.59 43084.28 48041.80 2021-03-26 12:28:02.000 085 21250.37 422.62 43084.34 48041.81 2021-03-26 12:28:03.000 085 21250.37 422.62 43084.31 48041.82 2021-03-26 12:28:04.000 085 21250.37 422.66 43084.29 48041.83 2021-03-26 12:28:05.000 085 21250.41 422.71 43084.33 48041.89 2021-03-26 12:28:06.000 085 21250.44 422.69 43084.39 48041.88 2021-03-26 12:28:07.000 085 21250.44 422.72 43084.44 48041.91 2021-03-26 12:28:08.000 085 21250.51 422.63 43084.43 48041.92 2021-03-26 12:28:09.000 085 21250.53 422.60 43084.42 48041.97 2021-03-26 12:28:10.000 085 21250.60 422.63 43084.41 48041.98 2021-03-26 12:28:11.000 085 21250.65 422.70 43084.45 48042.00 2021-03-26 12:28:12.000 085 21250.60 422.67 43084.43 48042.02 2021-03-26 12:28:13.000 085 21250.56 422.64 43084.44 48042.01 2021-03-26 12:28:14.000 085 21250.53 422.56 43084.41 48042.04 2021-03-26 12:28:15.000 085 21250.59 422.56 43084.41 48042.04 2021-03-26 12:28:16.000 085 21250.58 422.54 43084.47 48042.05 2021-03-26 12:28:17.000 085 21250.56 422.59 43084.50 48042.05 2021-03-26 12:28:18.000 085 21250.59 422.61 43084.53 48042.07 2021-03-26 12:28:19.000 085 21250.53 422.55 43084.45 48042.06 2021-03-26 12:28:20.000 085 21250.47 422.53 43084.45 48042.01 2021-03-26 12:28:21.000 085 21250.51 422.55 43084.43 48041.98 2021-03-26 12:28:22.000 085 21250.54 422.49 43084.43 48041.96 2021-03-26 12:28:23.000 085 21250.45 422.45 43084.36 48041.94 2021-03-26 12:28:24.000 085 21250.46 422.42 43084.35 48041.93 2021-03-26 12:28:25.000 085 21250.40 422.44 43084.36 48041.92 2021-03-26 12:28:26.000 085 21250.38 422.36 43084.36 48041.92 2021-03-26 12:28:27.000 085 21250.39 422.31 43084.42 48041.92 2021-03-26 12:28:28.000 085 21250.40 422.31 43084.39 48041.96 2021-03-26 12:28:29.000 085 21250.47 422.39 43084.42 48041.95 2021-03-26 12:28:30.000 085 21250.42 422.30 43084.43 48041.98 2021-03-26 12:28:31.000 085 21250.45 422.22 43084.45 48042.00 2021-03-26 12:28:32.000 085 21250.48 422.21 43084.43 48042.03 2021-03-26 12:28:33.000 085 21250.54 422.25 43084.47 48042.03 2021-03-26 12:28:34.000 085 21250.53 422.35 43084.43 48041.99 2021-03-26 12:28:35.000 085 21250.52 422.30 43084.42 48042.02 2021-03-26 12:28:36.000 085 21250.50 422.23 43084.38 48042.01 2021-03-26 12:28:37.000 085 21250.47 422.20 43084.46 48042.02 2021-03-26 12:28:38.000 085 21250.49 422.17 43084.49 48042.01 2021-03-26 12:28:39.000 085 21250.53 422.17 43084.54 48042.04 2021-03-26 12:28:40.000 085 21250.56 422.09 43084.58 48042.11 2021-03-26 12:28:41.000 085 21250.61 422.07 43084.55 48042.15 2021-03-26 12:28:42.000 085 21250.63 422.14 43084.53 48042.18 2021-03-26 12:28:43.000 085 21250.67 422.12 43084.50 48042.19 2021-03-26 12:28:44.000 085 21250.68 422.19 43084.49 48042.19 2021-03-26 12:28:45.000 085 21250.72 422.12 43084.49 48042.17 2021-03-26 12:28:46.000 085 21250.72 422.15 43084.49 48042.15 2021-03-26 12:28:47.000 085 21250.70 422.13 43084.53 48042.17 2021-03-26 12:28:48.000 085 21250.69 422.07 43084.57 48042.19 2021-03-26 12:28:49.000 085 21250.71 422.15 43084.57 48042.22 2021-03-26 12:28:50.000 085 21250.75 422.03 43084.61 48042.21 2021-03-26 12:28:51.000 085 21250.77 422.01 43084.59 48042.24 2021-03-26 12:28:52.000 085 21250.79 422.03 43084.59 48042.26 2021-03-26 12:28:53.000 085 21250.80 422.04 43084.57 48042.25 2021-03-26 12:28:54.000 085 21250.79 422.04 43084.58 48042.29 2021-03-26 12:28:55.000 085 21250.84 422.00 43084.56 48042.27 2021-03-26 12:28:56.000 085 21250.87 421.93 43084.55 48042.28 2021-03-26 12:28:57.000 085 21250.87 421.96 43084.52 48042.29 2021-03-26 12:28:58.000 085 21250.93 421.94 43084.51 48042.31 2021-03-26 12:28:59.000 085 21250.92 421.90 43084.55 48042.28 2021-03-26 12:29:00.000 085 21250.93 421.90 43084.61 48042.30 2021-03-26 12:29:01.000 085 21250.91 421.87 43084.61 48042.30 2021-03-26 12:29:02.000 085 21250.91 421.89 43084.62 48042.30 2021-03-26 12:29:03.000 085 21250.88 421.84 43084.64 48042.33 2021-03-26 12:29:04.000 085 21250.88 421.78 43084.66 48042.35 2021-03-26 12:29:05.000 085 21250.88 421.81 43084.67 48042.38 2021-03-26 12:29:06.000 085 21250.88 421.81 43084.72 48042.38 2021-03-26 12:29:07.000 085 21250.79 421.80 43084.68 48042.40 2021-03-26 12:29:08.000 085 21250.81 421.72 43084.73 48042.36 2021-03-26 12:29:09.000 085 21250.83 421.58 43084.75 48042.38 2021-03-26 12:29:10.000 085 21250.80 421.58 43084.77 48042.40 2021-03-26 12:29:11.000 085 21250.80 421.64 43084.77 48042.40 2021-03-26 12:29:12.000 085 21250.81 421.66 43084.77 48042.37 2021-03-26 12:29:13.000 085 21250.85 421.67 43084.73 48042.36 2021-03-26 12:29:14.000 085 21250.90 421.62 43084.69 48042.37 2021-03-26 12:29:15.000 085 21250.90 421.60 43084.59 48042.35 2021-03-26 12:29:16.000 085 21250.91 421.52 43084.58 48042.35 2021-03-26 12:29:17.000 085 21250.91 421.54 43084.55 48042.34 2021-03-26 12:29:18.000 085 21250.93 421.55 43084.56 48042.33 2021-03-26 12:29:19.000 085 21250.90 421.50 43084.64 48042.33 2021-03-26 12:29:20.000 085 21250.94 421.46 43084.65 48042.36 2021-03-26 12:29:21.000 085 21250.97 421.47 43084.64 48042.39 2021-03-26 12:29:22.000 085 21250.97 421.47 43084.68 48042.41 2021-03-26 12:29:23.000 085 21250.97 421.52 43084.67 48042.40 2021-03-26 12:29:24.000 085 21250.95 421.59 43084.68 48042.40 2021-03-26 12:29:25.000 085 21250.93 421.53 43084.62 48042.39 2021-03-26 12:29:26.000 085 21250.97 421.54 43084.64 48042.38 2021-03-26 12:29:27.000 085 21250.99 421.57 43084.57 48042.36 2021-03-26 12:29:28.000 085 21250.97 421.56 43084.57 48042.35 2021-03-26 12:29:29.000 085 21250.97 421.54 43084.62 48042.35 2021-03-26 12:29:30.000 085 21250.97 421.60 43084.61 48042.34 2021-03-26 12:29:31.000 085 21250.91 421.56 43084.64 48042.33 2021-03-26 12:29:32.000 085 21250.90 421.53 43084.56 48042.31 2021-03-26 12:29:33.000 085 21250.87 421.57 43084.61 48042.30 2021-03-26 12:29:34.000 085 21250.83 421.53 43084.60 48042.27 2021-03-26 12:29:35.000 085 21250.77 421.56 43084.53 48042.26 2021-03-26 12:29:36.000 085 21250.79 421.59 43084.56 48042.25 2021-03-26 12:29:37.000 085 21250.86 421.61 43084.55 48042.24 2021-03-26 12:29:38.000 085 21250.79 421.59 43084.59 48042.25 2021-03-26 12:29:39.000 085 21250.77 421.59 43084.53 48042.20 2021-03-26 12:29:40.000 085 21250.78 421.68 43084.54 48042.18 2021-03-26 12:29:41.000 085 21250.68 421.73 43084.47 48042.16 2021-03-26 12:29:42.000 085 21250.68 421.72 43084.47 48042.15 2021-03-26 12:29:43.000 085 21250.68 421.75 43084.51 48042.10 2021-03-26 12:29:44.000 085 21250.68 421.73 43084.47 48042.11 2021-03-26 12:29:45.000 085 21250.67 421.69 43084.43 48042.11 2021-03-26 12:29:46.000 085 21250.72 421.75 43084.43 48042.13 2021-03-26 12:29:47.000 085 21250.70 421.72 43084.45 48042.11 2021-03-26 12:29:48.000 085 21250.71 421.75 43084.51 48042.10 2021-03-26 12:29:49.000 085 21250.72 421.80 43084.54 48042.12 2021-03-26 12:29:50.000 085 21250.71 421.76 43084.47 48042.10 2021-03-26 12:29:51.000 085 21250.70 421.74 43084.51 48042.10 2021-03-26 12:29:52.000 085 21250.71 421.73 43084.53 48042.11 2021-03-26 12:29:53.000 085 21250.73 421.75 43084.57 48042.12 2021-03-26 12:29:54.000 085 21250.72 421.72 43084.56 48042.12 2021-03-26 12:29:55.000 085 21250.68 421.64 43084.55 48042.14 2021-03-26 12:29:56.000 085 21250.70 421.65 43084.57 48042.15 2021-03-26 12:29:57.000 085 21250.65 421.55 43084.56 48042.16 2021-03-26 12:29:58.000 085 21250.61 421.49 43084.64 48042.16 2021-03-26 12:29:59.000 085 21250.66 421.57 43084.62 48042.19 2021-03-26 12:30:00.000 085 21250.63 421.54 43084.62 48042.19 2021-03-26 12:30:01.000 085 21250.62 421.51 43084.63 48042.21 2021-03-26 12:30:02.000 085 21250.66 421.51 43084.67 48042.24 2021-03-26 12:30:03.000 085 21250.67 421.47 43084.67 48042.25 2021-03-26 12:30:04.000 085 21250.71 421.45 43084.68 48042.25 2021-03-26 12:30:05.000 085 21250.72 421.44 43084.67 48042.27 2021-03-26 12:30:06.000 085 21250.74 421.38 43084.67 48042.27 2021-03-26 12:30:07.000 085 21250.70 421.37 43084.70 48042.30 2021-03-26 12:30:08.000 085 21250.73 421.37 43084.68 48042.34 2021-03-26 12:30:09.000 085 21250.71 421.39 43084.71 48042.32 2021-03-26 12:30:10.000 085 21250.75 421.36 43084.70 48042.36 2021-03-26 12:30:11.000 085 21250.71 421.31 43084.67 48042.35 2021-03-26 12:30:12.000 085 21250.78 421.28 43084.71 48042.35 2021-03-26 12:30:13.000 085 21250.78 421.24 43084.67 48042.36 2021-03-26 12:30:14.000 085 21250.73 421.25 43084.73 48042.37 2021-03-26 12:30:15.000 085 21250.74 421.26 43084.76 48042.38 2021-03-26 12:30:16.000 085 21250.75 421.25 43084.79 48042.39 2021-03-26 12:30:17.000 085 21250.73 421.23 43084.82 48042.42 2021-03-26 12:30:18.000 085 21250.71 421.28 43084.83 48042.39 2021-03-26 12:30:19.000 085 21250.77 421.32 43084.81 48042.38 2021-03-26 12:30:20.000 085 21250.75 421.30 43084.81 48042.38 2021-03-26 12:30:21.000 085 21250.75 421.26 43084.82 48042.38 2021-03-26 12:30:22.000 085 21250.70 421.20 43084.81 48042.38 2021-03-26 12:30:23.000 085 21250.62 421.19 43084.81 48042.39 2021-03-26 12:30:24.000 085 21250.73 421.27 43084.81 48042.39 2021-03-26 12:30:25.000 085 21250.69 421.28 43084.72 48042.40 2021-03-26 12:30:26.000 085 21250.70 421.27 43084.76 48042.41 2021-03-26 12:30:27.000 085 21250.70 421.29 43084.81 48042.41 2021-03-26 12:30:28.000 085 21250.71 421.28 43084.76 48042.41 2021-03-26 12:30:29.000 085 21250.67 421.30 43084.79 48042.39 2021-03-26 12:30:30.000 085 21250.64 421.31 43084.81 48042.38 2021-03-26 12:30:31.000 085 21250.65 421.22 43084.81 48042.40 2021-03-26 12:30:32.000 085 21250.60 421.13 43084.81 48042.37 2021-03-26 12:30:33.000 085 21250.55 421.17 43084.85 48042.35 2021-03-26 12:30:34.000 085 21250.54 421.17 43084.82 48042.35 2021-03-26 12:30:35.000 085 21250.55 421.19 43084.82 48042.32 2021-03-26 12:30:36.000 085 21250.57 421.19 43084.74 48042.33 2021-03-26 12:30:37.000 085 21250.51 421.20 43084.77 48042.30 2021-03-26 12:30:38.000 085 21250.54 421.17 43084.74 48042.31 2021-03-26 12:30:39.000 085 21250.57 421.22 43084.78 48042.30 2021-03-26 12:30:40.000 085 21250.51 421.25 43084.81 48042.31 2021-03-26 12:30:41.000 085 21250.50 421.18 43084.75 48042.27 2021-03-26 12:30:42.000 085 21250.55 421.13 43084.77 48042.26 2021-03-26 12:30:43.000 085 21250.47 421.19 43084.78 48042.24 2021-03-26 12:30:44.000 085 21250.51 421.22 43084.75 48042.23 2021-03-26 12:30:45.000 085 21250.42 421.28 43084.71 48042.22 2021-03-26 12:30:46.000 085 21250.43 421.30 43084.67 48042.19 2021-03-26 12:30:47.000 085 21250.41 421.24 43084.59 48042.17 2021-03-26 12:30:48.000 085 21250.42 421.28 43084.58 48042.11 2021-03-26 12:30:49.000 085 21250.44 421.38 43084.57 48042.13 2021-03-26 12:30:50.000 085 21250.41 421.37 43084.55 48042.08 2021-03-26 12:30:51.000 085 21250.38 421.34 43084.50 48042.03 2021-03-26 12:30:52.000 085 21250.31 421.37 43084.49 48041.99 2021-03-26 12:30:53.000 085 21250.34 421.39 43084.51 48041.96 2021-03-26 12:30:54.000 085 21250.32 421.40 43084.43 48041.91 2021-03-26 12:30:55.000 085 21250.32 421.37 43084.36 48041.88 2021-03-26 12:30:56.000 085 21250.30 421.39 43084.36 48041.82 2021-03-26 12:30:57.000 085 21250.30 421.30 43084.33 48041.79 2021-03-26 12:30:58.000 085 21250.33 421.29 43084.36 48041.78 2021-03-26 12:30:59.000 085 21250.34 421.29 43084.34 48041.77 2021-03-26 12:31:00.000 085 21250.32 421.25 43084.26 48041.79 2021-03-26 12:31:01.000 085 21250.41 421.15 43084.26 48041.81 2021-03-26 12:31:02.000 085 21250.40 421.17 43084.35 48041.84 2021-03-26 12:31:03.000 085 21250.42 421.01 43084.41 48041.88 2021-03-26 12:31:04.000 085 21250.45 420.91 43084.48 48041.94 2021-03-26 12:31:05.000 085 21250.50 420.83 43084.56 48042.03 2021-03-26 12:31:06.000 085 21250.58 420.77 43084.62 48042.10 2021-03-26 12:31:07.000 085 21250.57 420.77 43084.64 48042.14 2021-03-26 12:31:08.000 085 21250.50 420.83 43084.64 48042.14 2021-03-26 12:31:09.000 085 21250.49 420.87 43084.63 48042.14 2021-03-26 12:31:10.000 085 21250.48 420.95 43084.58 48042.08 2021-03-26 12:31:11.000 085 21250.41 421.04 43084.52 48042.05 2021-03-26 12:31:12.000 085 21250.45 421.05 43084.41 48042.00 2021-03-26 12:31:13.000 085 21250.43 420.98 43084.40 48041.99 2021-03-26 12:31:14.000 085 21250.45 421.07 43084.43 48041.98 2021-03-26 12:31:15.000 085 21250.45 421.08 43084.47 48041.96 2021-03-26 12:31:16.000 085 21250.49 421.09 43084.45 48041.95 2021-03-26 12:31:17.000 085 21250.45 421.16 43084.47 48041.90 2021-03-26 12:31:18.000 085 21250.43 421.08 43084.38 48041.88 2021-03-26 12:31:19.000 085 21250.39 421.16 43084.36 48041.87 2021-03-26 12:31:20.000 085 21250.39 421.26 43084.33 48041.82 2021-03-26 12:31:21.000 085 21250.48 421.29 43084.30 48041.78 2021-03-26 12:31:22.000 085 21250.46 421.21 43084.32 48041.78 2021-03-26 12:31:23.000 085 21250.53 421.12 43084.30 48041.81 2021-03-26 12:31:24.000 085 21250.50 421.09 43084.35 48041.86 2021-03-26 12:31:25.000 085 21250.51 420.97 43084.34 48041.88 2021-03-26 12:31:26.000 085 21250.48 420.88 43084.38 48041.93 2021-03-26 12:31:27.000 085 21250.39 420.81 43084.47 48041.96 2021-03-26 12:31:28.000 085 21250.40 420.80 43084.57 48041.97 2021-03-26 12:31:29.000 085 21250.41 420.82 43084.57 48042.03 2021-03-26 12:31:30.000 085 21250.38 420.79 43084.59 48042.04 2021-03-26 12:31:31.000 085 21250.38 420.85 43084.56 48042.04 2021-03-26 12:31:32.000 085 21250.42 420.86 43084.53 48042.04 2021-03-26 12:31:33.000 085 21250.48 420.87 43084.55 48042.03 2021-03-26 12:31:34.000 085 21250.47 420.87 43084.53 48042.02 2021-03-26 12:31:35.000 085 21250.49 420.90 43084.51 48042.01 2021-03-26 12:31:36.000 085 21250.37 420.84 43084.51 48042.00 2021-03-26 12:31:37.000 085 21250.38 420.84 43084.48 48041.98 2021-03-26 12:31:38.000 085 21250.36 420.83 43084.47 48041.98 2021-03-26 12:31:39.000 085 21250.34 420.86 43084.47 48041.96 2021-03-26 12:31:40.000 085 21250.32 420.85 43084.50 48041.94 2021-03-26 12:31:41.000 085 21250.30 420.92 43084.49 48041.92 2021-03-26 12:31:42.000 085 21250.30 420.97 43084.47 48041.91 2021-03-26 12:31:43.000 085 21250.28 420.85 43084.49 48041.91 2021-03-26 12:31:44.000 085 21250.25 420.85 43084.51 48041.90 2021-03-26 12:31:45.000 085 21250.24 420.93 43084.47 48041.93 2021-03-26 12:31:46.000 085 21250.32 420.93 43084.47 48041.89 2021-03-26 12:31:47.000 085 21250.29 420.84 43084.47 48041.90 2021-03-26 12:31:48.000 085 21250.24 420.89 43084.51 48041.92 2021-03-26 12:31:49.000 085 21250.23 420.81 43084.47 48041.89 2021-03-26 12:31:50.000 085 21250.23 420.81 43084.53 48041.91 2021-03-26 12:31:51.000 085 21250.17 420.80 43084.50 48041.92 2021-03-26 12:31:52.000 085 21250.16 420.79 43084.47 48041.90 2021-03-26 12:31:53.000 085 21250.19 420.80 43084.55 48041.92 2021-03-26 12:31:54.000 085 21250.18 420.75 43084.55 48041.92 2021-03-26 12:31:55.000 085 21250.21 420.76 43084.58 48041.92 2021-03-26 12:31:56.000 085 21250.17 420.80 43084.59 48041.93 2021-03-26 12:31:57.000 085 21250.17 420.72 43084.46 48041.92 2021-03-26 12:31:58.000 085 21250.16 420.78 43084.55 48041.91 2021-03-26 12:31:59.000 085 21250.12 420.87 43084.51 48041.89 2021-03-26 12:32:00.000 085 21250.21 420.81 43084.51 48041.87 2021-03-26 12:32:01.000 085 21250.16 420.79 43084.57 48041.85 2021-03-26 12:32:02.000 085 21250.20 420.76 43084.59 48041.86 2021-03-26 12:32:03.000 085 21250.12 420.76 43084.56 48041.87 2021-03-26 12:32:04.000 085 21250.11 420.83 43084.50 48041.90 2021-03-26 12:32:05.000 085 21250.12 420.80 43084.49 48041.88 2021-03-26 12:32:06.000 085 21250.10 420.86 43084.53 48041.91 2021-03-26 12:32:07.000 085 21250.14 420.86 43084.60 48041.91 2021-03-26 12:32:08.000 085 21250.11 420.78 43084.63 48041.92 2021-03-26 12:32:09.000 085 21250.08 420.77 43084.63 48041.94 2021-03-26 12:32:10.000 085 21250.08 420.80 43084.62 48041.95 2021-03-26 12:32:11.000 085 21250.12 420.84 43084.62 48041.95 2021-03-26 12:32:12.000 085 21250.18 420.89 43084.59 48041.94 2021-03-26 12:32:13.000 085 21250.14 420.90 43084.64 48041.95 2021-03-26 12:32:14.000 085 21250.14 420.91 43084.62 48041.94 2021-03-26 12:32:15.000 085 21250.07 420.86 43084.64 48041.95 2021-03-26 12:32:16.000 085 21250.06 420.90 43084.65 48041.98 2021-03-26 12:32:17.000 085 21250.10 420.86 43084.68 48042.01 2021-03-26 12:32:18.000 085 21250.24 420.81 43084.73 48042.08 2021-03-26 12:32:19.000 085 21250.25 420.80 43084.74 48042.11 2021-03-26 12:32:20.000 085 21250.24 420.78 43084.81 48042.16 2021-03-26 12:32:21.000 085 21250.27 420.77 43084.90 48042.21 2021-03-26 12:32:22.000 085 21250.33 420.81 43084.91 48042.26 2021-03-26 12:32:23.000 085 21250.33 420.82 43084.99 48042.30 2021-03-26 12:32:24.000 085 21250.33 420.84 43085.00 48042.34 2021-03-26 12:32:25.000 085 21250.40 420.85 43085.01 48042.35 2021-03-26 12:32:26.000 085 21250.46 420.84 43085.06 48042.37 2021-03-26 12:32:27.000 085 21250.42 420.87 43084.99 48042.39 2021-03-26 12:32:28.000 085 21250.37 420.94 43084.96 48042.36 2021-03-26 12:32:29.000 085 21250.35 420.93 43084.93 48042.33 2021-03-26 12:32:30.000 085 21250.28 420.88 43084.92 48042.29 2021-03-26 12:32:31.000 085 21250.23 420.85 43084.90 48042.25 2021-03-26 12:32:32.000 085 21250.15 420.85 43084.84 48042.22 2021-03-26 12:32:33.000 085 21250.16 420.81 43084.83 48042.20 2021-03-26 12:32:34.000 085 21250.13 420.84 43084.84 48042.16 2021-03-26 12:32:35.000 085 21250.07 420.87 43084.86 48042.19 2021-03-26 12:32:36.000 085 21250.11 420.84 43084.88 48042.17 2021-03-26 12:32:37.000 085 21250.11 420.81 43084.87 48042.15 2021-03-26 12:32:38.000 085 21250.10 420.75 43084.88 48042.17 2021-03-26 12:32:39.000 085 21250.10 420.74 43084.90 48042.16 2021-03-26 12:32:40.000 085 21250.09 420.78 43084.87 48042.16 2021-03-26 12:32:41.000 085 21250.06 420.72 43084.84 48042.16 2021-03-26 12:32:42.000 085 21250.05 420.70 43084.87 48042.16 2021-03-26 12:32:43.000 085 21250.01 420.64 43084.96 48042.13 2021-03-26 12:32:44.000 085 21250.00 420.68 43084.93 48042.12 2021-03-26 12:32:45.000 085 21249.98 420.66 43084.89 48042.10 2021-03-26 12:32:46.000 085 21249.90 420.57 43084.88 48042.11 2021-03-26 12:32:47.000 085 21249.91 420.59 43084.94 48042.12 2021-03-26 12:32:48.000 085 21249.94 420.57 43084.90 48042.11 2021-03-26 12:32:49.000 085 21249.95 420.51 43084.89 48042.13 2021-03-26 12:32:50.000 085 21249.95 420.51 43084.96 48042.12 2021-03-26 12:32:51.000 085 21250.04 420.51 43084.95 48042.14 2021-03-26 12:32:52.000 085 21250.06 420.49 43084.88 48042.14 2021-03-26 12:32:53.000 085 21250.05 420.53 43084.83 48042.11 2021-03-26 12:32:54.000 085 21250.06 420.47 43084.84 48042.12 2021-03-26 12:32:55.000 085 21250.09 420.47 43084.90 48042.13 2021-03-26 12:32:56.000 085 21250.18 420.49 43084.87 48042.14 2021-03-26 12:32:57.000 085 21250.12 420.50 43084.82 48042.13 2021-03-26 12:32:58.000 085 21250.08 420.57 43084.79 48042.13 2021-03-26 12:32:59.000 085 21250.08 420.52 43084.80 48042.11 2021-03-26 12:33:00.000 085 21250.09 420.48 43084.79 48042.11 2021-03-26 12:33:01.000 085 21250.12 420.46 43084.82 48042.10 2021-03-26 12:33:02.000 085 21250.17 420.41 43084.82 48042.12 2021-03-26 12:33:03.000 085 21250.16 420.37 43084.79 48042.12 2021-03-26 12:33:04.000 085 21250.15 420.43 43084.87 48042.15 2021-03-26 12:33:05.000 085 21250.20 420.41 43084.87 48042.15 2021-03-26 12:33:06.000 085 21250.23 420.39 43084.88 48042.18 2021-03-26 12:33:07.000 085 21250.20 420.37 43084.93 48042.21 2021-03-26 12:33:08.000 085 21250.16 420.31 43084.95 48042.23 2021-03-26 12:33:09.000 085 21250.20 420.35 43084.91 48042.23 2021-03-26 12:33:10.000 085 21250.19 420.39 43084.92 48042.24 2021-03-26 12:33:11.000 085 21250.23 420.39 43084.91 48042.26 2021-03-26 12:33:12.000 085 21250.21 420.37 43084.98 48042.25 2021-03-26 12:33:13.000 085 21250.24 420.40 43084.97 48042.29 2021-03-26 12:33:14.000 085 21250.17 420.42 43084.94 48042.27 2021-03-26 12:33:15.000 085 21250.19 420.43 43084.91 48042.28 2021-03-26 12:33:16.000 085 21250.24 420.44 43084.88 48042.27 2021-03-26 12:33:17.000 085 21250.24 420.44 43084.89 48042.26 2021-03-26 12:33:18.000 085 21250.21 420.41 43084.90 48042.28 2021-03-26 12:33:19.000 085 21250.20 420.44 43084.93 48042.27 2021-03-26 12:33:20.000 085 21250.28 420.51 43084.87 48042.28 2021-03-26 12:33:21.000 085 21250.24 420.45 43084.94 48042.27 2021-03-26 12:33:22.000 085 21250.23 420.42 43084.93 48042.27 2021-03-26 12:33:23.000 085 21250.22 420.43 43084.91 48042.28 2021-03-26 12:33:24.000 085 21250.21 420.46 43084.87 48042.28 2021-03-26 12:33:25.000 085 21250.24 420.49 43084.88 48042.28 2021-03-26 12:33:26.000 085 21250.23 420.49 43084.90 48042.25 2021-03-26 12:33:27.000 085 21250.25 420.50 43084.89 48042.25 2021-03-26 12:33:28.000 085 21250.30 420.44 43084.81 48042.23 2021-03-26 12:33:29.000 085 21250.23 420.55 43084.88 48042.22 2021-03-26 12:33:30.000 085 21250.21 420.66 43084.90 48042.21 2021-03-26 12:33:31.000 085 21250.18 420.67 43084.89 48042.18 2021-03-26 12:33:32.000 085 21250.17 420.70 43084.87 48042.17 2021-03-26 12:33:33.000 085 21250.14 420.70 43084.83 48042.14 2021-03-26 12:33:34.000 085 21250.12 420.72 43084.78 48042.12 2021-03-26 12:33:35.000 085 21250.15 420.70 43084.79 48042.09 2021-03-26 12:33:36.000 085 21250.13 420.69 43084.77 48042.08 2021-03-26 12:33:37.000 085 21250.12 420.72 43084.76 48042.07 2021-03-26 12:33:38.000 085 21250.09 420.73 43084.68 48042.05 2021-03-26 12:33:39.000 085 21250.13 420.71 43084.72 48042.06 2021-03-26 12:33:40.000 085 21250.15 420.74 43084.73 48042.04 2021-03-26 12:33:41.000 085 21250.12 420.73 43084.71 48042.03 2021-03-26 12:33:42.000 085 21250.11 420.71 43084.76 48042.03 2021-03-26 12:33:43.000 085 21250.13 420.72 43084.75 48042.03 2021-03-26 12:33:44.000 085 21250.15 420.59 43084.71 48042.05 2021-03-26 12:33:45.000 085 21250.18 420.56 43084.71 48042.06 2021-03-26 12:33:46.000 085 21250.16 420.61 43084.73 48042.06 2021-03-26 12:33:47.000 085 21250.24 420.54 43084.75 48042.06 2021-03-26 12:33:48.000 085 21250.20 420.54 43084.75 48042.09 2021-03-26 12:33:49.000 085 21250.18 420.48 43084.77 48042.10 2021-03-26 12:33:50.000 085 21250.26 420.59 43084.77 48042.13 2021-03-26 12:33:51.000 085 21250.26 420.56 43084.87 48042.15 2021-03-26 12:33:52.000 085 21250.31 420.53 43084.80 48042.17 2021-03-26 12:33:53.000 085 21250.28 420.59 43084.77 48042.17 2021-03-26 12:33:54.000 085 21250.36 420.61 43084.78 48042.16 2021-03-26 12:33:55.000 085 21250.42 420.52 43084.76 48042.15 2021-03-26 12:33:56.000 085 21250.36 420.49 43084.77 48042.16 2021-03-26 12:33:57.000 085 21250.35 420.50 43084.81 48042.18 2021-03-26 12:33:58.000 085 21250.35 420.45 43084.82 48042.20 2021-03-26 12:33:59.000 085 21250.33 420.50 43084.77 48042.16 2021-03-26 12:34:00.000 085 21250.32 420.48 43084.81 48042.17 2021-03-26 12:34:01.000 085 21250.37 420.49 43084.81 48042.16 2021-03-26 12:34:02.000 085 21250.40 420.62 43084.78 48042.16 2021-03-26 12:34:03.000 085 21250.39 420.59 43084.77 48042.16 2021-03-26 12:34:04.000 085 21250.39 420.56 43084.72 48042.15 2021-03-26 12:34:05.000 085 21250.38 420.58 43084.81 48042.16 2021-03-26 12:34:06.000 085 21250.37 420.61 43084.81 48042.15 2021-03-26 12:34:07.000 085 21250.30 420.65 43084.81 48042.15 2021-03-26 12:34:08.000 085 21250.30 420.64 43084.79 48042.16 2021-03-26 12:34:09.000 085 21250.29 420.75 43084.81 48042.18 2021-03-26 12:34:10.000 085 21250.30 420.78 43084.79 48042.17 2021-03-26 12:34:11.000 085 21250.31 420.74 43084.80 48042.17 2021-03-26 12:34:12.000 085 21250.32 420.76 43084.75 48042.17 2021-03-26 12:34:13.000 085 21250.35 420.76 43084.75 48042.16 2021-03-26 12:34:14.000 085 21250.41 420.77 43084.74 48042.15 2021-03-26 12:34:15.000 085 21250.38 420.83 43084.71 48042.13 2021-03-26 12:34:16.000 085 21250.39 420.81 43084.70 48042.12 2021-03-26 12:34:17.000 085 21250.43 420.81 43084.67 48042.11 2021-03-26 12:34:18.000 085 21250.49 420.86 43084.67 48042.10 2021-03-26 12:34:19.000 085 21250.50 420.83 43084.67 48042.12 2021-03-26 12:34:20.000 085 21250.52 420.83 43084.66 48042.07 2021-03-26 12:34:21.000 085 21250.48 420.81 43084.70 48042.08 2021-03-26 12:34:22.000 085 21250.58 420.82 43084.67 48042.09 2021-03-26 12:34:23.000 085 21250.57 420.83 43084.64 48042.09 2021-03-26 12:34:24.000 085 21250.62 420.86 43084.67 48042.08 2021-03-26 12:34:25.000 085 21250.64 420.82 43084.62 48042.09 2021-03-26 12:34:26.000 085 21250.65 420.86 43084.63 48042.09 2021-03-26 12:34:27.000 085 21250.70 420.76 43084.62 48042.09 2021-03-26 12:34:28.000 085 21250.67 420.84 43084.59 48042.09 2021-03-26 12:34:29.000 085 21250.62 420.80 43084.54 48042.09 2021-03-26 12:34:30.000 085 21250.60 420.75 43084.56 48042.09 2021-03-26 12:34:31.000 085 21250.52 420.78 43084.59 48042.08 2021-03-26 12:34:32.000 085 21250.53 420.74 43084.60 48042.10 2021-03-26 12:34:33.000 085 21250.52 420.68 43084.64 48042.09 2021-03-26 12:34:34.000 085 21250.50 420.67 43084.68 48042.07 2021-03-26 12:34:35.000 085 21250.43 420.68 43084.61 48042.09 2021-03-26 12:34:36.000 085 21250.45 420.68 43084.57 48042.09 2021-03-26 12:34:37.000 085 21250.47 420.66 43084.64 48042.10 2021-03-26 12:34:38.000 085 21250.47 420.65 43084.65 48042.08 2021-03-26 12:34:39.000 085 21250.42 420.63 43084.68 48042.10 2021-03-26 12:34:40.000 085 21250.37 420.61 43084.64 48042.06 2021-03-26 12:34:41.000 085 21250.34 420.56 43084.65 48042.04 2021-03-26 12:34:42.000 085 21250.26 420.60 43084.69 48042.02 2021-03-26 12:34:43.000 085 21250.23 420.58 43084.72 48042.01 2021-03-26 12:34:44.000 085 21250.26 420.59 43084.67 48042.02 2021-03-26 12:34:45.000 085 21250.26 420.56 43084.68 48041.98 2021-03-26 12:34:46.000 085 21250.24 420.53 43084.64 48042.00 2021-03-26 12:34:47.000 085 21250.23 420.50 43084.67 48041.98 2021-03-26 12:34:48.000 085 21250.22 420.61 43084.67 48041.98 2021-03-26 12:34:49.000 085 21250.24 420.66 43084.65 48041.97 2021-03-26 12:34:50.000 085 21250.22 420.70 43084.66 48041.97 2021-03-26 12:34:51.000 085 21250.15 420.69 43084.62 48041.95 2021-03-26 12:34:52.000 085 21250.09 420.60 43084.60 48041.93 2021-03-26 12:34:53.000 085 21250.14 420.53 43084.66 48041.94 2021-03-26 12:34:54.000 085 21250.19 420.53 43084.64 48041.92 2021-03-26 12:34:55.000 085 21250.22 420.47 43084.65 48041.92 2021-03-26 12:34:56.000 085 21250.21 420.44 43084.56 48041.93 2021-03-26 12:34:57.000 085 21250.18 420.48 43084.57 48041.92 2021-03-26 12:34:58.000 085 21250.21 420.45 43084.57 48041.92 2021-03-26 12:34:59.000 085 21250.16 420.41 43084.59 48041.94 2021-03-26 12:35:00.000 085 21250.20 420.38 43084.59 48041.95 2021-03-26 12:35:01.000 085 21250.29 420.47 43084.59 48041.97 2021-03-26 12:35:02.000 085 21250.34 420.43 43084.59 48041.95 2021-03-26 12:35:03.000 085 21250.23 420.43 43084.58 48041.96 2021-03-26 12:35:04.000 085 21250.20 420.45 43084.56 48041.95 2021-03-26 12:35:05.000 085 21250.15 420.38 43084.58 48041.94 2021-03-26 12:35:06.000 085 21250.14 420.37 43084.64 48041.94 2021-03-26 12:35:07.000 085 21250.17 420.31 43084.67 48041.95 2021-03-26 12:35:08.000 085 21250.13 420.24 43084.64 48041.96 2021-03-26 12:35:09.000 085 21250.16 420.28 43084.64 48041.97 2021-03-26 12:35:10.000 085 21250.20 420.24 43084.61 48041.98 2021-03-26 12:35:11.000 085 21250.18 420.25 43084.64 48041.98 2021-03-26 12:35:12.000 085 21250.10 420.27 43084.66 48041.98 2021-03-26 12:35:13.000 085 21250.16 420.20 43084.64 48042.01 2021-03-26 12:35:14.000 085 21250.20 420.16 43084.72 48042.01 2021-03-26 12:35:15.000 085 21250.22 420.13 43084.76 48042.06 2021-03-26 12:35:16.000 085 21250.19 420.08 43084.77 48042.10 2021-03-26 12:35:17.000 085 21250.23 420.04 43084.77 48042.08 2021-03-26 12:35:18.000 085 21250.25 420.09 43084.78 48042.13 2021-03-26 12:35:19.000 085 21250.28 420.08 43084.80 48042.14 2021-03-26 12:35:20.000 085 21250.33 420.04 43084.84 48042.16 2021-03-26 12:35:21.000 085 21250.40 419.98 43084.88 48042.20 2021-03-26 12:35:22.000 085 21250.40 420.00 43084.87 48042.23 2021-03-26 12:35:23.000 085 21250.44 419.91 43084.89 48042.25 2021-03-26 12:35:24.000 085 21250.46 419.98 43084.87 48042.25 2021-03-26 12:35:25.000 085 21250.50 420.00 43084.87 48042.27 2021-03-26 12:35:26.000 085 21250.52 419.94 43084.90 48042.31 2021-03-26 12:35:27.000 085 21250.55 419.88 43084.88 48042.33 2021-03-26 12:35:28.000 085 21250.62 419.88 43084.89 48042.37 2021-03-26 12:35:29.000 085 21250.63 419.82 43084.91 48042.41 2021-03-26 12:35:30.000 085 21250.61 419.82 43084.90 48042.41 2021-03-26 12:35:31.000 085 21250.58 419.82 43084.96 48042.43 2021-03-26 12:35:32.000 085 21250.62 419.83 43085.01 48042.45 2021-03-26 12:35:33.000 085 21250.63 419.90 43085.04 48042.49 2021-03-26 12:35:34.000 085 21250.64 419.94 43085.03 48042.48 2021-03-26 12:35:35.000 085 21250.65 419.93 43084.97 48042.49 2021-03-26 12:35:36.000 085 21250.62 419.95 43084.95 48042.49 2021-03-26 12:35:37.000 085 21250.58 420.00 43084.97 48042.47 2021-03-26 12:35:38.000 085 21250.60 419.97 43084.96 48042.48 2021-03-26 12:35:39.000 085 21250.57 419.92 43084.96 48042.44 2021-03-26 12:35:40.000 085 21250.56 419.87 43084.98 48042.47 2021-03-26 12:35:41.000 085 21250.62 419.86 43085.04 48042.47 2021-03-26 12:35:42.000 085 21250.58 419.84 43085.04 48042.49 2021-03-26 12:35:43.000 085 21250.57 419.82 43085.04 48042.49 2021-03-26 12:35:44.000 085 21250.56 419.76 43085.03 48042.53 2021-03-26 12:35:45.000 085 21250.59 419.74 43085.11 48042.57 2021-03-26 12:35:46.000 085 21250.63 419.72 43085.12 48042.56 2021-03-26 12:35:47.000 085 21250.65 419.67 43085.18 48042.59 2021-03-26 12:35:48.000 085 21250.63 419.70 43085.16 48042.60 2021-03-26 12:35:49.000 085 21250.71 419.68 43085.16 48042.63 2021-03-26 12:35:50.000 085 21250.62 419.66 43085.10 48042.64 2021-03-26 12:35:51.000 085 21250.66 419.63 43085.18 48042.66 2021-03-26 12:35:52.000 085 21250.71 419.69 43085.19 48042.70 2021-03-26 12:35:53.000 085 21250.78 419.79 43085.21 48042.73 2021-03-26 12:35:54.000 085 21250.83 419.71 43085.13 48042.74 2021-03-26 12:35:55.000 085 21250.86 419.80 43085.11 48042.73 2021-03-26 12:35:56.000 085 21250.88 419.81 43085.11 48042.70 2021-03-26 12:35:57.000 085 21250.89 419.76 43085.06 48042.68 2021-03-26 12:35:58.000 085 21250.83 419.76 43085.05 48042.67 2021-03-26 12:35:59.000 085 21250.76 419.75 43085.04 48042.65 2021-03-26 12:36:00.000 085 21250.74 419.73 43085.04 48042.60 2021-03-26 12:36:01.000 085 21250.67 419.67 43085.06 48042.59 2021-03-26 12:36:02.000 085 21250.69 419.62 43085.08 48042.61 2021-03-26 12:36:03.000 085 21250.65 419.59 43085.04 48042.62 2021-03-26 12:36:04.000 085 21250.63 419.57 43085.08 48042.61 2021-03-26 12:36:05.000 085 21250.60 419.66 43085.13 48042.62 2021-03-26 12:36:06.000 085 21250.55 419.66 43085.06 48042.64 2021-03-26 12:36:07.000 085 21250.56 419.60 43085.10 48042.62 2021-03-26 12:36:08.000 085 21250.53 419.51 43085.14 48042.62 2021-03-26 12:36:09.000 085 21250.54 419.34 43085.18 48042.63 2021-03-26 12:36:10.000 085 21250.54 419.34 43085.18 48042.63 2021-03-26 12:36:11.000 085 21250.55 419.36 43085.19 48042.65 2021-03-26 12:36:12.000 085 21250.55 419.39 43085.22 48042.67 2021-03-26 12:36:13.000 085 21250.56 419.32 43085.25 48042.68 2021-03-26 12:36:14.000 085 21250.55 419.27 43085.27 48042.70 2021-03-26 12:36:15.000 085 21250.61 419.29 43085.27 48042.70 2021-03-26 12:36:16.000 085 21250.64 419.30 43085.24 48042.74 2021-03-26 12:36:17.000 085 21250.65 419.28 43085.28 48042.74 2021-03-26 12:36:18.000 085 21250.67 419.30 43085.34 48042.75 2021-03-26 12:36:19.000 085 21250.68 419.22 43085.30 48042.78 2021-03-26 12:36:20.000 085 21250.62 419.19 43085.31 48042.80 2021-03-26 12:36:21.000 085 21250.62 419.21 43085.33 48042.81 2021-03-26 12:36:22.000 085 21250.65 419.25 43085.33 48042.78 2021-03-26 12:36:23.000 085 21250.64 419.31 43085.37 48042.79 2021-03-26 12:36:24.000 085 21250.57 419.34 43085.35 48042.77 2021-03-26 12:36:25.000 085 21250.60 419.29 43085.27 48042.74 2021-03-26 12:36:26.000 085 21250.58 419.33 43085.23 48042.72 2021-03-26 12:36:27.000 085 21250.55 419.37 43085.16 48042.70 2021-03-26 12:36:28.000 085 21250.51 419.40 43085.16 48042.66 2021-03-26 12:36:29.000 085 21250.44 419.42 43085.18 48042.63 2021-03-26 12:36:30.000 085 21250.50 419.42 43085.19 48042.66 2021-03-26 12:36:31.000 085 21250.45 419.45 43085.21 48042.66 2021-03-26 12:36:32.000 085 21250.48 419.47 43085.18 48042.64 2021-03-26 12:36:33.000 085 21250.47 419.50 43085.15 48042.64 2021-03-26 12:36:34.000 085 21250.40 419.44 43085.18 48042.59 2021-03-26 12:36:35.000 085 21250.42 419.61 43085.18 48042.57 2021-03-26 12:36:36.000 085 21250.43 419.67 43085.19 48042.55 2021-03-26 12:36:37.000 085 21250.42 419.70 43085.15 48042.50 2021-03-26 12:36:38.000 085 21250.39 419.71 43085.10 48042.47 2021-03-26 12:36:39.000 085 21250.41 419.77 43085.06 48042.45 2021-03-26 12:36:40.000 085 21250.43 419.79 43085.03 48042.43 2021-03-26 12:36:41.000 085 21250.41 419.69 43085.00 48042.41 2021-03-26 12:36:42.000 085 21250.41 419.79 43084.96 48042.42 2021-03-26 12:36:43.000 085 21250.45 419.74 43084.87 48042.41 2021-03-26 12:36:44.000 085 21250.45 419.73 43084.87 48042.41 2021-03-26 12:36:45.000 085 21250.43 419.75 43084.94 48042.40 2021-03-26 12:36:46.000 085 21250.45 419.74 43084.92 48042.38 2021-03-26 12:36:47.000 085 21250.40 419.74 43084.95 48042.37 2021-03-26 12:36:48.000 085 21250.40 419.71 43084.93 48042.36 2021-03-26 12:36:49.000 085 21250.44 419.71 43084.94 48042.37 2021-03-26 12:36:50.000 085 21250.38 419.70 43084.96 48042.35 2021-03-26 12:36:51.000 085 21250.43 419.74 43084.94 48042.37 2021-03-26 12:36:52.000 085 21250.42 419.81 43084.96 48042.38 2021-03-26 12:36:53.000 085 21250.42 419.80 43085.04 48042.40 2021-03-26 12:36:54.000 085 21250.51 419.77 43085.00 48042.39 2021-03-26 12:36:55.000 085 21250.49 419.74 43084.96 48042.40 2021-03-26 12:36:56.000 085 21250.49 419.78 43085.02 48042.39 2021-03-26 12:36:57.000 085 21250.46 419.80 43084.96 48042.38 2021-03-26 12:36:58.000 085 21250.47 419.82 43084.93 48042.38 2021-03-26 12:36:59.000 085 21250.42 419.80 43084.88 48042.34 2021-03-26 12:37:00.000 085 21250.46 419.89 43084.84 48042.32 2021-03-26 12:37:01.000 085 21250.52 419.88 43084.85 48042.32 2021-03-26 12:37:02.000 085 21250.55 419.89 43084.79 48042.30 2021-03-26 12:37:03.000 085 21250.55 419.82 43084.81 48042.29 2021-03-26 12:37:04.000 085 21250.56 419.81 43084.85 48042.32 2021-03-26 12:37:05.000 085 21250.57 419.84 43084.91 48042.35 2021-03-26 12:37:06.000 085 21250.60 419.81 43084.85 48042.36 2021-03-26 12:37:07.000 085 21250.65 419.81 43084.86 48042.39 2021-03-26 12:37:08.000 085 21250.70 419.87 43084.87 48042.39 2021-03-26 12:37:09.000 085 21250.69 419.82 43084.94 48042.41 2021-03-26 12:37:10.000 085 21250.67 419.84 43084.94 48042.40 2021-03-26 12:37:11.000 085 21250.64 419.76 43084.89 48042.40 2021-03-26 12:37:12.000 085 21250.64 419.77 43084.89 48042.40 2021-03-26 12:37:13.000 085 21250.59 419.76 43084.91 48042.41 2021-03-26 12:37:14.000 085 21250.58 419.75 43084.91 48042.42 2021-03-26 12:37:15.000 085 21250.54 419.82 43084.89 48042.42 2021-03-26 12:37:16.000 085 21250.54 419.83 43084.87 48042.40 2021-03-26 12:37:17.000 085 21250.54 419.83 43084.91 48042.35 2021-03-26 12:37:18.000 085 21250.48 419.89 43084.82 48042.33 2021-03-26 12:37:19.000 085 21250.48 419.89 43084.74 48042.31 2021-03-26 12:37:20.000 085 21250.49 419.84 43084.76 48042.29 2021-03-26 12:37:21.000 085 21250.54 419.86 43084.68 48042.28 2021-03-26 12:37:22.000 085 21250.47 419.85 43084.72 48042.26 2021-03-26 12:37:23.000 085 21250.51 419.82 43084.78 48042.23 2021-03-26 12:37:24.000 085 21250.48 419.77 43084.82 48042.25 2021-03-26 12:37:25.000 085 21250.53 419.79 43084.81 48042.28 2021-03-26 12:37:26.000 085 21250.57 419.87 43084.73 48042.26 2021-03-26 12:37:27.000 085 21250.56 419.90 43084.81 48042.25 2021-03-26 12:37:28.000 085 21250.56 419.93 43084.70 48042.24 2021-03-26 12:37:29.000 085 21250.60 419.94 43084.70 48042.25 2021-03-26 12:37:30.000 085 21250.59 419.93 43084.62 48042.24 2021-03-26 12:37:31.000 085 21250.55 419.85 43084.62 48042.21 2021-03-26 12:37:32.000 085 21250.52 419.83 43084.66 48042.21 2021-03-26 12:37:33.000 085 21250.55 419.81 43084.65 48042.22 2021-03-26 12:37:34.000 085 21250.46 419.77 43084.67 48042.19 2021-03-26 12:37:35.000 085 21250.42 419.74 43084.77 48042.23 2021-03-26 12:37:36.000 085 21250.34 419.68 43084.78 48042.22 2021-03-26 12:37:37.000 085 21250.29 419.66 43084.87 48042.23 2021-03-26 12:37:38.000 085 21250.31 419.71 43084.86 48042.27 2021-03-26 12:37:39.000 085 21250.35 419.76 43084.89 48042.31 2021-03-26 12:37:40.000 085 21250.36 419.81 43084.86 48042.31 2021-03-26 12:37:41.000 085 21250.31 419.80 43084.88 48042.30 2021-03-26 12:37:42.000 085 21250.34 419.78 43084.83 48042.27 2021-03-26 12:37:43.000 085 21250.35 419.76 43084.83 48042.25 2021-03-26 12:37:44.000 085 21250.30 419.79 43084.84 48042.24 2021-03-26 12:37:45.000 085 21250.30 419.85 43084.84 48042.24 2021-03-26 12:37:46.000 085 21250.34 419.86 43084.88 48042.23 2021-03-26 12:37:47.000 085 21250.31 419.89 43084.84 48042.23 2021-03-26 12:37:48.000 085 21250.29 419.84 43084.87 48042.21 2021-03-26 12:37:49.000 085 21250.28 419.82 43084.88 48042.20 2021-03-26 12:37:50.000 085 21250.27 419.86 43084.87 48042.17 2021-03-26 12:37:51.000 085 21250.16 419.79 43084.90 48042.19 2021-03-26 12:37:52.000 085 21250.15 419.78 43084.88 48042.17 2021-03-26 12:37:53.000 085 21250.15 419.79 43084.89 48042.15 2021-03-26 12:37:54.000 085 21250.07 419.80 43084.89 48042.17 2021-03-26 12:37:55.000 085 21250.06 419.85 43084.82 48042.17 2021-03-26 12:37:56.000 085 21250.08 419.86 43084.86 48042.16 2021-03-26 12:37:57.000 085 21250.07 419.93 43084.90 48042.13 2021-03-26 12:37:58.000 085 21250.06 419.85 43084.87 48042.13 2021-03-26 12:37:59.000 085 21250.08 419.85 43084.78 48042.13 2021-03-26 12:38:00.000 085 21250.12 419.81 43084.81 48042.15 2021-03-26 12:38:01.000 085 21250.05 419.81 43084.79 48042.11 2021-03-26 12:38:02.000 085 21250.02 419.93 43084.78 48042.09 2021-03-26 12:38:03.000 085 21249.97 420.00 43084.81 48042.08 2021-03-26 12:38:04.000 085 21249.95 419.98 43084.78 48042.06 2021-03-26 12:38:05.000 085 21249.94 419.90 43084.78 48042.05 2021-03-26 12:38:06.000 085 21249.89 419.90 43084.86 48042.06 2021-03-26 12:38:07.000 085 21249.94 419.89 43084.82 48042.06 2021-03-26 12:38:08.000 085 21249.86 419.86 43084.88 48042.05 2021-03-26 12:38:09.000 085 21249.85 419.75 43084.90 48042.06 2021-03-26 12:38:10.000 085 21249.80 419.72 43084.97 48042.06 2021-03-26 12:38:11.000 085 21249.73 419.70 43085.02 48042.12 2021-03-26 12:38:12.000 085 21249.71 419.76 43085.08 48042.15 2021-03-26 12:38:13.000 085 21249.76 419.83 43085.04 48042.18 2021-03-26 12:38:14.000 085 21249.77 419.78 43085.08 48042.20 2021-03-26 12:38:15.000 085 21249.80 419.74 43085.08 48042.20 2021-03-26 12:38:16.000 085 21249.82 419.76 43085.10 48042.23 2021-03-26 12:38:17.000 085 21249.88 419.72 43085.11 48042.25 2021-03-26 12:38:18.000 085 21249.92 419.74 43085.11 48042.26 2021-03-26 12:38:19.000 085 21249.91 419.67 43085.11 48042.30 2021-03-26 12:38:20.000 085 21249.93 419.71 43085.10 48042.30 2021-03-26 12:38:21.000 085 21249.96 419.69 43085.14 48042.31 2021-03-26 12:38:22.000 085 21250.01 419.67 43085.11 48042.32 2021-03-26 12:38:23.000 085 21250.02 419.60 43085.16 48042.35 2021-03-26 12:38:24.000 085 21250.03 419.58 43085.19 48042.33 2021-03-26 12:38:25.000 085 21250.07 419.61 43085.18 48042.34 2021-03-26 12:38:26.000 085 21250.03 419.61 43085.18 48042.38 2021-03-26 12:38:27.000 085 21250.06 419.46 43085.18 48042.37 2021-03-26 12:38:28.000 085 21250.02 419.56 43085.12 48042.38 2021-03-26 12:38:29.000 085 21250.07 419.54 43085.10 48042.36 2021-03-26 12:38:30.000 085 21250.07 419.56 43085.18 48042.36 2021-03-26 12:38:31.000 085 21250.09 419.49 43085.16 48042.35 2021-03-26 12:38:32.000 085 21250.11 419.43 43085.12 48042.35 2021-03-26 12:38:33.000 085 21250.07 419.47 43085.08 48042.33 2021-03-26 12:38:34.000 085 21250.07 419.45 43085.02 48042.36 2021-03-26 12:38:35.000 085 21250.11 419.41 43085.08 48042.35 2021-03-26 12:38:36.000 085 21250.16 419.35 43085.12 48042.37 2021-03-26 12:38:37.000 085 21250.18 419.33 43085.09 48042.36 2021-03-26 12:38:38.000 085 21250.20 419.37 43085.11 48042.37 2021-03-26 12:38:39.000 085 21250.24 419.31 43085.10 48042.39 2021-03-26 12:38:40.000 085 21250.22 419.24 43085.06 48042.38 2021-03-26 12:38:41.000 085 21250.24 419.23 43085.08 48042.38 2021-03-26 12:38:42.000 085 21250.27 419.30 43085.08 48042.42 2021-03-26 12:38:43.000 085 21250.31 419.30 43085.10 48042.43 2021-03-26 12:38:44.000 085 21250.32 419.31 43085.05 48042.42 2021-03-26 12:38:45.000 085 21250.33 419.28 43085.06 48042.44 2021-03-26 12:38:46.000 085 21250.31 419.35 43085.08 48042.45 2021-03-26 12:38:47.000 085 21250.33 419.30 43085.08 48042.45 2021-03-26 12:38:48.000 085 21250.39 419.22 43085.04 48042.46 2021-03-26 12:38:49.000 085 21250.36 419.23 43085.08 48042.43 2021-03-26 12:38:50.000 085 21250.35 419.25 43085.06 48042.45 2021-03-26 12:38:51.000 085 21250.37 419.23 43085.06 48042.45 2021-03-26 12:38:52.000 085 21250.34 419.28 43085.02 48042.46 2021-03-26 12:38:53.000 085 21250.27 419.35 43085.08 48042.45 2021-03-26 12:38:54.000 085 21250.30 419.28 43085.05 48042.46 2021-03-26 12:38:55.000 085 21250.29 419.28 43085.06 48042.46 2021-03-26 12:38:56.000 085 21250.25 419.28 43085.09 48042.46 2021-03-26 12:38:57.000 085 21250.22 419.28 43085.06 48042.45 2021-03-26 12:38:58.000 085 21250.26 419.27 43085.08 48042.46 2021-03-26 12:38:59.000 085 21250.24 419.27 43085.04 48042.43 2021-03-26 12:39:00.000 085 21250.22 419.25 43085.08 48042.42 2021-03-26 12:39:01.000 085 21250.21 419.25 43085.08 48042.43 2021-03-26 12:39:02.000 085 21250.21 419.22 43085.05 48042.40 2021-03-26 12:39:03.000 085 21250.23 419.25 43085.06 48042.37 2021-03-26 12:39:04.000 085 21250.25 419.22 43085.04 48042.37 2021-03-26 12:39:05.000 085 21250.19 419.25 43085.01 48042.37 2021-03-26 12:39:06.000 085 21250.19 419.27 43085.04 48042.37 2021-03-26 12:39:07.000 085 21250.17 419.28 43085.01 48042.35 2021-03-26 12:39:08.000 085 21250.16 419.24 43085.04 48042.36 2021-03-26 12:39:09.000 085 21250.17 419.24 43085.02 48042.34 2021-03-26 12:39:10.000 085 21250.14 419.30 43085.04 48042.34 2021-03-26 12:39:11.000 085 21250.16 419.26 43085.06 48042.36 2021-03-26 12:39:12.000 085 21250.11 419.34 43085.00 48042.32 2021-03-26 12:39:13.000 085 21250.08 419.31 43084.98 48042.30 2021-03-26 12:39:14.000 085 21250.06 419.30 43084.96 48042.29 2021-03-26 12:39:15.000 085 21250.04 419.31 43085.02 48042.27 2021-03-26 12:39:16.000 085 21250.02 419.31 43084.99 48042.26 2021-03-26 12:39:17.000 085 21250.02 419.32 43085.04 48042.27 2021-03-26 12:39:18.000 085 21250.00 419.26 43085.04 48042.26 2021-03-26 12:39:19.000 085 21250.02 419.22 43084.99 48042.27 2021-03-26 12:39:20.000 085 21250.04 419.16 43084.97 48042.26 2021-03-26 12:39:21.000 085 21249.98 419.14 43085.02 48042.27 2021-03-26 12:39:22.000 085 21249.94 419.11 43085.08 48042.27 2021-03-26 12:39:23.000 085 21249.97 419.09 43085.06 48042.28 2021-03-26 12:39:24.000 085 21250.00 419.12 43085.04 48042.30 2021-03-26 12:39:25.000 085 21250.00 419.15 43084.99 48042.29 2021-03-26 12:39:26.000 085 21250.04 419.07 43084.99 48042.28 2021-03-26 12:39:27.000 085 21249.95 419.08 43084.99 48042.27 2021-03-26 12:39:28.000 085 21249.91 419.01 43085.02 48042.25 2021-03-26 12:39:29.000 085 21249.99 419.06 43085.01 48042.26 2021-03-26 12:39:30.000 085 21250.06 419.02 43084.97 48042.25 2021-03-26 12:39:31.000 085 21250.06 419.03 43084.96 48042.27 2021-03-26 12:39:32.000 085 21250.06 419.02 43085.01 48042.25 2021-03-26 12:39:33.000 085 21250.06 418.94 43085.05 48042.27 2021-03-26 12:39:34.000 085 21250.09 418.87 43085.08 48042.28 2021-03-26 12:39:35.000 085 21250.08 418.83 43085.10 48042.30 2021-03-26 12:39:36.000 085 21250.15 418.88 43085.06 48042.31 2021-03-26 12:39:37.000 085 21250.18 418.86 43085.00 48042.32 2021-03-26 12:39:38.000 085 21250.22 418.76 43084.98 48042.32 2021-03-26 12:39:39.000 085 21250.31 418.76 43084.96 48042.35 2021-03-26 12:39:40.000 085 21250.27 418.75 43084.99 48042.37 2021-03-26 12:39:41.000 085 21250.27 418.80 43085.07 48042.36 2021-03-26 12:39:42.000 085 21250.37 418.79 43085.08 48042.37 2021-03-26 12:39:43.000 085 21250.35 418.73 43085.04 48042.38 2021-03-26 12:39:44.000 085 21250.35 418.74 43084.96 48042.41 2021-03-26 12:39:45.000 085 21250.38 418.71 43084.97 48042.40 2021-03-26 12:39:46.000 085 21250.39 418.66 43085.04 48042.42 2021-03-26 12:39:47.000 085 21250.34 418.59 43085.10 48042.44 2021-03-26 12:39:48.000 085 21250.35 418.63 43085.08 48042.46 2021-03-26 12:39:49.000 085 21250.34 418.56 43085.09 48042.47 2021-03-26 12:39:50.000 085 21250.34 418.51 43085.10 48042.48 2021-03-26 12:39:51.000 085 21250.36 418.42 43085.11 48042.45 2021-03-26 12:39:52.000 085 21250.35 418.40 43085.08 48042.48 2021-03-26 12:39:53.000 085 21250.36 418.33 43085.08 48042.47 2021-03-26 12:39:54.000 085 21250.36 418.37 43085.08 48042.47 2021-03-26 12:39:55.000 085 21250.34 418.33 43085.07 48042.47 2021-03-26 12:39:56.000 085 21250.32 418.32 43085.13 48042.47 2021-03-26 12:39:57.000 085 21250.37 418.28 43085.13 48042.46 2021-03-26 12:39:58.000 085 21250.37 418.26 43085.11 48042.48 2021-03-26 12:39:59.000 085 21250.37 418.23 43085.10 48042.48 2021-03-26 12:40:00.000 085 21250.41 418.18 43085.10 48042.50 2021-03-26 12:40:01.000 085 21250.47 418.07 43085.18 48042.51 2021-03-26 12:40:02.000 085 21250.45 418.05 43085.16 48042.56 2021-03-26 12:40:03.000 085 21250.52 418.12 43085.12 48042.57 2021-03-26 12:40:04.000 085 21250.53 418.14 43085.11 48042.57 2021-03-26 12:40:05.000 085 21250.51 418.04 43085.14 48042.57 2021-03-26 12:40:06.000 085 21250.64 418.07 43085.18 48042.59 2021-03-26 12:40:07.000 085 21250.70 418.07 43085.08 48042.58 2021-03-26 12:40:08.000 085 21250.69 418.09 43085.02 48042.57 2021-03-26 12:40:09.000 085 21250.70 418.10 43085.06 48042.60 2021-03-26 12:40:10.000 085 21250.65 418.08 43085.08 48042.61 2021-03-26 12:40:11.000 085 21250.67 418.07 43085.10 48042.60 2021-03-26 12:40:12.000 085 21250.74 418.04 43085.10 48042.59 2021-03-26 12:40:13.000 085 21250.75 418.05 43085.08 48042.59 2021-03-26 12:40:14.000 085 21250.80 418.07 43085.04 48042.60 2021-03-26 12:40:15.000 085 21250.71 418.14 43085.02 48042.58 2021-03-26 12:40:16.000 085 21250.68 418.20 43085.05 48042.54 2021-03-26 12:40:17.000 085 21250.69 418.14 43085.04 48042.55 2021-03-26 12:40:18.000 085 21250.61 418.08 43085.02 48042.54 2021-03-26 12:40:19.000 085 21250.58 418.12 43085.02 48042.53 2021-03-26 12:40:20.000 085 21250.55 418.05 43085.04 48042.52 2021-03-26 12:40:21.000 085 21250.53 418.03 43085.06 48042.52 2021-03-26 12:40:22.000 085 21250.54 417.98 43085.04 48042.51 2021-03-26 12:40:23.000 085 21250.51 417.94 43085.02 48042.53 2021-03-26 12:40:24.000 085 21250.55 418.02 43085.00 48042.52 2021-03-26 12:40:25.000 085 21250.47 418.02 43085.02 48042.53 2021-03-26 12:40:26.000 085 21250.43 418.03 43085.06 48042.51 2021-03-26 12:40:27.000 085 21250.50 417.93 43085.08 48042.53 2021-03-26 12:40:28.000 085 21250.55 417.90 43085.07 48042.50 2021-03-26 12:40:29.000 085 21250.50 417.86 43085.01 48042.51 2021-03-26 12:40:30.000 085 21250.55 417.85 43085.05 48042.53 2021-03-26 12:40:31.000 085 21250.61 417.85 43085.07 48042.53 2021-03-26 12:40:32.000 085 21250.64 417.92 43085.08 48042.55 2021-03-26 12:40:33.000 085 21250.66 417.89 43085.14 48042.57 2021-03-26 12:40:34.000 085 21250.60 417.92 43085.12 48042.57 2021-03-26 12:40:35.000 085 21250.63 417.87 43085.06 48042.60 2021-03-26 12:40:36.000 085 21250.66 417.89 43085.02 48042.61 2021-03-26 12:40:37.000 085 21250.72 417.93 43085.04 48042.62 2021-03-26 12:40:38.000 085 21250.70 417.95 43085.06 48042.60 2021-03-26 12:40:39.000 085 21250.66 418.00 43085.06 48042.63 2021-03-26 12:40:40.000 085 21250.64 417.96 43085.12 48042.64 2021-03-26 12:40:41.000 085 21250.64 417.96 43085.12 48042.63 2021-03-26 12:40:42.000 085 21250.70 417.95 43085.12 48042.60 2021-03-26 12:40:43.000 085 21250.62 417.91 43085.16 48042.61 2021-03-26 12:40:44.000 085 21250.59 417.93 43085.14 48042.60 2021-03-26 12:40:45.000 085 21250.59 417.98 43085.16 48042.57 2021-03-26 12:40:46.000 085 21250.54 417.97 43085.19 48042.58 2021-03-26 12:40:47.000 085 21250.44 417.92 43085.27 48042.57 2021-03-26 12:40:48.000 085 21250.41 417.86 43085.23 48042.60 2021-03-26 12:40:49.000 085 21250.43 417.84 43085.23 48042.58 2021-03-26 12:40:50.000 085 21250.39 417.87 43085.26 48042.58 2021-03-26 12:40:51.000 085 21250.39 417.94 43085.23 48042.59 2021-03-26 12:40:52.000 085 21250.35 417.91 43085.23 48042.60 2021-03-26 12:40:53.000 085 21250.41 417.94 43085.27 48042.59 2021-03-26 12:40:54.000 085 21250.43 417.89 43085.29 48042.58 2021-03-26 12:40:55.000 085 21250.39 417.95 43085.33 48042.63 2021-03-26 12:40:56.000 085 21250.35 417.91 43085.36 48042.63 2021-03-26 12:40:57.000 085 21250.47 417.96 43085.35 48042.64 2021-03-26 12:40:58.000 085 21250.43 418.05 43085.33 48042.65 2021-03-26 12:40:59.000 085 21250.44 418.07 43085.27 48042.64 2021-03-26 12:41:00.000 085 21250.35 418.05 43085.27 48042.64 2021-03-26 12:41:01.000 085 21250.43 417.98 43085.28 48042.64 2021-03-26 12:41:02.000 085 21250.45 417.93 43085.22 48042.67 2021-03-26 12:41:03.000 085 21250.43 417.95 43085.31 48042.68 2021-03-26 12:41:04.000 085 21250.45 417.94 43085.34 48042.69 2021-03-26 12:41:05.000 085 21250.41 417.96 43085.32 48042.68 2021-03-26 12:41:06.000 085 21250.44 418.01 43085.27 48042.70 2021-03-26 12:41:07.000 085 21250.47 418.01 43085.31 48042.70 2021-03-26 12:41:08.000 085 21250.41 418.02 43085.35 48042.70 2021-03-26 12:41:09.000 085 21250.46 418.07 43085.31 48042.66 2021-03-26 12:41:10.000 085 21250.50 418.07 43085.25 48042.66 2021-03-26 12:41:11.000 085 21250.38 418.05 43085.27 48042.64 2021-03-26 12:41:12.000 085 21250.37 418.04 43085.23 48042.62 2021-03-26 12:41:13.000 085 21250.34 418.04 43085.22 48042.60 2021-03-26 12:41:14.000 085 21250.32 418.02 43085.31 48042.62 2021-03-26 12:41:15.000 085 21250.30 418.07 43085.33 48042.60 2021-03-26 12:41:16.000 085 21250.30 418.05 43085.32 48042.61 2021-03-26 12:41:17.000 085 21250.25 417.96 43085.36 48042.60 2021-03-26 12:41:18.000 085 21250.22 417.96 43085.37 48042.62 2021-03-26 12:41:19.000 085 21250.23 418.00 43085.35 48042.61 2021-03-26 12:41:20.000 085 21250.26 418.06 43085.31 48042.58 2021-03-26 12:41:21.000 085 21250.30 418.03 43085.31 48042.58 2021-03-26 12:41:22.000 085 21250.26 418.02 43085.31 48042.60 2021-03-26 12:41:23.000 085 21250.20 418.02 43085.28 48042.56 2021-03-26 12:41:24.000 085 21250.17 418.00 43085.27 48042.58 2021-03-26 12:41:25.000 085 21250.19 417.96 43085.27 48042.56 2021-03-26 12:41:26.000 085 21250.20 418.02 43085.29 48042.56 2021-03-26 12:41:27.000 085 21250.24 418.04 43085.25 48042.55 2021-03-26 12:41:28.000 085 21250.22 418.00 43085.20 48042.56 2021-03-26 12:41:29.000 085 21250.28 417.99 43085.22 48042.56 2021-03-26 12:41:30.000 085 21250.22 418.04 43085.31 48042.55 2021-03-26 12:41:31.000 085 21250.22 418.01 43085.29 48042.54 2021-03-26 12:41:32.000 085 21250.21 418.00 43085.25 48042.54 2021-03-26 12:41:33.000 085 21250.20 418.03 43085.25 48042.52 2021-03-26 12:41:34.000 085 21250.25 418.14 43085.23 48042.50 2021-03-26 12:41:35.000 085 21250.21 418.19 43085.19 48042.48 2021-03-26 12:41:36.000 085 21250.16 418.20 43085.16 48042.44 2021-03-26 12:41:37.000 085 21250.14 418.21 43085.16 48042.41 2021-03-26 12:41:38.000 085 21250.12 418.22 43085.12 48042.41 2021-03-26 12:41:39.000 085 21250.13 418.37 43085.11 48042.38 2021-03-26 12:41:40.000 085 21250.07 418.37 43085.08 48042.35 2021-03-26 12:41:41.000 085 21250.05 418.41 43085.06 48042.32 2021-03-26 12:41:42.000 085 21250.03 418.39 43085.07 48042.32 2021-03-26 12:41:43.000 085 21250.01 418.43 43085.04 48042.31 2021-03-26 12:41:44.000 085 21250.04 418.44 43085.05 48042.29 2021-03-26 12:41:45.000 085 21250.03 418.45 43085.10 48042.29 2021-03-26 12:41:46.000 085 21249.95 418.53 43085.08 48042.28 2021-03-26 12:41:47.000 085 21249.95 418.61 43085.06 48042.28 2021-03-26 12:41:48.000 085 21249.93 418.54 43085.06 48042.25 2021-03-26 12:41:49.000 085 21249.90 418.56 43085.08 48042.24 2021-03-26 12:41:50.000 085 21249.93 418.68 43085.05 48042.22 2021-03-26 12:41:51.000 085 21249.91 418.64 43084.99 48042.18 2021-03-26 12:41:52.000 085 21249.86 418.67 43085.04 48042.18 2021-03-26 12:41:53.000 085 21249.85 418.67 43084.97 48042.19 2021-03-26 12:41:54.000 085 21249.83 418.67 43084.94 48042.16 2021-03-26 12:41:55.000 085 21249.89 418.69 43084.92 48042.15 2021-03-26 12:41:56.000 085 21249.85 418.64 43084.93 48042.15 2021-03-26 12:41:57.000 085 21249.84 418.65 43084.99 48042.16 2021-03-26 12:41:58.000 085 21249.90 418.65 43085.04 48042.16 2021-03-26 12:41:59.000 085 21249.88 418.69 43084.98 48042.18 2021-03-26 12:42:00.000 085 21249.86 418.68 43084.96 48042.16 2021-03-26 12:42:01.000 085 21249.86 418.64 43084.96 48042.14 2021-03-26 12:42:02.000 085 21249.85 418.65 43084.96 48042.14 2021-03-26 12:42:03.000 085 21249.86 418.66 43085.04 48042.16 2021-03-26 12:42:04.000 085 21249.87 418.63 43085.06 48042.17 2021-03-26 12:42:05.000 085 21249.79 418.59 43085.08 48042.18 2021-03-26 12:42:06.000 085 21249.76 418.56 43085.07 48042.21 2021-03-26 12:42:07.000 085 21249.81 418.56 43085.04 48042.23 2021-03-26 12:42:08.000 085 21249.83 418.56 43085.08 48042.25 2021-03-26 12:42:09.000 085 21249.85 418.55 43085.16 48042.26 2021-03-26 12:42:10.000 085 21249.93 418.52 43085.12 48042.31 2021-03-26 12:42:11.000 085 21249.98 418.57 43085.18 48042.31 2021-03-26 12:42:12.000 085 21250.06 418.55 43085.15 48042.35 2021-03-26 12:42:13.000 085 21250.08 418.53 43085.16 48042.37 2021-03-26 12:42:14.000 085 21250.06 418.55 43085.15 48042.39 2021-03-26 12:42:15.000 085 21250.08 418.50 43085.21 48042.40 2021-03-26 12:42:16.000 085 21250.13 418.44 43085.22 48042.42 2021-03-26 12:42:17.000 085 21250.14 418.44 43085.15 48042.45 2021-03-26 12:42:18.000 085 21250.25 418.40 43085.28 48042.48 2021-03-26 12:42:19.000 085 21250.28 418.40 43085.25 48042.49 2021-03-26 12:42:20.000 085 21250.27 418.46 43085.18 48042.50 2021-03-26 12:42:21.000 085 21250.23 418.41 43085.23 48042.51 2021-03-26 12:42:22.000 085 21250.22 418.37 43085.25 48042.51 2021-03-26 12:42:23.000 085 21250.16 418.35 43085.25 48042.53 2021-03-26 12:42:24.000 085 21250.14 418.31 43085.24 48042.51 2021-03-26 12:42:25.000 085 21250.13 418.42 43085.22 48042.52 2021-03-26 12:42:26.000 085 21250.12 418.40 43085.26 48042.53 2021-03-26 12:42:27.000 085 21250.10 418.43 43085.27 48042.50 2021-03-26 12:42:28.000 085 21250.12 418.37 43085.27 48042.50 2021-03-26 12:42:29.000 085 21250.09 418.44 43085.26 48042.48 2021-03-26 12:42:30.000 085 21250.06 418.40 43085.25 48042.48 2021-03-26 12:42:31.000 085 21250.03 418.37 43085.27 48042.46 2021-03-26 12:42:32.000 085 21249.99 418.38 43085.27 48042.45 2021-03-26 12:42:33.000 085 21249.95 418.45 43085.21 48042.44 2021-03-26 12:42:34.000 085 21249.94 418.47 43085.21 48042.42 2021-03-26 12:42:35.000 085 21250.01 418.38 43085.18 48042.42 2021-03-26 12:42:36.000 085 21250.05 418.41 43085.16 48042.41 2021-03-26 12:42:37.000 085 21250.04 418.37 43085.18 48042.43 2021-03-26 12:42:38.000 085 21250.02 418.46 43085.18 48042.42 2021-03-26 12:42:39.000 085 21250.10 418.44 43085.18 48042.41 2021-03-26 12:42:40.000 085 21250.10 418.45 43085.18 48042.41 2021-03-26 12:42:41.000 085 21250.12 418.46 43085.16 48042.42 2021-03-26 12:42:42.000 085 21250.08 418.48 43085.14 48042.40 2021-03-26 12:42:43.000 085 21250.10 418.50 43085.19 48042.40 2021-03-26 12:42:44.000 085 21250.10 418.50 43085.20 48042.39 2021-03-26 12:42:45.000 085 21250.13 418.45 43085.19 48042.39 2021-03-26 12:42:46.000 085 21250.05 418.51 43085.16 48042.39 2021-03-26 12:42:47.000 085 21250.09 418.50 43085.15 48042.41 2021-03-26 12:42:48.000 085 21250.12 418.40 43085.14 48042.40 2021-03-26 12:42:49.000 085 21250.09 418.44 43085.15 48042.40 2021-03-26 12:42:50.000 085 21250.08 418.40 43085.18 48042.40 2021-03-26 12:42:51.000 085 21250.07 418.46 43085.15 48042.42 2021-03-26 12:42:52.000 085 21250.04 418.50 43085.16 48042.41 2021-03-26 12:42:53.000 085 21250.07 418.53 43085.18 48042.40 2021-03-26 12:42:54.000 085 21250.10 418.61 43085.16 48042.42 2021-03-26 12:42:55.000 085 21250.18 418.59 43085.09 48042.42 2021-03-26 12:42:56.000 085 21250.12 418.61 43085.14 48042.41 2021-03-26 12:42:57.000 085 21250.11 418.60 43085.14 48042.42 2021-03-26 12:42:58.000 085 21250.11 418.62 43085.12 48042.39 2021-03-26 12:42:59.000 085 21250.11 418.61 43085.08 48042.39 2021-03-26 12:43:00.000 085 21250.10 418.55 43085.11 48042.39 2021-03-26 12:43:01.000 085 21250.08 418.56 43085.11 48042.37 2021-03-26 12:43:02.000 085 21250.12 418.62 43085.11 48042.39 2021-03-26 12:43:03.000 085 21250.04 418.62 43085.11 48042.38 2021-03-26 12:43:04.000 085 21250.08 418.59 43085.08 48042.36 2021-03-26 12:43:05.000 085 21250.07 418.54 43085.12 48042.37 2021-03-26 12:43:06.000 085 21250.05 418.54 43085.15 48042.38 2021-03-26 12:43:07.000 085 21250.05 418.61 43085.14 48042.39 2021-03-26 12:43:08.000 085 21250.02 418.63 43085.16 48042.39 2021-03-26 12:43:09.000 085 21250.04 418.58 43085.19 48042.38 2021-03-26 12:43:10.000 085 21250.01 418.57 43085.15 48042.39 2021-03-26 12:43:11.000 085 21250.08 418.57 43085.19 48042.40 2021-03-26 12:43:12.000 085 21250.08 418.59 43085.18 48042.41 2021-03-26 12:43:13.000 085 21250.05 418.56 43085.13 48042.39 2021-03-26 12:43:14.000 085 21250.10 418.55 43085.10 48042.41 2021-03-26 12:43:15.000 085 21250.13 418.58 43085.12 48042.39 2021-03-26 12:43:16.000 085 21250.14 418.50 43085.10 48042.38 2021-03-26 12:43:17.000 085 21250.15 418.44 43085.08 48042.40 2021-03-26 12:43:18.000 085 21250.16 418.50 43085.08 48042.39 2021-03-26 12:43:19.000 085 21250.21 418.49 43085.16 48042.40 2021-03-26 12:43:20.000 085 21250.28 418.46 43085.22 48042.47 2021-03-26 12:43:21.000 085 21250.25 418.44 43085.23 48042.49 2021-03-26 12:43:22.000 085 21250.28 418.56 43085.27 48042.53 2021-03-26 12:43:23.000 085 21250.28 418.60 43085.29 48042.55 2021-03-26 12:43:24.000 085 21250.26 418.60 43085.25 48042.56 2021-03-26 12:43:25.000 085 21250.25 418.60 43085.25 48042.55 2021-03-26 12:43:26.000 085 21250.20 418.55 43085.26 48042.54 2021-03-26 12:43:27.000 085 21250.20 418.55 43085.28 48042.54 2021-03-26 12:43:28.000 085 21250.16 418.58 43085.31 48042.56 2021-03-26 12:43:29.000 085 21250.15 418.58 43085.34 48042.55 2021-03-26 12:43:30.000 085 21250.14 418.51 43085.34 48042.55 2021-03-26 12:43:31.000 085 21250.07 418.57 43085.36 48042.55 2021-03-26 12:43:32.000 085 21250.04 418.63 43085.38 48042.53 2021-03-26 12:43:33.000 085 21250.08 418.63 43085.27 48042.50 2021-03-26 12:43:34.000 085 21250.16 418.66 43085.20 48042.51 2021-03-26 12:43:35.000 085 21250.16 418.66 43085.23 48042.51 2021-03-26 12:43:36.000 085 21250.18 418.64 43085.23 48042.50 2021-03-26 12:43:37.000 085 21250.20 418.60 43085.27 48042.52 2021-03-26 12:43:38.000 085 21250.25 418.60 43085.31 48042.55 2021-03-26 12:43:39.000 085 21250.30 418.61 43085.27 48042.56 2021-03-26 12:43:40.000 085 21250.32 418.63 43085.23 48042.55 2021-03-26 12:43:41.000 085 21250.36 418.60 43085.21 48042.57 2021-03-26 12:43:42.000 085 21250.34 418.63 43085.20 48042.58 2021-03-26 12:43:43.000 085 21250.32 418.61 43085.21 48042.59 2021-03-26 12:43:44.000 085 21250.37 418.57 43085.17 48042.59 2021-03-26 12:43:45.000 085 21250.35 418.55 43085.27 48042.61 2021-03-26 12:43:46.000 085 21250.35 418.62 43085.23 48042.59 2021-03-26 12:43:47.000 085 21250.31 418.61 43085.27 48042.57 2021-03-26 12:43:48.000 085 21250.28 418.62 43085.29 48042.54 2021-03-26 12:43:49.000 085 21250.16 418.50 43085.22 48042.52 2021-03-26 12:43:50.000 085 21250.11 418.46 43085.27 48042.48 2021-03-26 12:43:51.000 085 21249.99 418.43 43085.27 48042.48 2021-03-26 12:43:52.000 085 21249.95 418.42 43085.32 48042.47 2021-03-26 12:43:53.000 085 21249.97 418.35 43085.31 48042.45 2021-03-26 12:43:54.000 085 21249.94 418.31 43085.33 48042.45 2021-03-26 12:43:55.000 085 21249.91 418.36 43085.33 48042.46 2021-03-26 12:43:56.000 085 21249.89 418.35 43085.35 48042.46 2021-03-26 12:43:57.000 085 21249.92 418.32 43085.31 48042.47 2021-03-26 12:43:58.000 085 21249.95 418.42 43085.33 48042.48 2021-03-26 12:43:59.000 085 21249.89 418.33 43085.35 48042.50 2021-03-26 12:44:00.000 085 21249.91 418.37 43085.43 48042.50 2021-03-26 12:44:01.000 085 21249.88 418.40 43085.42 48042.49 2021-03-26 12:44:02.000 085 21249.91 418.34 43085.45 48042.49 2021-03-26 12:44:03.000 085 21249.89 418.29 43085.48 48042.51 2021-03-26 12:44:04.000 085 21249.87 418.29 43085.51 48042.53 2021-03-26 12:44:05.000 085 21249.79 418.34 43085.55 48042.55 2021-03-26 12:44:06.000 085 21249.76 418.44 43085.52 48042.53 2021-03-26 12:44:07.000 085 21249.74 418.48 43085.52 48042.54 2021-03-26 12:44:08.000 085 21249.67 418.61 43085.46 48042.51 2021-03-26 12:44:09.000 085 21249.61 418.60 43085.40 48042.47 2021-03-26 12:44:10.000 085 21249.57 418.58 43085.44 48042.45 2021-03-26 12:44:11.000 085 21249.57 418.63 43085.39 48042.42 2021-03-26 12:44:12.000 085 21249.52 418.58 43085.39 48042.39 2021-03-26 12:44:13.000 085 21249.54 418.50 43085.40 48042.36 2021-03-26 12:44:14.000 085 21249.52 418.60 43085.39 48042.37 2021-03-26 12:44:15.000 085 21249.50 418.65 43085.36 48042.35 2021-03-26 12:44:16.000 085 21249.50 418.67 43085.39 48042.35 2021-03-26 12:44:17.000 085 21249.56 418.73 43085.35 48042.34 2021-03-26 12:44:18.000 085 21249.53 418.73 43085.34 48042.33 2021-03-26 12:44:19.000 085 21249.57 418.71 43085.36 48042.31 2021-03-26 12:44:20.000 085 21249.61 418.69 43085.32 48042.33 2021-03-26 12:44:21.000 085 21249.60 418.73 43085.35 48042.32 2021-03-26 12:44:22.000 085 21249.53 418.75 43085.41 48042.31 2021-03-26 12:44:23.000 085 21249.51 418.77 43085.35 48042.32 2021-03-26 12:44:24.000 085 21249.48 418.89 43085.34 48042.31 2021-03-26 12:44:25.000 085 21249.48 418.92 43085.29 48042.30 2021-03-26 12:44:26.000 085 21249.50 418.84 43085.33 48042.31 2021-03-26 12:44:27.000 085 21249.47 418.82 43085.29 48042.31 2021-03-26 12:44:28.000 085 21249.45 418.98 43085.35 48042.29 2021-03-26 12:44:29.000 085 21249.40 418.84 43085.39 48042.28 2021-03-26 12:44:30.000 085 21249.40 418.87 43085.36 48042.27 2021-03-26 12:44:31.000 085 21249.41 418.90 43085.33 48042.25 2021-03-26 12:44:32.000 085 21249.43 418.92 43085.39 48042.22 2021-03-26 12:44:33.000 085 21249.50 418.90 43085.35 48042.22 2021-03-26 12:44:34.000 085 21249.48 418.97 43085.33 48042.21 2021-03-26 12:44:35.000 085 21249.40 418.88 43085.35 48042.22 2021-03-26 12:44:36.000 085 21249.48 418.86 43085.29 48042.24 2021-03-26 12:44:37.000 085 21249.50 418.91 43085.29 48042.25 2021-03-26 12:44:38.000 085 21249.52 418.90 43085.32 48042.26 2021-03-26 12:44:39.000 085 21249.54 418.91 43085.30 48042.28 2021-03-26 12:44:40.000 085 21249.51 418.86 43085.34 48042.30 2021-03-26 12:44:41.000 085 21249.56 418.87 43085.38 48042.36 2021-03-26 12:44:42.000 085 21249.55 418.89 43085.35 48042.36 2021-03-26 12:44:43.000 085 21249.62 418.90 43085.40 48042.38 2021-03-26 12:44:44.000 085 21249.65 418.94 43085.47 48042.41 2021-03-26 12:44:45.000 085 21249.65 418.82 43085.45 48042.44 2021-03-26 12:44:46.000 085 21249.65 418.85 43085.43 48042.44 2021-03-26 12:44:47.000 085 21249.60 418.83 43085.51 48042.46 2021-03-26 12:44:48.000 085 21249.52 418.82 43085.51 48042.46 2021-03-26 12:44:49.000 085 21249.50 418.89 43085.51 48042.49 2021-03-26 12:44:50.000 085 21249.52 418.91 43085.52 48042.46 2021-03-26 12:44:51.000 085 21249.58 418.92 43085.49 48042.47 2021-03-26 12:44:52.000 085 21249.47 418.93 43085.54 48042.47 2021-03-26 12:44:53.000 085 21249.42 418.88 43085.51 48042.43 2021-03-26 12:44:54.000 085 21249.37 418.87 43085.53 48042.43 2021-03-26 12:44:55.000 085 21249.31 418.85 43085.61 48042.42 2021-03-26 12:44:56.000 085 21249.29 418.86 43085.63 48042.44 2021-03-26 12:44:57.000 085 21249.24 418.86 43085.70 48042.47 2021-03-26 12:44:58.000 085 21249.21 418.93 43085.74 48042.48 2021-03-26 12:44:59.000 085 21249.19 418.90 43085.72 48042.46 2021-03-26 12:45:00.000 085 21249.20 418.98 43085.71 48042.45 2021-03-26 12:45:01.000 085 21249.23 419.04 43085.66 48042.45 2021-03-26 12:45:02.000 085 21249.20 419.09 43085.70 48042.42 2021-03-26 12:45:03.000 085 21249.19 419.10 43085.67 48042.40 2021-03-26 12:45:04.000 085 21249.23 419.10 43085.60 48042.39 2021-03-26 12:45:05.000 085 21249.25 419.08 43085.55 48042.39 2021-03-26 12:45:06.000 085 21249.26 419.06 43085.55 48042.41 2021-03-26 12:45:07.000 085 21249.29 419.09 43085.56 48042.38 2021-03-26 12:45:08.000 085 21249.37 419.03 43085.55 48042.40 2021-03-26 12:45:09.000 085 21249.34 419.12 43085.59 48042.42 2021-03-26 12:45:10.000 085 21249.35 419.04 43085.51 48042.41 2021-03-26 12:45:11.000 085 21249.43 419.06 43085.52 48042.43 2021-03-26 12:45:12.000 085 21249.40 419.10 43085.49 48042.46 2021-03-26 12:45:13.000 085 21249.41 419.09 43085.51 48042.45 2021-03-26 12:45:14.000 085 21249.52 419.10 43085.50 48042.46 2021-03-26 12:45:15.000 085 21249.51 419.03 43085.60 48042.50 2021-03-26 12:45:16.000 085 21249.51 419.00 43085.59 48042.50 2021-03-26 12:45:17.000 085 21249.52 418.95 43085.57 48042.52 2021-03-26 12:45:18.000 085 21249.55 418.92 43085.60 48042.52 2021-03-26 12:45:19.000 085 21249.49 418.90 43085.66 48042.56 2021-03-26 12:45:20.000 085 21249.44 418.83 43085.70 48042.55 2021-03-26 12:45:21.000 085 21249.40 418.80 43085.70 48042.57 2021-03-26 12:45:22.000 085 21249.44 418.82 43085.73 48042.62 2021-03-26 12:45:23.000 085 21249.38 418.83 43085.73 48042.60 2021-03-26 12:45:24.000 085 21249.39 418.90 43085.76 48042.59 2021-03-26 12:45:25.000 085 21249.41 418.98 43085.74 48042.60 2021-03-26 12:45:26.000 085 21249.36 419.00 43085.70 48042.60 2021-03-26 12:45:27.000 085 21249.35 419.00 43085.68 48042.60 2021-03-26 12:45:28.000 085 21249.40 419.00 43085.65 48042.59 2021-03-26 12:45:29.000 085 21249.38 418.98 43085.73 48042.59 2021-03-26 12:45:30.000 085 21249.40 418.93 43085.70 48042.56 2021-03-26 12:45:31.000 085 21249.39 418.98 43085.66 48042.57 2021-03-26 12:45:32.000 085 21249.41 419.05 43085.73 48042.57 2021-03-26 12:45:33.000 085 21249.43 419.11 43085.74 48042.55 2021-03-26 12:45:34.000 085 21249.40 419.10 43085.70 48042.59 2021-03-26 12:45:35.000 085 21249.38 419.17 43085.72 48042.53 2021-03-26 12:45:36.000 085 21249.29 419.27 43085.69 48042.54 2021-03-26 12:45:37.000 085 21249.26 419.19 43085.69 48042.52 2021-03-26 12:45:38.000 085 21249.27 419.19 43085.66 48042.51 2021-03-26 12:45:39.000 085 21249.25 419.19 43085.66 48042.49 2021-03-26 12:45:40.000 085 21249.24 419.25 43085.71 48042.49 2021-03-26 12:45:41.000 085 21249.24 419.23 43085.74 48042.49 2021-03-26 12:45:42.000 085 21249.23 419.19 43085.77 48042.50 2021-03-26 12:45:43.000 085 21249.23 419.26 43085.75 48042.52 2021-03-26 12:45:44.000 085 21249.26 419.27 43085.73 48042.52 2021-03-26 12:45:45.000 085 21249.25 419.26 43085.76 48042.52 2021-03-26 12:45:46.000 085 21249.30 419.25 43085.74 48042.51 2021-03-26 12:45:47.000 085 21249.29 419.21 43085.71 48042.52 2021-03-26 12:45:48.000 085 21249.25 419.25 43085.67 48042.50 2021-03-26 12:45:49.000 085 21249.24 419.20 43085.71 48042.51 2021-03-26 12:45:50.000 085 21249.26 419.12 43085.74 48042.49 2021-03-26 12:45:51.000 085 21249.25 419.15 43085.76 48042.51 2021-03-26 12:45:52.000 085 21249.27 419.12 43085.76 48042.51 2021-03-26 12:45:53.000 085 21249.24 419.17 43085.76 48042.53 2021-03-26 12:45:54.000 085 21249.29 419.20 43085.84 48042.53 2021-03-26 12:45:55.000 085 21249.27 419.15 43085.76 48042.55 2021-03-26 12:45:56.000 085 21249.31 419.14 43085.73 48042.54 2021-03-26 12:45:57.000 085 21249.23 419.16 43085.71 48042.53 2021-03-26 12:45:58.000 085 21249.20 419.13 43085.72 48042.52 2021-03-26 12:45:59.000 085 21249.23 419.11 43085.69 48042.52 2021-03-26 12:46:00.000 085 21249.25 419.13 43085.70 48042.52 2021-03-26 12:46:01.000 085 21249.29 419.03 43085.65 48042.52 2021-03-26 12:46:02.000 085 21249.25 418.99 43085.70 48042.51 2021-03-26 12:46:03.000 085 21249.26 419.05 43085.77 48042.53 2021-03-26 12:46:04.000 085 21249.24 419.09 43085.79 48042.52 2021-03-26 12:46:05.000 085 21249.27 419.10 43085.83 48042.49 2021-03-26 12:46:06.000 085 21249.19 419.18 43085.78 48042.49 2021-03-26 12:46:07.000 085 21249.21 419.27 43085.71 48042.50 2021-03-26 12:46:08.000 085 21249.19 419.27 43085.67 48042.49 2021-03-26 12:46:09.000 085 21249.21 419.27 43085.65 48042.47 2021-03-26 12:46:10.000 085 21249.20 419.28 43085.70 48042.45 2021-03-26 12:46:11.000 085 21249.23 419.24 43085.69 48042.49 2021-03-26 12:46:12.000 085 21249.24 419.26 43085.60 48042.49 2021-03-26 12:46:13.000 085 21249.28 419.29 43085.69 48042.53 2021-03-26 12:46:14.000 085 21249.26 419.34 43085.70 48042.53 2021-03-26 12:46:15.000 085 21249.33 419.32 43085.69 48042.52 2021-03-26 12:46:16.000 085 21249.32 419.33 43085.66 48042.56 2021-03-26 12:46:17.000 085 21249.37 419.39 43085.74 48042.56 2021-03-26 12:46:18.000 085 21249.43 419.43 43085.69 48042.55 2021-03-26 12:46:19.000 085 21249.44 419.40 43085.62 48042.55 2021-03-26 12:46:20.000 085 21249.43 419.41 43085.66 48042.55 2021-03-26 12:46:21.000 085 21249.46 419.44 43085.70 48042.57 2021-03-26 12:46:22.000 085 21249.49 419.46 43085.67 48042.58 2021-03-26 12:46:23.000 085 21249.50 419.42 43085.69 48042.58 2021-03-26 12:46:24.000 085 21249.47 419.41 43085.66 48042.58 2021-03-26 12:46:25.000 085 21249.48 419.43 43085.62 48042.60 2021-03-26 12:46:26.000 085 21249.48 419.41 43085.70 48042.61 2021-03-26 12:46:27.000 085 21249.53 419.42 43085.72 48042.61 2021-03-26 12:46:28.000 085 21249.54 419.40 43085.69 48042.62 2021-03-26 12:46:29.000 085 21249.52 419.39 43085.67 48042.61 2021-03-26 12:46:30.000 085 21249.49 419.44 43085.72 48042.60 2021-03-26 12:46:31.000 085 21249.46 419.40 43085.70 48042.60 2021-03-26 12:46:32.000 085 21249.41 419.29 43085.69 48042.60 2021-03-26 12:46:33.000 085 21249.41 419.27 43085.70 48042.56 2021-03-26 12:46:34.000 085 21249.37 419.33 43085.66 48042.56 2021-03-26 12:46:35.000 085 21249.28 419.30 43085.69 48042.50 2021-03-26 12:46:36.000 085 21249.25 419.31 43085.63 48042.48 2021-03-26 12:46:37.000 085 21249.27 419.36 43085.59 48042.45 2021-03-26 12:46:38.000 085 21249.24 419.35 43085.65 48042.44 2021-03-26 12:46:39.000 085 21249.26 419.31 43085.67 48042.44 2021-03-26 12:46:40.000 085 21249.25 419.34 43085.70 48042.44 2021-03-26 12:46:41.000 085 21249.28 419.31 43085.65 48042.43 2021-03-26 12:46:42.000 085 21249.29 419.34 43085.66 48042.43 2021-03-26 12:46:43.000 085 21249.27 419.33 43085.62 48042.44 2021-03-26 12:46:44.000 085 21249.25 419.40 43085.62 48042.44 2021-03-26 12:46:45.000 085 21249.28 419.38 43085.67 48042.46 2021-03-26 12:46:46.000 085 21249.31 419.36 43085.64 48042.43 2021-03-26 12:46:47.000 085 21249.31 419.33 43085.59 48042.41 2021-03-26 12:46:48.000 085 21249.33 419.35 43085.59 48042.43 2021-03-26 12:46:49.000 085 21249.33 419.34 43085.52 48042.43 2021-03-26 12:46:50.000 085 21249.30 419.33 43085.50 48042.40 2021-03-26 12:46:51.000 085 21249.36 419.31 43085.49 48042.39 2021-03-26 12:46:52.000 085 21249.34 419.40 43085.48 48042.39 2021-03-26 12:46:53.000 085 21249.32 419.44 43085.51 48042.40 2021-03-26 12:46:54.000 085 21249.33 419.40 43085.52 48042.40 2021-03-26 12:46:55.000 085 21249.32 419.33 43085.55 48042.42 2021-03-26 12:46:56.000 085 21249.35 419.36 43085.54 48042.44 2021-03-26 12:46:57.000 085 21249.36 419.32 43085.61 48042.47 2021-03-26 12:46:58.000 085 21249.36 419.27 43085.62 48042.50 2021-03-26 12:46:59.000 085 21249.34 419.33 43085.62 48042.52 2021-03-26 12:47:00.000 085 21249.44 419.37 43085.66 48042.54 2021-03-26 12:47:01.000 085 21249.45 419.35 43085.65 48042.55 2021-03-26 12:47:02.000 085 21249.48 419.40 43085.65 48042.59 2021-03-26 12:47:03.000 085 21249.45 419.28 43085.66 48042.57 2021-03-26 12:47:04.000 085 21249.50 419.32 43085.61 48042.58 2021-03-26 12:47:05.000 085 21249.42 419.31 43085.63 48042.58 2021-03-26 12:47:06.000 085 21249.40 419.26 43085.70 48042.56 2021-03-26 12:47:07.000 085 21249.42 419.26 43085.70 48042.56 2021-03-26 12:47:08.000 085 21249.34 419.24 43085.66 48042.56 2021-03-26 12:47:09.000 085 21249.37 419.28 43085.69 48042.56 2021-03-26 12:47:10.000 085 21249.43 419.26 43085.66 48042.56 2021-03-26 12:47:11.000 085 21249.45 419.22 43085.61 48042.53 2021-03-26 12:47:12.000 085 21249.46 419.20 43085.60 48042.54 2021-03-26 12:47:13.000 085 21249.48 419.17 43085.59 48042.55 2021-03-26 12:47:14.000 085 21249.50 419.11 43085.55 48042.54 2021-03-26 12:47:15.000 085 21249.46 419.06 43085.56 48042.52 2021-03-26 12:47:16.000 085 21249.51 419.12 43085.60 48042.53 2021-03-26 12:47:17.000 085 21249.51 419.01 43085.65 48042.56 2021-03-26 12:47:18.000 085 21249.50 418.99 43085.66 48042.56 2021-03-26 12:47:19.000 085 21249.49 418.99 43085.63 48042.56 2021-03-26 12:47:20.000 085 21249.50 419.01 43085.62 48042.55 2021-03-26 12:47:21.000 085 21249.47 419.01 43085.66 48042.56 2021-03-26 12:47:22.000 085 21249.46 418.96 43085.67 48042.55 2021-03-26 12:47:23.000 085 21249.45 419.03 43085.67 48042.57 2021-03-26 12:47:24.000 085 21249.42 419.04 43085.65 48042.57 2021-03-26 12:47:25.000 085 21249.39 419.01 43085.70 48042.56 2021-03-26 12:47:26.000 085 21249.35 419.08 43085.70 48042.55 2021-03-26 12:47:27.000 085 21249.36 419.07 43085.66 48042.54 2021-03-26 12:47:28.000 085 21249.39 419.11 43085.69 48042.55 2021-03-26 12:47:29.000 085 21249.28 419.09 43085.73 48042.54 2021-03-26 12:47:30.000 085 21249.33 419.11 43085.70 48042.54 2021-03-26 12:47:31.000 085 21249.32 419.13 43085.66 48042.54 2021-03-26 12:47:32.000 085 21249.32 419.16 43085.68 48042.54 2021-03-26 12:47:33.000 085 21249.35 419.15 43085.69 48042.54 2021-03-26 12:47:34.000 085 21249.38 419.16 43085.66 48042.55 2021-03-26 12:47:35.000 085 21249.37 419.15 43085.66 48042.55 2021-03-26 12:47:36.000 085 21249.41 419.20 43085.66 48042.55 2021-03-26 12:47:37.000 085 21249.43 419.17 43085.59 48042.53 2021-03-26 12:47:38.000 085 21249.44 419.08 43085.59 48042.57 2021-03-26 12:47:39.000 085 21249.48 419.17 43085.62 48042.55 2021-03-26 12:47:40.000 085 21249.46 419.11 43085.57 48042.57 2021-03-26 12:47:41.000 085 21249.52 419.11 43085.61 48042.57 2021-03-26 12:47:42.000 085 21249.52 419.09 43085.63 48042.60 2021-03-26 12:47:43.000 085 21249.60 419.13 43085.67 48042.61 2021-03-26 12:47:44.000 085 21249.57 419.15 43085.73 48042.61 2021-03-26 12:47:45.000 085 21249.58 419.07 43085.66 48042.62 2021-03-26 12:47:46.000 085 21249.61 419.07 43085.62 48042.63 2021-03-26 12:47:47.000 085 21249.58 419.10 43085.67 48042.65 2021-03-26 12:47:48.000 085 21249.64 419.12 43085.63 48042.67 2021-03-26 12:47:49.000 085 21249.70 419.12 43085.75 48042.68 2021-03-26 12:47:50.000 085 21249.69 419.06 43085.71 48042.70 2021-03-26 12:47:51.000 085 21249.68 419.07 43085.66 48042.71 2021-03-26 12:47:52.000 085 21249.73 419.10 43085.73 48042.71 2021-03-26 12:47:53.000 085 21249.76 419.10 43085.66 48042.72 2021-03-26 12:47:54.000 085 21249.76 419.15 43085.63 48042.71 2021-03-26 12:47:55.000 085 21249.82 419.13 43085.62 48042.69 2021-03-26 12:47:56.000 085 21249.82 419.10 43085.59 48042.69 2021-03-26 12:47:57.000 085 21249.74 419.15 43085.62 48042.67 2021-03-26 12:47:58.000 085 21249.65 419.15 43085.62 48042.67 2021-03-26 12:47:59.000 085 21249.63 419.13 43085.60 48042.67 2021-03-26 12:48:00.000 085 21249.62 419.11 43085.65 48042.65 2021-03-26 12:48:01.000 085 21249.52 419.13 43085.67 48042.66 2021-03-26 12:48:02.000 085 21249.54 419.13 43085.70 48042.64 2021-03-26 12:48:03.000 085 21249.54 419.01 43085.72 48042.64 2021-03-26 12:48:04.000 085 21249.48 418.96 43085.76 48042.66 2021-03-26 12:48:05.000 085 21249.52 419.02 43085.79 48042.67 2021-03-26 12:48:06.000 085 21249.53 419.00 43085.79 48042.66 2021-03-26 12:48:07.000 085 21249.53 418.99 43085.76 48042.70 2021-03-26 12:48:08.000 085 21249.50 418.99 43085.75 48042.68 2021-03-26 12:48:09.000 085 21249.55 419.06 43085.74 48042.66 2021-03-26 12:48:10.000 085 21249.53 419.05 43085.76 48042.67 2021-03-26 12:48:11.000 085 21249.57 419.03 43085.71 48042.69 2021-03-26 12:48:12.000 085 21249.59 418.90 43085.74 48042.71 2021-03-26 12:48:13.000 085 21249.64 418.88 43085.69 48042.74 2021-03-26 12:48:14.000 085 21249.70 418.95 43085.76 48042.76 2021-03-26 12:48:15.000 085 21249.69 418.98 43085.72 48042.77 2021-03-26 12:48:16.000 085 21249.75 419.02 43085.67 48042.79 2021-03-26 12:48:17.000 085 21249.78 418.97 43085.69 48042.77 2021-03-26 12:48:18.000 085 21249.71 419.01 43085.71 48042.77 2021-03-26 12:48:19.000 085 21249.72 418.93 43085.70 48042.76 2021-03-26 12:48:20.000 085 21249.71 418.92 43085.79 48042.76 2021-03-26 12:48:21.000 085 21249.69 418.88 43085.80 48042.77 2021-03-26 12:48:22.000 085 21249.69 418.95 43085.74 48042.76 2021-03-26 12:48:23.000 085 21249.63 418.92 43085.73 48042.75 2021-03-26 12:48:24.000 085 21249.57 418.84 43085.84 48042.77 2021-03-26 12:48:25.000 085 21249.58 418.79 43085.85 48042.77 2021-03-26 12:48:26.000 085 21249.58 418.83 43085.88 48042.78 2021-03-26 12:48:27.000 085 21249.54 418.81 43085.92 48042.75 2021-03-26 12:48:28.000 085 21249.52 418.80 43085.86 48042.77 2021-03-26 12:48:29.000 085 21249.49 418.75 43085.90 48042.77 2021-03-26 12:48:30.000 085 21249.54 418.73 43085.90 48042.77 2021-03-26 12:48:31.000 085 21249.54 418.70 43085.88 48042.77 2021-03-26 12:48:32.000 085 21249.50 418.73 43085.86 48042.77 2021-03-26 12:48:33.000 085 21249.54 418.76 43085.88 48042.78 2021-03-26 12:48:34.000 085 21249.62 418.74 43085.92 48042.80 2021-03-26 12:48:35.000 085 21249.61 418.76 43085.88 48042.79 2021-03-26 12:48:36.000 085 21249.62 418.69 43085.88 48042.78 2021-03-26 12:48:37.000 085 21249.65 418.74 43085.88 48042.78 2021-03-26 12:48:38.000 085 21249.60 418.75 43085.89 48042.76 2021-03-26 12:48:39.000 085 21249.68 418.75 43085.90 48042.80 2021-03-26 12:48:40.000 085 21249.62 418.80 43085.86 48042.78 2021-03-26 12:48:41.000 085 21249.62 418.79 43085.82 48042.79 2021-03-26 12:48:42.000 085 21249.60 418.76 43085.80 48042.77 2021-03-26 12:48:43.000 085 21249.59 418.75 43085.79 48042.76 2021-03-26 12:48:44.000 085 21249.53 418.75 43085.83 48042.78 2021-03-26 12:48:45.000 085 21249.49 418.80 43085.86 48042.74 2021-03-26 12:48:46.000 085 21249.53 418.83 43085.83 48042.75 2021-03-26 12:48:47.000 085 21249.49 418.85 43085.78 48042.74 2021-03-26 12:48:48.000 085 21249.41 418.89 43085.79 48042.70 2021-03-26 12:48:49.000 085 21249.43 418.93 43085.83 48042.68 2021-03-26 12:48:50.000 085 21249.43 418.99 43085.82 48042.65 2021-03-26 12:48:51.000 085 21249.37 418.96 43085.83 48042.66 2021-03-26 12:48:52.000 085 21249.38 419.00 43085.80 48042.64 2021-03-26 12:48:53.000 085 21249.42 419.08 43085.80 48042.65 2021-03-26 12:48:54.000 085 21249.34 419.09 43085.76 48042.65 2021-03-26 12:48:55.000 085 21249.30 419.05 43085.85 48042.65 2021-03-26 12:48:56.000 085 21249.29 418.99 43085.86 48042.67 2021-03-26 12:48:57.000 085 21249.24 419.05 43085.82 48042.69 2021-03-26 12:48:58.000 085 21249.27 419.07 43085.92 48042.69 2021-03-26 12:48:59.000 085 21249.31 419.10 43085.90 48042.70 2021-03-26 12:49:00.000 085 21249.34 419.15 43085.90 48042.72 2021-03-26 12:49:01.000 085 21249.36 419.13 43085.90 48042.71 2021-03-26 12:49:02.000 085 21249.38 419.14 43085.94 48042.73 2021-03-26 12:49:03.000 085 21249.40 419.17 43085.90 48042.74 2021-03-26 12:49:04.000 085 21249.42 419.15 43085.91 48042.73 2021-03-26 12:49:05.000 085 21249.30 419.17 43085.86 48042.70 2021-03-26 12:49:06.000 085 21249.33 419.21 43085.84 48042.68 2021-03-26 12:49:07.000 085 21249.31 419.18 43085.82 48042.66 2021-03-26 12:49:08.000 085 21249.30 419.16 43085.83 48042.64 2021-03-26 12:49:09.000 085 21249.32 419.17 43085.79 48042.62 2021-03-26 12:49:10.000 085 21249.27 419.17 43085.72 48042.61 2021-03-26 12:49:11.000 085 21249.29 419.20 43085.74 48042.61 2021-03-26 12:49:12.000 085 21249.27 419.11 43085.73 48042.57 2021-03-26 12:49:13.000 085 21249.29 419.09 43085.74 48042.56 2021-03-26 12:49:14.000 085 21249.29 419.02 43085.77 48042.55 2021-03-26 12:49:15.000 085 21249.27 419.06 43085.70 48042.57 2021-03-26 12:49:16.000 085 21249.24 419.05 43085.70 48042.57 2021-03-26 12:49:17.000 085 21249.23 419.01 43085.73 48042.57 2021-03-26 12:49:18.000 085 21249.29 419.02 43085.80 48042.58 2021-03-26 12:49:19.000 085 21249.30 418.99 43085.77 48042.59 2021-03-26 12:49:20.000 085 21249.28 418.88 43085.79 48042.61 2021-03-26 12:49:21.000 085 21249.37 418.88 43085.76 48042.63 2021-03-26 12:49:22.000 085 21249.40 418.84 43085.80 48042.63 2021-03-26 12:49:23.000 085 21249.41 418.85 43085.81 48042.64 2021-03-26 12:49:24.000 085 21249.38 418.87 43085.83 48042.65 2021-03-26 12:49:25.000 085 21249.39 418.89 43085.74 48042.63 2021-03-26 12:49:26.000 085 21249.41 418.81 43085.73 48042.62 2021-03-26 12:49:27.000 085 21249.47 418.80 43085.73 48042.62 2021-03-26 12:49:28.000 085 21249.47 418.85 43085.76 48042.63 2021-03-26 12:49:29.000 085 21249.47 418.83 43085.67 48042.64 2021-03-26 12:49:30.000 085 21249.46 418.86 43085.69 48042.63 2021-03-26 12:49:31.000 085 21249.44 418.83 43085.69 48042.61 2021-03-26 12:49:32.000 085 21249.45 418.86 43085.63 48042.59 2021-03-26 12:49:33.000 085 21249.43 418.83 43085.66 48042.58 2021-03-26 12:49:34.000 085 21249.38 418.80 43085.70 48042.58 2021-03-26 12:49:35.000 085 21249.35 418.81 43085.68 48042.59 2021-03-26 12:49:36.000 085 21249.40 418.76 43085.74 48042.62 2021-03-26 12:49:37.000 085 21249.40 418.86 43085.69 48042.61 2021-03-26 12:49:38.000 085 21249.31 418.80 43085.76 48042.59 2021-03-26 12:49:39.000 085 21249.30 418.75 43085.74 48042.59 2021-03-26 12:49:40.000 085 21249.31 418.84 43085.70 48042.59 2021-03-26 12:49:41.000 085 21249.28 418.87 43085.68 48042.59 2021-03-26 12:49:42.000 085 21249.30 418.92 43085.66 48042.58 2021-03-26 12:49:43.000 085 21249.32 418.83 43085.68 48042.56 2021-03-26 12:49:44.000 085 21249.30 418.96 43085.75 48042.55 2021-03-26 12:49:45.000 085 21249.34 418.95 43085.73 48042.56 2021-03-26 12:49:46.000 085 21249.39 418.95 43085.74 48042.57 2021-03-26 12:49:47.000 085 21249.44 419.01 43085.70 48042.55 2021-03-26 12:49:48.000 085 21249.46 418.98 43085.70 48042.55 2021-03-26 12:49:49.000 085 21249.43 418.95 43085.73 48042.57 2021-03-26 12:49:50.000 085 21249.39 418.97 43085.66 48042.56 2021-03-26 12:49:51.000 085 21249.42 418.93 43085.69 48042.56 2021-03-26 12:49:52.000 085 21249.42 418.90 43085.71 48042.57 2021-03-26 12:49:53.000 085 21249.41 418.86 43085.75 48042.62 2021-03-26 12:49:54.000 085 21249.38 418.83 43085.80 48042.61 2021-03-26 12:49:55.000 085 21249.36 418.96 43085.75 48042.60 2021-03-26 12:49:56.000 085 21249.35 418.92 43085.72 48042.60 2021-03-26 12:49:57.000 085 21249.35 418.92 43085.72 48042.58 2021-03-26 12:49:58.000 085 21249.29 418.98 43085.69 48042.55 2021-03-26 12:49:59.000 085 21249.31 418.95 43085.71 48042.54 2021-03-26 12:50:00.000 085 21249.34 419.02 43085.72 48042.55 2021-03-26 12:50:01.000 085 21249.39 419.02 43085.71 48042.58 2021-03-26 12:50:02.000 085 21249.47 419.05 43085.76 48042.61 2021-03-26 12:50:03.000 085 21249.51 419.05 43085.72 48042.67 2021-03-26 12:50:04.000 085 21249.54 419.07 43085.76 48042.66 2021-03-26 12:50:05.000 085 21249.60 419.07 43085.73 48042.70 2021-03-26 12:50:06.000 085 21249.62 419.05 43085.72 48042.72 2021-03-26 12:50:07.000 085 21249.63 419.07 43085.71 48042.74 2021-03-26 12:50:08.000 085 21249.69 419.03 43085.73 48042.76 2021-03-26 12:50:09.000 085 21249.74 419.09 43085.77 48042.76 2021-03-26 12:50:10.000 085 21249.79 419.02 43085.82 48042.80 2021-03-26 12:50:11.000 085 21249.79 419.00 43085.79 48042.83 2021-03-26 12:50:12.000 085 21249.82 419.04 43085.79 48042.85 2021-03-26 12:50:13.000 085 21249.91 419.03 43085.79 48042.90 2021-03-26 12:50:14.000 085 21249.90 419.03 43085.79 48042.88 2021-03-26 12:50:15.000 085 21249.86 419.00 43085.82 48042.90 2021-03-26 12:50:16.000 085 21249.87 419.01 43085.86 48042.92 2021-03-26 12:50:17.000 085 21249.83 418.91 43085.86 48042.93 2021-03-26 12:50:18.000 085 21249.81 418.98 43085.86 48042.89 2021-03-26 12:50:19.000 085 21249.77 418.94 43085.89 48042.89 2021-03-26 12:50:20.000 085 21249.66 418.89 43085.90 48042.88 2021-03-26 12:50:21.000 085 21249.61 418.88 43085.86 48042.87 2021-03-26 12:50:22.000 085 21249.56 418.96 43085.84 48042.82 2021-03-26 12:50:23.000 085 21249.47 418.97 43085.81 48042.78 2021-03-26 12:50:24.000 085 21249.34 418.89 43085.83 48042.74 2021-03-26 12:50:25.000 085 21249.39 418.87 43085.83 48042.71 2021-03-26 12:50:26.000 085 21249.35 418.81 43085.88 48042.68 2021-03-26 12:50:27.000 085 21249.36 418.82 43085.88 48042.66 2021-03-26 12:50:28.000 085 21249.44 418.89 43085.84 48042.68 2021-03-26 12:50:29.000 085 21249.44 418.78 43085.88 48042.69 2021-03-26 12:50:30.000 085 21249.49 418.79 43085.88 48042.70 2021-03-26 12:50:31.000 085 21249.55 418.78 43085.84 48042.74 2021-03-26 12:50:32.000 085 21249.55 418.79 43085.84 48042.77 2021-03-26 12:50:33.000 085 21249.58 418.76 43085.87 48042.76 2021-03-26 12:50:34.000 085 21249.70 418.71 43085.88 48042.80 2021-03-26 12:50:35.000 085 21249.75 418.79 43085.83 48042.83 2021-03-26 12:50:36.000 085 21249.75 418.76 43085.85 48042.84 2021-03-26 12:50:37.000 085 21249.76 418.74 43085.85 48042.88 2021-03-26 12:50:38.000 085 21249.77 418.74 43085.88 48042.88 2021-03-26 12:50:39.000 085 21249.80 418.68 43085.89 48042.90 2021-03-26 12:50:40.000 085 21249.80 418.65 43085.87 48042.89 2021-03-26 12:50:41.000 085 21249.85 418.59 43085.94 48042.90 2021-03-26 12:50:42.000 085 21249.83 418.56 43085.96 48042.93 2021-03-26 12:50:43.000 085 21249.80 418.52 43085.97 48042.96 2021-03-26 12:50:44.000 085 21249.76 418.54 43085.97 48042.97 2021-03-26 12:50:45.000 085 21249.75 418.46 43085.98 48042.95 2021-03-26 12:50:46.000 085 21249.84 418.48 43085.94 48042.96 2021-03-26 12:50:47.000 085 21249.86 418.47 43085.92 48042.94 2021-03-26 12:50:48.000 085 21249.87 418.49 43085.99 48042.95 2021-03-26 12:50:49.000 085 21249.90 418.43 43085.93 48042.99 2021-03-26 12:50:50.000 085 21249.84 418.34 43085.95 48043.00 2021-03-26 12:50:51.000 085 21249.91 418.35 43085.95 48043.02 2021-03-26 12:50:52.000 085 21249.93 418.39 43085.92 48043.05 2021-03-26 12:50:53.000 085 21249.98 418.34 43085.99 48043.05 2021-03-26 12:50:54.000 085 21250.06 418.28 43085.97 48043.09 2021-03-26 12:50:55.000 085 21250.05 418.29 43085.98 48043.12 2021-03-26 12:50:56.000 085 21250.03 418.32 43085.97 48043.11 2021-03-26 12:50:57.000 085 21250.07 418.31 43085.97 48043.11 2021-03-26 12:50:58.000 085 21250.05 418.30 43086.01 48043.14 2021-03-26 12:50:59.000 085 21249.93 418.36 43085.97 48043.08 2021-03-26 12:51:00.000 085 21249.89 418.43 43085.95 48043.06 2021-03-26 12:51:01.000 085 21249.87 418.44 43085.94 48043.00 2021-03-26 12:51:02.000 085 21249.82 418.42 43085.90 48042.95 2021-03-26 12:51:03.000 085 21249.74 418.44 43085.92 48042.93 2021-03-26 12:51:04.000 085 21249.76 418.41 43085.89 48042.90 2021-03-26 12:51:05.000 085 21249.78 418.42 43085.93 48042.89 2021-03-26 12:51:06.000 085 21249.71 418.41 43085.92 48042.86 2021-03-26 12:51:07.000 085 21249.74 418.32 43085.87 48042.86 2021-03-26 12:51:08.000 085 21249.66 418.38 43085.90 48042.84 2021-03-26 12:51:09.000 085 21249.67 418.32 43085.84 48042.84 2021-03-26 12:51:10.000 085 21249.71 418.29 43085.90 48042.83 2021-03-26 12:51:11.000 085 21249.60 418.28 43085.92 48042.83 2021-03-26 12:51:12.000 085 21249.60 418.20 43085.87 48042.83 2021-03-26 12:51:13.000 085 21249.61 418.24 43085.93 48042.86 2021-03-26 12:51:14.000 085 21249.68 418.22 43085.94 48042.87 2021-03-26 12:51:15.000 085 21249.74 418.20 43085.91 48042.89 2021-03-26 12:51:16.000 085 21249.79 418.22 43085.89 48042.87 2021-03-26 12:51:17.000 085 21249.76 418.25 43085.92 48042.89 2021-03-26 12:51:18.000 085 21249.73 418.23 43085.91 48042.89 2021-03-26 12:51:19.000 085 21249.85 418.22 43085.90 48042.90 2021-03-26 12:51:20.000 085 21249.82 418.18 43085.84 48042.92 2021-03-26 12:51:21.000 085 21249.83 418.11 43085.84 48042.91 2021-03-26 12:51:22.000 085 21249.82 418.05 43085.88 48042.92 2021-03-26 12:51:23.000 085 21249.86 418.11 43085.93 48042.94 2021-03-26 12:51:24.000 085 21249.95 418.11 43085.86 48042.95 2021-03-26 12:51:25.000 085 21249.95 418.19 43085.86 48042.95 2021-03-26 12:51:26.000 085 21249.95 418.08 43085.88 48042.93 2021-03-26 12:51:27.000 085 21249.90 418.02 43085.84 48042.94 2021-03-26 12:51:28.000 085 21249.93 418.01 43085.90 48042.94 2021-03-26 12:51:29.000 085 21249.97 418.01 43085.92 48042.98 2021-03-26 12:51:30.000 085 21249.92 417.97 43085.95 48042.98 2021-03-26 12:51:31.000 085 21249.92 418.00 43085.98 48043.04 2021-03-26 12:51:32.000 085 21249.92 418.09 43086.03 48043.04 2021-03-26 12:51:33.000 085 21249.97 418.08 43086.03 48043.06 2021-03-26 12:51:34.000 085 21249.93 418.12 43086.02 48043.07 2021-03-26 12:51:35.000 085 21249.93 418.04 43086.07 48043.08 2021-03-26 12:51:36.000 085 21249.98 418.09 43086.07 48043.07 2021-03-26 12:51:37.000 085 21249.98 418.12 43086.12 48043.10 2021-03-26 12:51:38.000 085 21249.90 418.09 43086.10 48043.09 2021-03-26 12:51:39.000 085 21249.82 418.09 43086.09 48043.09 2021-03-26 12:51:40.000 085 21249.77 418.11 43086.13 48043.08 2021-03-26 12:51:41.000 085 21249.65 418.16 43086.16 48043.06 2021-03-26 12:51:42.000 085 21249.58 418.16 43086.15 48043.02 2021-03-26 12:51:43.000 085 21249.48 418.24 43086.13 48043.01 2021-03-26 12:51:44.000 085 21249.45 418.19 43086.13 48042.97 2021-03-26 12:51:45.000 085 21249.40 418.21 43086.16 48042.93 2021-03-26 12:51:46.000 085 21249.37 418.24 43086.04 48042.89 2021-03-26 12:51:47.000 085 21249.35 418.26 43086.01 48042.88 2021-03-26 12:51:48.000 085 21249.34 418.29 43086.00 48042.84 2021-03-26 12:51:49.000 085 21249.31 418.28 43086.00 48042.81 2021-03-26 12:51:50.000 085 21249.32 418.25 43085.99 48042.79 2021-03-26 12:51:51.000 085 21249.33 418.21 43086.01 48042.77 2021-03-26 12:51:52.000 085 21249.41 418.20 43085.93 48042.77 2021-03-26 12:51:53.000 085 21249.40 418.20 43085.89 48042.77 2021-03-26 12:51:54.000 085 21249.41 418.21 43085.92 48042.77 2021-03-26 12:51:55.000 085 21249.48 418.22 43085.98 48042.79 2021-03-26 12:51:56.000 085 21249.48 418.29 43086.00 48042.84 2021-03-26 12:51:57.000 085 21249.58 418.27 43086.01 48042.87 2021-03-26 12:51:58.000 085 21249.59 418.22 43086.01 48042.89 2021-03-26 12:51:59.000 085 21249.67 418.26 43086.05 48042.92 2021-03-26 12:52:00.000 085 21249.66 418.18 43086.01 48042.95 2021-03-26 12:52:01.000 085 21249.69 418.16 43086.00 48042.97 2021-03-26 12:52:02.000 085 21249.76 418.10 43085.97 48042.97 2021-03-26 12:52:03.000 085 21249.78 418.16 43086.03 48043.00 2021-03-26 12:52:04.000 085 21249.85 418.16 43086.01 48043.01 2021-03-26 12:52:05.000 085 21249.83 418.16 43086.00 48043.02 2021-03-26 12:52:06.000 085 21249.83 418.05 43086.05 48043.02 2021-03-26 12:52:07.000 085 21249.81 418.05 43086.04 48043.02 2021-03-26 12:52:08.000 085 21249.78 418.06 43086.06 48043.02 2021-03-26 12:52:09.000 085 21249.77 418.09 43086.12 48043.04 2021-03-26 12:52:10.000 085 21249.83 418.07 43086.10 48043.04 2021-03-26 12:52:11.000 085 21249.82 418.12 43086.03 48043.05 2021-03-26 12:52:12.000 085 21249.80 418.18 43086.05 48043.04 2021-03-26 12:52:13.000 085 21249.79 418.19 43086.03 48043.00 2021-03-26 12:52:14.000 085 21249.78 418.21 43086.03 48043.00 2021-03-26 12:52:15.000 085 21249.77 418.16 43085.99 48042.98 2021-03-26 12:52:16.000 085 21249.78 418.20 43085.97 48042.94 2021-03-26 12:52:17.000 085 21249.75 418.20 43086.01 48042.95 2021-03-26 12:52:18.000 085 21249.77 418.17 43086.02 48042.95 2021-03-26 12:52:19.000 085 21249.80 418.12 43086.04 48042.96 2021-03-26 12:52:20.000 085 21249.79 418.14 43086.01 48042.98 2021-03-26 12:52:21.000 085 21249.78 418.20 43086.03 48042.98 2021-03-26 12:52:22.000 085 21249.82 418.16 43086.00 48042.99 2021-03-26 12:52:23.000 085 21249.82 418.13 43085.98 48042.98 2021-03-26 12:52:24.000 085 21249.86 418.22 43085.94 48042.98 2021-03-26 12:52:25.000 085 21249.93 418.20 43086.00 48043.00 2021-03-26 12:52:26.000 085 21249.90 418.21 43085.99 48043.01 2021-03-26 12:52:27.000 085 21249.84 418.20 43086.00 48043.01 2021-03-26 12:52:28.000 085 21249.94 418.14 43085.96 48043.01 2021-03-26 12:52:29.000 085 21249.90 418.15 43085.94 48043.01 2021-03-26 12:52:30.000 085 21249.95 418.14 43085.94 48043.01 2021-03-26 12:52:31.000 085 21249.95 418.10 43085.93 48043.01 2021-03-26 12:52:32.000 085 21249.94 418.04 43085.98 48043.03 2021-03-26 12:52:33.000 085 21249.96 417.99 43085.96 48043.01 2021-03-26 12:52:34.000 085 21249.94 418.02 43085.97 48043.03 2021-03-26 12:52:35.000 085 21249.94 417.98 43086.00 48043.02 2021-03-26 12:52:36.000 085 21249.96 417.95 43085.99 48043.02 2021-03-26 12:52:37.000 085 21249.94 418.01 43085.96 48043.05 2021-03-26 12:52:38.000 085 21250.01 418.02 43085.94 48043.05 2021-03-26 12:52:39.000 085 21250.02 417.98 43085.99 48043.06 2021-03-26 12:52:40.000 085 21250.00 418.03 43086.02 48043.06 2021-03-26 12:52:41.000 085 21250.04 418.02 43086.00 48043.08 2021-03-26 12:52:42.000 085 21250.03 418.06 43085.98 48043.07 2021-03-26 12:52:43.000 085 21250.06 418.05 43086.00 48043.08 2021-03-26 12:52:44.000 085 21250.07 418.01 43086.02 48043.08 2021-03-26 12:52:45.000 085 21250.03 417.94 43085.99 48043.07 2021-03-26 12:52:46.000 085 21249.95 417.94 43086.05 48043.09 2021-03-26 12:52:47.000 085 21249.99 417.97 43086.00 48043.08 2021-03-26 12:52:48.000 085 21249.93 417.96 43086.03 48043.09 2021-03-26 12:52:49.000 085 21249.97 417.90 43086.13 48043.10 2021-03-26 12:52:50.000 085 21249.93 417.91 43086.13 48043.10 2021-03-26 12:52:51.000 085 21249.91 417.90 43086.11 48043.06 2021-03-26 12:52:52.000 085 21249.89 417.83 43086.04 48043.09 2021-03-26 12:52:53.000 085 21249.88 417.85 43086.00 48043.08 2021-03-26 12:52:54.000 085 21249.85 417.86 43086.03 48043.07 2021-03-26 12:52:55.000 085 21249.81 417.85 43086.11 48043.07 2021-03-26 12:52:56.000 085 21249.81 417.81 43086.11 48043.10 2021-03-26 12:52:57.000 085 21249.83 417.77 43086.13 48043.12 2021-03-26 12:52:58.000 085 21249.91 417.72 43086.13 48043.13 2021-03-26 12:52:59.000 085 21249.90 417.74 43086.13 48043.15 2021-03-26 12:53:00.000 085 21249.90 417.66 43086.12 48043.16 2021-03-26 12:53:01.000 085 21249.95 417.64 43086.17 48043.18 2021-03-26 12:53:02.000 085 21249.94 417.66 43086.18 48043.19 2021-03-26 12:53:03.000 085 21249.99 417.68 43086.06 48043.23 2021-03-26 12:53:04.000 085 21250.07 417.64 43086.11 48043.24 2021-03-26 12:53:05.000 085 21250.14 417.66 43086.16 48043.25 2021-03-26 12:53:06.000 085 21250.16 417.61 43086.13 48043.29 2021-03-26 12:53:07.000 085 21250.17 417.58 43086.16 48043.30 2021-03-26 12:53:08.000 085 21250.20 417.60 43086.17 48043.33 2021-03-26 12:53:09.000 085 21250.19 417.65 43086.13 48043.33 2021-03-26 12:53:10.000 085 21250.20 417.70 43086.17 48043.36 2021-03-26 12:53:11.000 085 21250.24 417.65 43086.23 48043.40 2021-03-26 12:53:12.000 085 21250.30 417.69 43086.24 48043.41 2021-03-26 12:53:13.000 085 21250.29 417.64 43086.23 48043.44 2021-03-26 12:53:14.000 085 21250.27 417.64 43086.29 48043.47 2021-03-26 12:53:15.000 085 21250.22 417.66 43086.34 48043.49 2021-03-26 12:53:16.000 085 21250.24 417.67 43086.39 48043.49 2021-03-26 12:53:17.000 085 21250.19 417.71 43086.38 48043.49 2021-03-26 12:53:18.000 085 21250.16 417.67 43086.38 48043.48 2021-03-26 12:53:19.000 085 21250.14 417.58 43086.33 48043.47 2021-03-26 12:53:20.000 085 21250.08 417.60 43086.35 48043.48 2021-03-26 12:53:21.000 085 21250.14 417.62 43086.35 48043.50 2021-03-26 12:53:22.000 085 21250.21 417.65 43086.37 48043.50 2021-03-26 12:53:23.000 085 21250.24 417.59 43086.37 48043.51 2021-03-26 12:53:24.000 085 21250.23 417.55 43086.35 48043.53 2021-03-26 12:53:25.000 085 21250.26 417.50 43086.30 48043.52 2021-03-26 12:53:26.000 085 21250.32 417.57 43086.22 48043.56 2021-03-26 12:53:27.000 085 21250.47 417.55 43086.27 48043.54 2021-03-26 12:53:28.000 085 21250.45 417.54 43086.24 48043.54 2021-03-26 12:53:29.000 085 21250.47 417.58 43086.23 48043.53 2021-03-26 12:53:30.000 085 21250.53 417.54 43086.19 48043.54 2021-03-26 12:53:31.000 085 21250.55 417.48 43086.20 48043.54 2021-03-26 12:53:32.000 085 21250.59 417.50 43086.21 48043.56 2021-03-26 12:53:33.000 085 21250.64 417.48 43086.23 48043.57 2021-03-26 12:53:34.000 085 21250.62 417.51 43086.24 48043.58 2021-03-26 12:53:35.000 085 21250.66 417.48 43086.25 48043.61 2021-03-26 12:53:36.000 085 21250.63 417.50 43086.23 48043.58 2021-03-26 12:53:37.000 085 21250.55 417.53 43086.22 48043.55 2021-03-26 12:53:38.000 085 21250.58 417.61 43086.22 48043.55 2021-03-26 12:53:39.000 085 21250.54 417.64 43086.22 48043.53 2021-03-26 12:53:40.000 085 21250.50 417.63 43086.21 48043.48 2021-03-26 12:53:41.000 085 21250.38 417.75 43086.15 48043.41 2021-03-26 12:53:42.000 085 21250.29 417.76 43086.12 48043.31 2021-03-26 12:53:43.000 085 21250.17 417.84 43086.03 48043.26 2021-03-26 12:53:44.000 085 21250.12 417.85 43086.04 48043.21 2021-03-26 12:53:45.000 085 21250.11 417.80 43086.01 48043.19 2021-03-26 12:53:46.000 085 21250.14 417.75 43086.06 48043.21 2021-03-26 12:53:47.000 085 21250.15 417.69 43086.09 48043.22 2021-03-26 12:53:48.000 085 21250.13 417.70 43086.07 48043.25 2021-03-26 12:53:49.000 085 21250.12 417.78 43086.09 48043.26 2021-03-26 12:53:50.000 085 21250.18 417.83 43086.15 48043.27 2021-03-26 12:53:51.000 085 21250.17 417.73 43086.17 48043.29 2021-03-26 12:53:52.000 085 21250.19 417.77 43086.09 48043.28 2021-03-26 12:53:53.000 085 21250.26 417.81 43086.15 48043.29 2021-03-26 12:53:54.000 085 21250.31 417.85 43086.12 48043.31 2021-03-26 12:53:55.000 085 21250.29 417.85 43086.12 48043.35 2021-03-26 12:53:56.000 085 21250.34 417.94 43086.13 48043.35 2021-03-26 12:53:57.000 085 21250.36 417.85 43086.15 48043.35 2021-03-26 12:53:58.000 085 21250.36 417.86 43086.11 48043.35 2021-03-26 12:53:59.000 085 21250.40 417.94 43086.07 48043.37 2021-03-26 12:54:00.000 085 21250.39 417.91 43086.06 48043.37 2021-03-26 12:54:01.000 085 21250.41 417.89 43086.05 48043.38 2021-03-26 12:54:02.000 085 21250.46 417.84 43086.01 48043.40 2021-03-26 12:54:03.000 085 21250.46 417.84 43086.03 48043.40 2021-03-26 12:54:04.000 085 21250.40 417.85 43086.09 48043.40 2021-03-26 12:54:05.000 085 21250.31 417.79 43086.12 48043.42 2021-03-26 12:54:06.000 085 21250.30 417.77 43086.13 48043.42 2021-03-26 12:54:07.000 085 21250.34 417.85 43086.17 48043.41 2021-03-26 12:54:08.000 085 21250.31 417.86 43086.19 48043.40 2021-03-26 12:54:09.000 085 21250.29 417.83 43086.12 48043.40 2021-03-26 12:54:10.000 085 21250.30 417.83 43086.06 48043.38 2021-03-26 12:54:11.000 085 21250.34 417.89 43086.05 48043.33 2021-03-26 12:54:12.000 085 21250.30 417.82 43086.02 48043.31 2021-03-26 12:54:13.000 085 21250.32 417.79 43086.02 48043.28 2021-03-26 12:54:14.000 085 21250.32 417.81 43085.99 48043.27 2021-03-26 12:54:15.000 085 21250.41 417.74 43085.99 48043.25 2021-03-26 12:54:16.000 085 21250.38 417.75 43086.03 48043.27 2021-03-26 12:54:17.000 085 21250.41 417.76 43086.04 48043.26 2021-03-26 12:54:18.000 085 21250.45 417.82 43085.98 48043.24 2021-03-26 12:54:19.000 085 21250.44 417.79 43086.05 48043.27 2021-03-26 12:54:20.000 085 21250.46 417.86 43086.03 48043.29 2021-03-26 12:54:21.000 085 21250.46 417.76 43086.05 48043.29 2021-03-26 12:54:22.000 085 21250.43 417.75 43086.03 48043.30 2021-03-26 12:54:23.000 085 21250.47 417.74 43086.01 48043.28 2021-03-26 12:54:24.000 085 21250.44 417.80 43085.98 48043.30 2021-03-26 12:54:25.000 085 21250.43 417.71 43086.01 48043.29 2021-03-26 12:54:26.000 085 21250.44 417.73 43086.02 48043.31 2021-03-26 12:54:27.000 085 21250.38 417.76 43086.06 48043.32 2021-03-26 12:54:28.000 085 21250.33 417.80 43086.07 48043.32 2021-03-26 12:54:29.000 085 21250.30 417.85 43086.17 48043.31 2021-03-26 12:54:30.000 085 21250.22 417.84 43086.19 48043.28 2021-03-26 12:54:31.000 085 21250.22 417.86 43086.09 48043.29 2021-03-26 12:54:32.000 085 21250.17 417.92 43086.10 48043.25 2021-03-26 12:54:33.000 085 21250.12 417.92 43086.07 48043.24 2021-03-26 12:54:34.000 085 21250.10 417.88 43086.13 48043.20 2021-03-26 12:54:35.000 085 21249.99 417.89 43086.15 48043.19 2021-03-26 12:54:36.000 085 21249.98 417.88 43086.12 48043.17 2021-03-26 12:54:37.000 085 21249.89 417.83 43086.09 48043.15 2021-03-26 12:54:38.000 085 21249.86 417.82 43086.11 48043.13 2021-03-26 12:54:39.000 085 21249.89 417.85 43086.11 48043.15 2021-03-26 12:54:40.000 085 21249.97 417.81 43086.13 48043.14 2021-03-26 12:54:41.000 085 21249.92 417.77 43086.17 48043.16 2021-03-26 12:54:42.000 085 21249.95 417.77 43086.17 48043.18 2021-03-26 12:54:43.000 085 21249.90 417.78 43086.07 48043.18 2021-03-26 12:54:44.000 085 21249.90 417.77 43086.13 48043.19 2021-03-26 12:54:45.000 085 21249.99 417.81 43086.11 48043.20 2021-03-26 12:54:46.000 085 21250.03 417.77 43086.09 48043.21 2021-03-26 12:54:47.000 085 21250.11 417.83 43086.09 48043.23 2021-03-26 12:54:48.000 085 21250.11 417.78 43086.10 48043.24 2021-03-26 12:54:49.000 085 21250.14 417.79 43086.06 48043.27 2021-03-26 12:54:50.000 085 21250.15 417.82 43086.07 48043.28 2021-03-26 12:54:51.000 085 21250.22 417.80 43086.13 48043.29 2021-03-26 12:54:52.000 085 21250.23 417.67 43086.15 48043.29 2021-03-26 12:54:53.000 085 21250.24 417.69 43086.12 48043.31 2021-03-26 12:54:54.000 085 21250.35 417.70 43086.10 48043.32 2021-03-26 12:54:55.000 085 21250.32 417.68 43086.11 48043.36 2021-03-26 12:54:56.000 085 21250.28 417.71 43086.13 48043.36 2021-03-26 12:54:57.000 085 21250.30 417.71 43086.17 48043.36 2021-03-26 12:54:58.000 085 21250.30 417.69 43086.16 48043.38 2021-03-26 12:54:59.000 085 21250.27 417.72 43086.15 48043.37 2021-03-26 12:55:00.000 085 21250.25 417.76 43086.13 48043.38 2021-03-26 12:55:01.000 085 21250.30 417.78 43086.15 48043.35 2021-03-26 12:55:02.000 085 21250.18 417.75 43086.20 48043.37 2021-03-26 12:55:03.000 085 21250.17 417.72 43086.19 48043.36 2021-03-26 12:55:04.000 085 21250.14 417.75 43086.17 48043.36 2021-03-26 12:55:05.000 085 21250.11 417.79 43086.21 48043.36 2021-03-26 12:55:06.000 085 21250.05 417.79 43086.26 48043.34 2021-03-26 12:55:07.000 085 21250.00 417.82 43086.21 48043.33 2021-03-26 12:55:08.000 085 21249.99 417.81 43086.26 48043.31 2021-03-26 12:55:09.000 085 21249.84 417.79 43086.21 48043.30 2021-03-26 12:55:10.000 085 21249.82 417.79 43086.21 48043.29 2021-03-26 12:55:11.000 085 21249.83 417.82 43086.27 48043.31 2021-03-26 12:55:12.000 085 21249.80 417.85 43086.24 48043.30 2021-03-26 12:55:13.000 085 21249.82 417.88 43086.23 48043.27 2021-03-26 12:55:14.000 085 21249.77 417.96 43086.29 48043.25 2021-03-26 12:55:15.000 085 21249.77 417.95 43086.25 48043.21 2021-03-26 12:55:16.000 085 21249.75 417.99 43086.21 48043.20 2021-03-26 12:55:17.000 085 21249.71 417.98 43086.21 48043.20 2021-03-26 12:55:18.000 085 21249.79 418.01 43086.23 48043.18 2021-03-26 12:55:19.000 085 21249.76 417.90 43086.21 48043.18 2021-03-26 12:55:20.000 085 21249.73 418.02 43086.24 48043.19 2021-03-26 12:55:21.000 085 21249.85 418.13 43086.20 48043.18 2021-03-26 12:55:22.000 085 21249.94 418.17 43086.15 48043.14 2021-03-26 12:55:23.000 085 21249.87 418.18 43086.13 48043.15 2021-03-26 12:55:24.000 085 21249.92 418.16 43086.11 48043.15 2021-03-26 12:55:25.000 085 21249.95 418.18 43086.10 48043.13 2021-03-26 12:55:26.000 085 21249.99 418.23 43086.04 48043.13 2021-03-26 12:55:27.000 085 21250.05 418.27 43086.01 48043.14 2021-03-26 12:55:28.000 085 21250.09 418.28 43086.01 48043.12 2021-03-26 12:55:29.000 085 21250.02 418.36 43086.00 48043.08 2021-03-26 12:55:30.000 085 21250.06 418.36 43085.96 48043.08 2021-03-26 12:55:31.000 085 21250.00 418.31 43085.93 48043.06 2021-03-26 12:55:32.000 085 21249.96 418.34 43085.95 48043.02 2021-03-26 12:55:33.000 085 21249.94 418.35 43085.90 48043.02 2021-03-26 12:55:34.000 085 21249.84 418.29 43085.90 48043.01 2021-03-26 12:55:35.000 085 21249.74 418.32 43085.90 48042.96 2021-03-26 12:55:36.000 085 21249.72 418.40 43085.87 48042.94 2021-03-26 12:55:37.000 085 21249.68 418.36 43085.90 48042.90 2021-03-26 12:55:38.000 085 21249.64 418.32 43085.86 48042.88 2021-03-26 12:55:39.000 085 21249.56 418.25 43085.88 48042.87 2021-03-26 12:55:40.000 085 21249.50 418.23 43085.93 48042.86 2021-03-26 12:55:41.000 085 21249.52 418.22 43085.95 48042.86 2021-03-26 12:55:42.000 085 21249.55 418.27 43085.94 48042.85 2021-03-26 12:55:43.000 085 21249.56 418.25 43085.96 48042.84 2021-03-26 12:55:44.000 085 21249.52 418.23 43086.00 48042.85 2021-03-26 12:55:45.000 085 21249.50 418.23 43086.03 48042.86 2021-03-26 12:55:46.000 085 21249.46 418.26 43085.96 48042.87 2021-03-26 12:55:47.000 085 21249.53 418.32 43085.93 48042.87 2021-03-26 12:55:48.000 085 21249.57 418.32 43085.89 48042.85 2021-03-26 12:55:49.000 085 21249.59 418.33 43085.94 48042.88 2021-03-26 12:55:50.000 085 21249.63 418.30 43085.96 48042.86 2021-03-26 12:55:51.000 085 21249.66 418.27 43085.97 48042.89 2021-03-26 12:55:52.000 085 21249.72 418.24 43085.98 48042.93 2021-03-26 12:55:53.000 085 21249.73 418.20 43085.99 48042.93 2021-03-26 12:55:54.000 085 21249.77 418.26 43085.98 48042.94 2021-03-26 12:55:55.000 085 21249.76 418.24 43086.01 48042.98 2021-03-26 12:55:56.000 085 21249.84 418.20 43086.01 48043.01 2021-03-26 12:55:57.000 085 21249.86 418.16 43086.03 48043.06 2021-03-26 12:55:58.000 085 21249.94 418.11 43086.04 48043.10 2021-03-26 12:55:59.000 085 21249.96 418.07 43086.03 48043.13 2021-03-26 12:56:00.000 085 21249.92 418.02 43086.05 48043.18 2021-03-26 12:56:01.000 085 21250.00 417.99 43086.11 48043.20 2021-03-26 12:56:02.000 085 21250.05 417.93 43086.11 48043.23 2021-03-26 12:56:03.000 085 21250.05 417.93 43086.17 48043.29 2021-03-26 12:56:04.000 085 21250.07 417.80 43086.22 48043.30 2021-03-26 12:56:05.000 085 21250.11 417.86 43086.21 48043.35 2021-03-26 12:56:06.000 085 21250.14 417.81 43086.25 48043.38 2021-03-26 12:56:07.000 085 21250.19 417.78 43086.26 48043.43 2021-03-26 12:56:08.000 085 21250.21 417.77 43086.34 48043.45 2021-03-26 12:56:09.000 085 21250.25 417.80 43086.32 48043.50 2021-03-26 12:56:10.000 085 21250.23 417.82 43086.33 48043.51 2021-03-26 12:56:11.000 085 21250.16 417.84 43086.38 48043.52 2021-03-26 12:56:12.000 085 21250.08 417.87 43086.40 48043.51 2021-03-26 12:56:13.000 085 21250.05 417.93 43086.42 48043.47 2021-03-26 12:56:14.000 085 21249.96 418.00 43086.42 48043.46 2021-03-26 12:56:15.000 085 21249.92 417.99 43086.35 48043.43 2021-03-26 12:56:16.000 085 21249.93 417.83 43086.40 48043.46 2021-03-26 12:56:17.000 085 21249.86 417.76 43086.42 48043.45 2021-03-26 12:56:18.000 085 21249.83 417.79 43086.49 48043.43 2021-03-26 12:56:19.000 085 21249.85 417.77 43086.41 48043.42 2021-03-26 12:56:20.000 085 21249.81 417.83 43086.49 48043.41 2021-03-26 12:56:21.000 085 21249.84 417.84 43086.42 48043.41 2021-03-26 12:56:22.000 085 21249.86 417.89 43086.41 48043.40 2021-03-26 12:56:23.000 085 21249.87 417.97 43086.40 48043.42 2021-03-26 12:56:24.000 085 21249.89 418.00 43086.44 48043.41 2021-03-26 12:56:25.000 085 21249.98 418.01 43086.43 48043.44 2021-03-26 12:56:26.000 085 21250.04 418.02 43086.38 48043.42 2021-03-26 12:56:27.000 085 21250.06 418.00 43086.35 48043.42 2021-03-26 12:56:28.000 085 21250.06 417.95 43086.39 48043.42 2021-03-26 12:56:29.000 085 21250.09 417.97 43086.36 48043.43 2021-03-26 12:56:30.000 085 21250.17 417.95 43086.36 48043.48 2021-03-26 12:56:31.000 085 21250.24 417.94 43086.36 48043.50 2021-03-26 12:56:32.000 085 21250.25 417.93 43086.40 48043.49 2021-03-26 12:56:33.000 085 21250.24 417.98 43086.40 48043.51 2021-03-26 12:56:34.000 085 21250.27 417.93 43086.30 48043.49 2021-03-26 12:56:35.000 085 21250.25 417.91 43086.32 48043.52 2021-03-26 12:56:36.000 085 21250.21 417.86 43086.34 48043.51 2021-03-26 12:56:37.000 085 21250.19 417.86 43086.39 48043.51 2021-03-26 12:56:38.000 085 21250.11 417.84 43086.40 48043.49 2021-03-26 12:56:39.000 085 21250.05 417.78 43086.39 48043.48 2021-03-26 12:56:40.000 085 21250.06 417.86 43086.36 48043.48 2021-03-26 12:56:41.000 085 21250.01 417.78 43086.40 48043.47 2021-03-26 12:56:42.000 085 21249.93 417.72 43086.46 48043.49 2021-03-26 12:56:43.000 085 21249.95 417.69 43086.43 48043.47 2021-03-26 12:56:44.000 085 21249.95 417.63 43086.41 48043.47 2021-03-26 12:56:45.000 085 21249.99 417.66 43086.42 48043.48 2021-03-26 12:56:46.000 085 21250.02 417.59 43086.46 48043.51 2021-03-26 12:56:47.000 085 21250.06 417.57 43086.47 48043.53 2021-03-26 12:56:48.000 085 21250.14 417.56 43086.42 48043.53 2021-03-26 12:56:49.000 085 21250.24 417.57 43086.43 48043.58 2021-03-26 12:56:50.000 085 21250.22 417.57 43086.47 48043.58 2021-03-26 12:56:51.000 085 21250.30 417.58 43086.44 48043.64 2021-03-26 12:56:52.000 085 21250.39 417.51 43086.44 48043.65 2021-03-26 12:56:53.000 085 21250.45 417.50 43086.49 48043.68 2021-03-26 12:56:54.000 085 21250.46 417.48 43086.49 48043.71 2021-03-26 12:56:55.000 085 21250.51 417.56 43086.47 48043.73 2021-03-26 12:56:56.000 085 21250.51 417.60 43086.47 48043.74 2021-03-26 12:56:57.000 085 21250.46 417.63 43086.45 48043.73 2021-03-26 12:56:58.000 085 21250.54 417.71 43086.40 48043.73 2021-03-26 12:56:59.000 085 21250.55 417.72 43086.45 48043.72 2021-03-26 12:57:00.000 085 21250.57 417.74 43086.40 48043.72 2021-03-26 12:57:01.000 085 21250.45 417.74 43086.37 48043.68 2021-03-26 12:57:02.000 085 21250.42 417.75 43086.40 48043.65 2021-03-26 12:57:03.000 085 21250.38 417.73 43086.35 48043.63 2021-03-26 12:57:04.000 085 21250.35 417.71 43086.35 48043.62 2021-03-26 12:57:05.000 085 21250.34 417.71 43086.30 48043.61 2021-03-26 12:57:06.000 085 21250.32 417.79 43086.35 48043.56 2021-03-26 12:57:07.000 085 21250.24 417.76 43086.36 48043.51 2021-03-26 12:57:08.000 085 21250.19 417.86 43086.28 48043.50 2021-03-26 12:57:09.000 085 21250.19 417.95 43086.29 48043.50 2021-03-26 12:57:10.000 085 21250.21 417.93 43086.27 48043.48 2021-03-26 12:57:11.000 085 21250.33 417.97 43086.22 48043.45 2021-03-26 12:57:12.000 085 21250.28 417.99 43086.23 48043.44 2021-03-26 12:57:13.000 085 21250.34 417.90 43086.21 48043.44 2021-03-26 12:57:14.000 085 21250.34 417.96 43086.27 48043.42 2021-03-26 12:57:15.000 085 21250.36 417.96 43086.23 48043.48 2021-03-26 12:57:16.000 085 21250.42 417.92 43086.29 48043.49 2021-03-26 12:57:17.000 085 21250.50 418.06 43086.27 48043.50 2021-03-26 12:57:18.000 085 21250.44 418.11 43086.20 48043.48 2021-03-26 12:57:19.000 085 21250.46 418.12 43086.21 48043.49 2021-03-26 12:57:20.000 085 21250.45 418.13 43086.25 48043.45 2021-03-26 12:57:21.000 085 21250.37 418.11 43086.21 48043.46 2021-03-26 12:57:22.000 085 21250.36 418.05 43086.23 48043.48 2021-03-26 12:57:23.000 085 21250.38 418.10 43086.27 48043.48 2021-03-26 12:57:24.000 085 21250.40 418.17 43086.27 48043.50 2021-03-26 12:57:25.000 085 21250.37 418.16 43086.27 48043.50 2021-03-26 12:57:26.000 085 21250.36 418.06 43086.29 48043.50 2021-03-26 12:57:27.000 085 21250.25 418.03 43086.28 48043.50 2021-03-26 12:57:28.000 085 21250.21 418.05 43086.29 48043.52 2021-03-26 12:57:29.000 085 21250.25 418.09 43086.31 48043.53 2021-03-26 12:57:30.000 085 21250.24 418.15 43086.31 48043.54 2021-03-26 12:57:31.000 085 21250.34 418.21 43086.30 48043.54 2021-03-26 12:57:32.000 085 21250.33 418.19 43086.34 48043.53 2021-03-26 12:57:33.000 085 21250.36 418.21 43086.34 48043.51 2021-03-26 12:57:34.000 085 21250.36 418.17 43086.35 48043.51 2021-03-26 12:57:35.000 085 21250.37 418.25 43086.30 48043.49 2021-03-26 12:57:36.000 085 21250.34 418.26 43086.31 48043.47 2021-03-26 12:57:37.000 085 21250.35 418.37 43086.32 48043.46 2021-03-26 12:57:38.000 085 21250.35 418.40 43086.35 48043.49 2021-03-26 12:57:39.000 085 21250.34 418.48 43086.31 48043.47 2021-03-26 12:57:40.000 085 21250.34 418.57 43086.25 48043.46 2021-03-26 12:57:41.000 085 21250.36 418.52 43086.17 48043.46 2021-03-26 12:57:42.000 085 21250.35 418.46 43086.16 48043.42 2021-03-26 12:57:43.000 085 21250.30 418.42 43086.21 48043.41 2021-03-26 12:57:44.000 085 21250.31 418.53 43086.21 48043.40 2021-03-26 12:57:45.000 085 21250.37 418.49 43086.22 48043.43 2021-03-26 12:57:46.000 085 21250.37 418.35 43086.27 48043.47 2021-03-26 12:57:47.000 085 21250.39 418.34 43086.32 48043.48 2021-03-26 12:57:48.000 085 21250.32 418.46 43086.35 48043.51 2021-03-26 12:57:49.000 085 21250.41 418.40 43086.31 48043.53 2021-03-26 12:57:50.000 085 21250.46 418.35 43086.34 48043.56 2021-03-26 12:57:51.000 085 21250.38 418.38 43086.39 48043.56 2021-03-26 12:57:52.000 085 21250.36 418.33 43086.37 48043.57 2021-03-26 12:57:53.000 085 21250.33 418.28 43086.38 48043.61 2021-03-26 12:57:54.000 085 21250.38 418.34 43086.41 48043.64 2021-03-26 12:57:55.000 085 21250.33 418.32 43086.40 48043.67 2021-03-26 12:57:56.000 085 21250.37 418.34 43086.45 48043.67 2021-03-26 12:57:57.000 085 21250.34 418.40 43086.48 48043.70 2021-03-26 12:57:58.000 085 21250.43 418.39 43086.52 48043.68 2021-03-26 12:57:59.000 085 21250.46 418.45 43086.48 48043.70 2021-03-26 12:58:00.000 085 21250.47 418.43 43086.49 48043.72 2021-03-26 12:58:01.000 085 21250.44 418.36 43086.44 48043.70 2021-03-26 12:58:02.000 085 21250.41 418.40 43086.47 48043.70 2021-03-26 12:58:03.000 085 21250.45 418.49 43086.49 48043.72 2021-03-26 12:58:04.000 085 21250.42 418.56 43086.47 48043.71 2021-03-26 12:58:05.000 085 21250.40 418.55 43086.45 48043.69 2021-03-26 12:58:06.000 085 21250.42 418.60 43086.47 48043.69 2021-03-26 12:58:07.000 085 21250.34 418.51 43086.45 48043.68 2021-03-26 12:58:08.000 085 21250.35 418.58 43086.44 48043.68 2021-03-26 12:58:09.000 085 21250.41 418.57 43086.50 48043.65 2021-03-26 12:58:10.000 085 21250.34 418.53 43086.45 48043.67 2021-03-26 12:58:11.000 085 21250.40 418.54 43086.44 48043.68 2021-03-26 12:58:12.000 085 21250.44 418.39 43086.41 48043.68 2021-03-26 12:58:13.000 085 21250.43 418.35 43086.47 48043.69 2021-03-26 12:58:14.000 085 21250.43 418.36 43086.47 48043.69 2021-03-26 12:58:15.000 085 21250.42 418.39 43086.50 48043.71 2021-03-26 12:58:16.000 085 21250.47 418.39 43086.49 48043.71 2021-03-26 12:58:17.000 085 21250.46 418.38 43086.42 48043.69 2021-03-26 12:58:18.000 085 21250.47 418.41 43086.42 48043.70 2021-03-26 12:58:19.000 085 21250.50 418.34 43086.50 48043.71 2021-03-26 12:58:20.000 085 21250.53 418.33 43086.53 48043.73 2021-03-26 12:58:21.000 085 21250.56 418.34 43086.52 48043.73 2021-03-26 12:58:22.000 085 21250.57 418.35 43086.49 48043.74 2021-03-26 12:58:23.000 085 21250.57 418.39 43086.49 48043.76 2021-03-26 12:58:24.000 085 21250.57 418.43 43086.49 48043.77 2021-03-26 12:58:25.000 085 21250.60 418.34 43086.55 48043.78 2021-03-26 12:58:26.000 085 21250.56 418.30 43086.56 48043.78 2021-03-26 12:58:27.000 085 21250.41 418.35 43086.56 48043.74 2021-03-26 12:58:28.000 085 21250.38 418.49 43086.43 48043.69 2021-03-26 12:58:29.000 085 21250.29 418.51 43086.47 48043.64 2021-03-26 12:58:30.000 085 21250.26 418.53 43086.44 48043.56 2021-03-26 12:58:31.000 085 21250.21 418.54 43086.42 48043.55 2021-03-26 12:58:32.000 085 21250.16 418.56 43086.37 48043.51 2021-03-26 12:58:33.000 085 21250.05 418.58 43086.34 48043.47 2021-03-26 12:58:34.000 085 21250.02 418.52 43086.34 48043.44 2021-03-26 12:58:35.000 085 21249.91 418.51 43086.39 48043.41 2021-03-26 12:58:36.000 085 21249.84 418.59 43086.42 48043.36 2021-03-26 12:58:37.000 085 21249.93 418.65 43086.37 48043.34 2021-03-26 12:58:38.000 085 21249.91 418.64 43086.33 48043.30 2021-03-26 12:58:39.000 085 21249.81 418.70 43086.30 48043.25 2021-03-26 12:58:40.000 085 21249.80 418.70 43086.21 48043.22 2021-03-26 12:58:41.000 085 21249.73 418.75 43086.21 48043.19 2021-03-26 12:58:42.000 085 21249.70 418.80 43086.19 48043.16 2021-03-26 12:58:43.000 085 21249.72 418.74 43086.22 48043.15 2021-03-26 12:58:44.000 085 21249.73 418.76 43086.22 48043.14 2021-03-26 12:58:45.000 085 21249.77 418.78 43086.11 48043.13 2021-03-26 12:58:46.000 085 21249.78 418.77 43086.12 48043.08 2021-03-26 12:58:47.000 085 21249.80 418.77 43086.09 48043.08 2021-03-26 12:58:48.000 085 21249.87 418.82 43086.09 48043.08 2021-03-26 12:58:49.000 085 21249.85 418.76 43086.07 48043.09 2021-03-26 12:58:50.000 085 21249.89 418.78 43086.06 48043.11 2021-03-26 12:58:51.000 085 21249.94 418.73 43086.15 48043.13 2021-03-26 12:58:52.000 085 21249.91 418.68 43086.12 48043.16 2021-03-26 12:58:53.000 085 21249.92 418.61 43086.13 48043.21 2021-03-26 12:58:54.000 085 21249.95 418.66 43086.16 48043.24 2021-03-26 12:58:55.000 085 21250.03 418.65 43086.19 48043.26 2021-03-26 12:58:56.000 085 21250.05 418.69 43086.24 48043.30 2021-03-26 12:58:57.000 085 21250.02 418.68 43086.29 48043.30 2021-03-26 12:58:58.000 085 21250.05 418.66 43086.25 48043.33 2021-03-26 12:58:59.000 085 21250.04 418.70 43086.28 48043.34 2021-03-26 12:59:00.000 085 21250.05 418.75 43086.29 48043.36 2021-03-26 12:59:01.000 085 21250.07 418.71 43086.31 48043.39 2021-03-26 12:59:02.000 085 21250.05 418.72 43086.31 48043.39 2021-03-26 12:59:03.000 085 21250.05 418.77 43086.31 48043.39 2021-03-26 12:59:04.000 085 21250.09 418.75 43086.33 48043.38 2021-03-26 12:59:05.000 085 21250.07 418.79 43086.29 48043.38 2021-03-26 12:59:06.000 085 21250.01 418.76 43086.27 48043.38 2021-03-26 12:59:07.000 085 21250.01 418.78 43086.29 48043.35 2021-03-26 12:59:08.000 085 21250.01 418.80 43086.29 48043.35 2021-03-26 12:59:09.000 085 21250.00 418.77 43086.35 48043.36 2021-03-26 12:59:10.000 085 21249.95 418.80 43086.43 48043.35 2021-03-26 12:59:11.000 085 21249.93 418.85 43086.37 48043.33 2021-03-26 12:59:12.000 085 21249.90 418.82 43086.31 48043.32 2021-03-26 12:59:13.000 085 21249.96 418.98 43086.32 48043.31 2021-03-26 12:59:14.000 085 21249.88 419.01 43086.27 48043.29 2021-03-26 12:59:15.000 085 21249.93 418.99 43086.33 48043.25 2021-03-26 12:59:16.000 085 21249.97 419.06 43086.23 48043.27 2021-03-26 12:59:17.000 085 21249.91 419.11 43086.26 48043.25 2021-03-26 12:59:18.000 085 21249.94 419.15 43086.26 48043.26 2021-03-26 12:59:19.000 085 21249.87 419.19 43086.25 48043.23 2021-03-26 12:59:20.000 085 21249.86 419.18 43086.21 48043.22 2021-03-26 12:59:21.000 085 21249.89 419.21 43086.24 48043.21 2021-03-26 12:59:22.000 085 21249.81 419.29 43086.26 48043.22 2021-03-26 12:59:23.000 085 21249.80 419.32 43086.21 48043.21 2021-03-26 12:59:24.000 085 21249.80 419.26 43086.19 48043.17 2021-03-26 12:59:25.000 085 21249.75 419.28 43086.17 48043.14 2021-03-26 12:59:26.000 085 21249.73 419.29 43086.24 48043.07 2021-03-26 12:59:27.000 085 21249.76 419.15 43086.19 48043.05 2021-03-26 12:59:28.000 085 21249.82 419.06 43086.13 48043.03 2021-03-26 12:59:29.000 085 21249.82 419.04 43086.15 48043.06 2021-03-26 12:59:30.000 085 21249.85 419.00 43086.13 48043.12 2021-03-26 12:59:31.000 085 21249.97 418.98 43086.26 48043.19 2021-03-26 12:59:32.000 085 21250.06 418.96 43086.31 48043.27 2021-03-26 12:59:33.000 085 21250.14 418.92 43086.26 48043.32 2021-03-26 12:59:34.000 085 21250.12 418.93 43086.31 48043.38 2021-03-26 12:59:35.000 085 21250.09 418.93 43086.35 48043.43 2021-03-26 12:59:36.000 085 21250.13 418.97 43086.34 48043.47 2021-03-26 12:59:37.000 085 21250.19 418.93 43086.33 48043.51 2021-03-26 12:59:38.000 085 21250.23 418.88 43086.40 48043.55 2021-03-26 12:59:39.000 085 21250.26 418.89 43086.41 48043.55 2021-03-26 12:59:40.000 085 21250.34 418.88 43086.41 48043.59 2021-03-26 12:59:41.000 085 21250.38 418.85 43086.45 48043.61 2021-03-26 12:59:42.000 085 21250.38 418.83 43086.47 48043.63 2021-03-26 12:59:43.000 085 21250.45 418.82 43086.40 48043.66 2021-03-26 12:59:44.000 085 21250.40 418.75 43086.39 48043.68 2021-03-26 12:59:45.000 085 21250.39 418.74 43086.47 48043.69 2021-03-26 12:59:46.000 085 21250.44 418.73 43086.49 48043.71 2021-03-26 12:59:47.000 085 21250.43 418.72 43086.44 48043.72 2021-03-26 12:59:48.000 085 21250.40 418.74 43086.47 48043.73 2021-03-26 12:59:49.000 085 21250.40 418.77 43086.53 48043.70 2021-03-26 12:59:50.000 085 21250.36 418.79 43086.59 48043.72 2021-03-26 12:59:51.000 085 21250.30 418.82 43086.54 48043.70 2021-03-26 12:59:52.000 085 21250.33 418.96 43086.56 48043.70 2021-03-26 12:59:53.000 085 21250.22 419.03 43086.52 48043.68 2021-03-26 12:59:54.000 085 21250.18 419.09 43086.56 48043.67 2021-03-26 12:59:55.000 085 21250.07 419.10 43086.59 48043.66 2021-03-26 12:59:56.000 085 21249.99 419.12 43086.60 48043.63 2021-03-26 12:59:57.000 085 21249.93 419.23 43086.57 48043.58 2021-03-26 12:59:58.000 085 21249.89 419.27 43086.54 48043.53 2021-03-26 12:59:59.000 085 21249.83 419.29 43086.50 48043.49 2021-03-26 13:00:00.000 085 21249.69 419.42 43086.50 48043.45 2021-03-26 13:00:01.000 085 21249.60 419.45 43086.52 48043.37 2021-03-26 13:00:02.000 085 21249.57 419.44 43086.42 48043.32 2021-03-26 13:00:03.000 085 21249.51 419.44 43086.36 48043.26 2021-03-26 13:00:04.000 085 21249.50 419.47 43086.40 48043.24 2021-03-26 13:00:05.000 085 21249.48 419.45 43086.36 48043.21 2021-03-26 13:00:06.000 085 21249.41 419.48 43086.36 48043.20 2021-03-26 13:00:07.000 085 21249.42 419.36 43086.39 48043.20 2021-03-26 13:00:08.000 085 21249.47 419.22 43086.38 48043.18 2021-03-26 13:00:09.000 085 21249.54 419.24 43086.38 48043.23 2021-03-26 13:00:10.000 085 21249.60 419.16 43086.42 48043.26 2021-03-26 13:00:11.000 085 21249.60 419.10 43086.45 48043.31 2021-03-26 13:00:12.000 085 21249.65 419.09 43086.50 48043.35 2021-03-26 13:00:13.000 085 21249.77 419.01 43086.49 48043.41 2021-03-26 13:00:14.000 085 21249.85 418.96 43086.52 48043.47 2021-03-26 13:00:15.000 085 21249.92 418.91 43086.52 48043.52 2021-03-26 13:00:16.000 085 21250.01 418.84 43086.54 48043.57 2021-03-26 13:00:17.000 085 21250.15 418.78 43086.55 48043.62 2021-03-26 13:00:18.000 085 21250.19 418.76 43086.55 48043.65 2021-03-26 13:00:19.000 085 21250.25 418.85 43086.54 48043.69 2021-03-26 13:00:20.000 085 21250.33 418.81 43086.56 48043.70 2021-03-26 13:00:21.000 085 21250.34 418.82 43086.56 48043.72 2021-03-26 13:00:22.000 085 21250.29 418.81 43086.49 48043.71 2021-03-26 13:00:23.000 085 21250.19 418.84 43086.56 48043.70 2021-03-26 13:00:24.000 085 21250.19 418.77 43086.60 48043.70 2021-03-26 13:00:25.000 085 21250.09 418.70 43086.58 48043.66 2021-03-26 13:00:26.000 085 21249.96 418.66 43086.59 48043.64 2021-03-26 13:00:27.000 085 21249.99 418.66 43086.63 48043.65 2021-03-26 13:00:28.000 085 21249.96 418.72 43086.61 48043.62 2021-03-26 13:00:29.000 085 21249.94 418.78 43086.58 48043.59 2021-03-26 13:00:30.000 085 21249.91 418.84 43086.55 48043.55 2021-03-26 13:00:31.000 085 21249.86 418.79 43086.50 48043.54 2021-03-26 13:00:32.000 085 21249.81 418.80 43086.50 48043.53 2021-03-26 13:00:33.000 085 21249.79 418.89 43086.54 48043.52 2021-03-26 13:00:34.000 085 21249.76 418.90 43086.54 48043.49 2021-03-26 13:00:35.000 085 21249.74 418.88 43086.54 48043.46 2021-03-26 13:00:36.000 085 21249.73 418.92 43086.58 48043.46 2021-03-26 13:00:37.000 085 21249.69 418.93 43086.53 48043.44 2021-03-26 13:00:38.000 085 21249.72 419.00 43086.58 48043.45 2021-03-26 13:00:39.000 085 21249.73 419.05 43086.53 48043.42 2021-03-26 13:00:40.000 085 21249.71 419.09 43086.47 48043.39 2021-03-26 13:00:41.000 085 21249.80 419.21 43086.40 48043.37 2021-03-26 13:00:42.000 085 21249.80 419.25 43086.34 48043.36 2021-03-26 13:00:43.000 085 21249.86 419.25 43086.33 48043.35 2021-03-26 13:00:44.000 085 21249.84 419.19 43086.37 48043.36 2021-03-26 13:00:45.000 085 21249.93 419.21 43086.31 48043.36 2021-03-26 13:00:46.000 085 21250.01 419.21 43086.23 48043.37 2021-03-26 13:00:47.000 085 21250.01 419.24 43086.26 48043.36 2021-03-26 13:00:48.000 085 21250.03 419.27 43086.27 48043.37 2021-03-26 13:00:49.000 085 21250.07 419.24 43086.27 48043.36 2021-03-26 13:00:50.000 085 21250.09 419.28 43086.35 48043.40 2021-03-26 13:00:51.000 085 21250.06 419.25 43086.30 48043.40 2021-03-26 13:00:52.000 085 21250.06 419.26 43086.25 48043.38 2021-03-26 13:00:53.000 085 21249.99 419.22 43086.27 48043.38 2021-03-26 13:00:54.000 085 21249.96 419.24 43086.30 48043.37 2021-03-26 13:00:55.000 085 21249.94 419.22 43086.31 48043.35 2021-03-26 13:00:56.000 085 21249.95 419.24 43086.28 48043.33 2021-03-26 13:00:57.000 085 21249.98 419.24 43086.23 48043.32 2021-03-26 13:00:58.000 085 21249.85 419.23 43086.28 48043.31 2021-03-26 13:00:59.000 085 21249.82 419.22 43086.27 48043.26 2021-03-26 13:01:00.000 085 21249.82 419.17 43086.27 48043.27 2021-03-26 13:01:01.000 085 21249.74 419.18 43086.26 48043.25 2021-03-26 13:01:02.000 085 21249.75 419.12 43086.23 48043.24 2021-03-26 13:01:03.000 085 21249.74 419.04 43086.24 48043.23 2021-03-26 13:01:04.000 085 21249.76 419.13 43086.28 48043.23 2021-03-26 13:01:05.000 085 21249.77 419.14 43086.23 48043.24 2021-03-26 13:01:06.000 085 21249.81 419.13 43086.26 48043.24 2021-03-26 13:01:07.000 085 21249.83 419.15 43086.21 48043.25 2021-03-26 13:01:08.000 085 21249.85 419.14 43086.25 48043.26 2021-03-26 13:01:09.000 085 21249.90 419.19 43086.23 48043.28 2021-03-26 13:01:10.000 085 21249.97 419.19 43086.20 48043.29 2021-03-26 13:01:11.000 085 21249.98 419.17 43086.25 48043.29 2021-03-26 13:01:12.000 085 21249.96 419.19 43086.31 48043.31 2021-03-26 13:01:13.000 085 21249.93 419.21 43086.28 48043.31 2021-03-26 13:01:14.000 085 21249.94 419.24 43086.29 48043.30 2021-03-26 13:01:15.000 085 21249.90 419.21 43086.35 48043.32 2021-03-26 13:01:16.000 085 21249.91 419.25 43086.27 48043.29 2021-03-26 13:01:17.000 085 21249.90 419.30 43086.27 48043.30 2021-03-26 13:01:18.000 085 21249.79 419.29 43086.27 48043.33 2021-03-26 13:01:19.000 085 21249.75 419.24 43086.33 48043.29 2021-03-26 13:01:20.000 085 21249.75 419.22 43086.36 48043.30 2021-03-26 13:01:21.000 085 21249.72 419.21 43086.31 48043.28 2021-03-26 13:01:22.000 085 21249.65 419.20 43086.33 48043.27 2021-03-26 13:01:23.000 085 21249.65 419.18 43086.33 48043.27 2021-03-26 13:01:24.000 085 21249.67 419.17 43086.34 48043.30 2021-03-26 13:01:25.000 085 21249.74 419.17 43086.35 48043.29 2021-03-26 13:01:26.000 085 21249.71 419.20 43086.34 48043.30 2021-03-26 13:01:27.000 085 21249.77 419.11 43086.36 48043.31 2021-03-26 13:01:28.000 085 21249.84 419.07 43086.35 48043.32 2021-03-26 13:01:29.000 085 21249.88 419.10 43086.36 48043.34 2021-03-26 13:01:30.000 085 21249.88 419.07 43086.34 48043.37 2021-03-26 13:01:31.000 085 21249.89 419.03 43086.43 48043.38 2021-03-26 13:01:32.000 085 21249.94 418.95 43086.40 48043.38 2021-03-26 13:01:33.000 085 21249.94 418.96 43086.42 48043.43 2021-03-26 13:01:34.000 085 21249.93 419.00 43086.41 48043.45 2021-03-26 13:01:35.000 085 21250.02 419.04 43086.35 48043.45 2021-03-26 13:01:36.000 085 21250.06 419.08 43086.41 48043.46 2021-03-26 13:01:37.000 085 21250.01 419.16 43086.41 48043.46 2021-03-26 13:01:38.000 085 21249.98 419.21 43086.34 48043.46 2021-03-26 13:01:39.000 085 21249.96 419.18 43086.38 48043.45 2021-03-26 13:01:40.000 085 21249.88 419.19 43086.37 48043.40 2021-03-26 13:01:41.000 085 21249.82 419.18 43086.40 48043.37 2021-03-26 13:01:42.000 085 21249.74 419.19 43086.37 48043.36 2021-03-26 13:01:43.000 085 21249.70 419.23 43086.31 48043.31 2021-03-26 13:01:44.000 085 21249.64 419.25 43086.32 48043.29 2021-03-26 13:01:45.000 085 21249.57 419.32 43086.37 48043.26 2021-03-26 13:01:46.000 085 21249.54 419.23 43086.39 48043.25 2021-03-26 13:01:47.000 085 21249.50 419.22 43086.37 48043.24 2021-03-26 13:01:48.000 085 21249.53 419.21 43086.34 48043.23 2021-03-26 13:01:49.000 085 21249.55 419.18 43086.32 48043.27 2021-03-26 13:01:50.000 085 21249.53 419.14 43086.35 48043.28 2021-03-26 13:01:51.000 085 21249.58 419.24 43086.37 48043.28 2021-03-26 13:01:52.000 085 21249.65 419.19 43086.39 48043.30 2021-03-26 13:01:53.000 085 21249.71 419.24 43086.38 48043.32 2021-03-26 13:01:54.000 085 21249.79 419.23 43086.37 48043.34 2021-03-26 13:01:55.000 085 21249.81 419.17 43086.37 48043.38 2021-03-26 13:01:56.000 085 21249.79 419.24 43086.41 48043.39 2021-03-26 13:01:57.000 085 21249.87 419.24 43086.37 48043.42 2021-03-26 13:01:58.000 085 21249.90 419.25 43086.43 48043.45 2021-03-26 13:01:59.000 085 21249.89 419.17 43086.44 48043.46 2021-03-26 13:02:00.000 085 21249.92 419.16 43086.41 48043.49 2021-03-26 13:02:01.000 085 21249.94 419.08 43086.47 48043.51 2021-03-26 13:02:02.000 085 21250.02 419.06 43086.44 48043.55 2021-03-26 13:02:03.000 085 21250.01 419.02 43086.42 48043.54 2021-03-26 13:02:04.000 085 21249.98 418.98 43086.50 48043.56 2021-03-26 13:02:05.000 085 21250.01 418.89 43086.51 48043.55 2021-03-26 13:02:06.000 085 21250.03 418.82 43086.60 48043.58 2021-03-26 13:02:07.000 085 21249.96 418.76 43086.61 48043.59 2021-03-26 13:02:08.000 085 21249.92 418.79 43086.58 48043.61 2021-03-26 13:02:09.000 085 21249.95 418.82 43086.61 48043.60 2021-03-26 13:02:10.000 085 21249.94 418.78 43086.58 48043.62 2021-03-26 13:02:11.000 085 21249.94 418.74 43086.61 48043.60 2021-03-26 13:02:12.000 085 21249.94 418.75 43086.61 48043.60 2021-03-26 13:02:13.000 085 21249.98 418.76 43086.64 48043.62 2021-03-26 13:02:14.000 085 21249.96 418.77 43086.64 48043.64 2021-03-26 13:02:15.000 085 21249.94 418.75 43086.58 48043.62 2021-03-26 13:02:16.000 085 21249.91 418.75 43086.62 48043.61 2021-03-26 13:02:17.000 085 21249.84 418.86 43086.59 48043.58 2021-03-26 13:02:18.000 085 21249.87 418.88 43086.65 48043.56 2021-03-26 13:02:19.000 085 21249.84 418.87 43086.61 48043.57 2021-03-26 13:02:20.000 085 21249.77 418.84 43086.56 48043.54 2021-03-26 13:02:21.000 085 21249.74 418.83 43086.59 48043.54 2021-03-26 13:02:22.000 085 21249.75 418.83 43086.57 48043.53 2021-03-26 13:02:23.000 085 21249.73 418.87 43086.56 48043.52 2021-03-26 13:02:24.000 085 21249.72 418.90 43086.55 48043.51 2021-03-26 13:02:25.000 085 21249.68 418.82 43086.59 48043.51 2021-03-26 13:02:26.000 085 21249.65 418.85 43086.53 48043.48 2021-03-26 13:02:27.000 085 21249.65 418.84 43086.56 48043.48 2021-03-26 13:02:28.000 085 21249.70 418.78 43086.58 48043.50 2021-03-26 13:02:29.000 085 21249.70 418.71 43086.58 48043.52 2021-03-26 13:02:30.000 085 21249.73 418.68 43086.66 48043.53 2021-03-26 13:02:31.000 085 21249.77 418.72 43086.65 48043.55 2021-03-26 13:02:32.000 085 21249.70 418.71 43086.64 48043.54 2021-03-26 13:02:33.000 085 21249.76 418.71 43086.66 48043.57 2021-03-26 13:02:34.000 085 21249.69 418.69 43086.73 48043.56 2021-03-26 13:02:35.000 085 21249.67 418.72 43086.64 48043.56 2021-03-26 13:02:36.000 085 21249.68 418.75 43086.62 48043.59 2021-03-26 13:02:37.000 085 21249.77 418.73 43086.67 48043.62 2021-03-26 13:02:38.000 085 21249.78 418.71 43086.68 48043.63 2021-03-26 13:02:39.000 085 21249.70 418.69 43086.68 48043.62 2021-03-26 13:02:40.000 085 21249.72 418.69 43086.74 48043.63 2021-03-26 13:02:41.000 085 21249.66 418.68 43086.78 48043.64 2021-03-26 13:02:42.000 085 21249.69 418.73 43086.72 48043.63 2021-03-26 13:02:43.000 085 21249.69 418.72 43086.74 48043.60 2021-03-26 13:02:44.000 085 21249.52 418.79 43086.74 48043.59 2021-03-26 13:02:45.000 085 21249.50 418.75 43086.80 48043.57 2021-03-26 13:02:46.000 085 21249.51 418.79 43086.77 48043.58 2021-03-26 13:02:47.000 085 21249.44 418.77 43086.82 48043.56 2021-03-26 13:02:48.000 085 21249.43 418.77 43086.83 48043.57 2021-03-26 13:02:49.000 085 21249.44 418.81 43086.83 48043.52 2021-03-26 13:02:50.000 085 21249.38 418.78 43086.80 48043.54 2021-03-26 13:02:51.000 085 21249.29 418.83 43086.74 48043.52 2021-03-26 13:02:52.000 085 21249.32 418.83 43086.74 48043.51 2021-03-26 13:02:53.000 085 21249.33 418.82 43086.76 48043.50 2021-03-26 13:02:54.000 085 21249.34 418.73 43086.82 48043.51 2021-03-26 13:02:55.000 085 21249.35 418.68 43086.80 48043.51 2021-03-26 13:02:56.000 085 21249.42 418.65 43086.72 48043.53 2021-03-26 13:02:57.000 085 21249.49 418.65 43086.77 48043.57 2021-03-26 13:02:58.000 085 21249.56 418.61 43086.84 48043.61 2021-03-26 13:02:59.000 085 21249.69 418.66 43086.83 48043.64 2021-03-26 13:03:00.000 085 21249.79 418.65 43086.74 48043.68 2021-03-26 13:03:01.000 085 21249.85 418.63 43086.74 48043.70 2021-03-26 13:03:02.000 085 21249.95 418.65 43086.74 48043.74 2021-03-26 13:03:03.000 085 21249.96 418.65 43086.73 48043.78 2021-03-26 13:03:04.000 085 21250.07 418.68 43086.77 48043.82 2021-03-26 13:03:05.000 085 21250.17 418.66 43086.76 48043.88 2021-03-26 13:03:06.000 085 21250.20 418.66 43086.77 48043.88 2021-03-26 13:03:07.000 085 21250.18 418.72 43086.79 48043.89 2021-03-26 13:03:08.000 085 21250.21 418.67 43086.74 48043.91 2021-03-26 13:03:09.000 085 21250.19 418.70 43086.75 48043.91 2021-03-26 13:03:10.000 085 21250.21 418.71 43086.79 48043.91 2021-03-26 13:03:11.000 085 21250.19 418.75 43086.77 48043.94 2021-03-26 13:03:12.000 085 21250.15 418.72 43086.81 48043.94 2021-03-26 13:03:13.000 085 21250.14 418.80 43086.80 48043.94 2021-03-26 13:03:14.000 085 21250.11 418.82 43086.84 48043.92 2021-03-26 13:03:15.000 085 21250.12 418.86 43086.84 48043.92 2021-03-26 13:03:16.000 085 21250.07 418.90 43086.85 48043.90 2021-03-26 13:03:17.000 085 21250.09 418.96 43086.87 48043.90 2021-03-26 13:03:18.000 085 21250.06 419.01 43086.82 48043.88 2021-03-26 13:03:19.000 085 21250.00 419.00 43086.81 48043.87 2021-03-26 13:03:20.000 085 21249.96 418.98 43086.80 48043.88 2021-03-26 13:03:21.000 085 21249.99 419.06 43086.77 48043.87 2021-03-26 13:03:22.000 085 21249.99 419.12 43086.81 48043.85 2021-03-26 13:03:23.000 085 21249.92 419.15 43086.81 48043.84 2021-03-26 13:03:24.000 085 21249.91 419.27 43086.81 48043.79 2021-03-26 13:03:25.000 085 21249.80 419.34 43086.80 48043.77 2021-03-26 13:03:26.000 085 21249.80 419.50 43086.74 48043.70 2021-03-26 13:03:27.000 085 21249.78 419.60 43086.65 48043.62 2021-03-26 13:03:28.000 085 21249.72 419.67 43086.61 48043.57 2021-03-26 13:03:29.000 085 21249.70 419.67 43086.52 48043.52 2021-03-26 13:03:30.000 085 21249.65 419.67 43086.47 48043.48 2021-03-26 13:03:31.000 085 21249.59 419.80 43086.47 48043.44 2021-03-26 13:03:32.000 085 21249.57 419.75 43086.49 48043.39 2021-03-26 13:03:33.000 085 21249.57 419.66 43086.42 48043.35 2021-03-26 13:03:34.000 085 21249.48 419.56 43086.46 48043.35 2021-03-26 13:03:35.000 085 21249.40 419.57 43086.52 48043.36 2021-03-26 13:03:36.000 085 21249.38 419.62 43086.52 48043.35 2021-03-26 13:03:37.000 085 21249.46 419.58 43086.48 48043.33 2021-03-26 13:03:38.000 085 21249.45 419.57 43086.44 48043.30 2021-03-26 13:03:39.000 085 21249.36 419.51 43086.45 48043.28 2021-03-26 13:03:40.000 085 21249.37 419.44 43086.45 48043.28 2021-03-26 13:03:41.000 085 21249.42 419.47 43086.47 48043.28 2021-03-26 13:03:42.000 085 21249.44 419.42 43086.47 48043.31 2021-03-26 13:03:43.000 085 21249.49 419.40 43086.53 48043.29 2021-03-26 13:03:44.000 085 21249.51 419.37 43086.53 48043.32 2021-03-26 13:03:45.000 085 21249.49 419.34 43086.53 48043.32 2021-03-26 13:03:46.000 085 21249.48 419.31 43086.52 48043.33 2021-03-26 13:03:47.000 085 21249.45 419.28 43086.51 48043.31 2021-03-26 13:03:48.000 085 21249.44 419.32 43086.50 48043.31 2021-03-26 13:03:49.000 085 21249.43 419.35 43086.50 48043.29 2021-03-26 13:03:50.000 085 21249.42 419.26 43086.45 48043.27 2021-03-26 13:03:51.000 085 21249.42 419.27 43086.46 48043.24 2021-03-26 13:03:52.000 085 21249.45 419.23 43086.43 48043.25 2021-03-26 13:03:53.000 085 21249.52 419.23 43086.47 48043.24 2021-03-26 13:03:54.000 085 21249.50 419.29 43086.46 48043.22 2021-03-26 13:03:55.000 085 21249.45 419.28 43086.42 48043.22 2021-03-26 13:03:56.000 085 21249.48 419.31 43086.40 48043.22 2021-03-26 13:03:57.000 085 21249.47 419.29 43086.40 48043.21 2021-03-26 13:03:58.000 085 21249.47 419.21 43086.45 48043.25 2021-03-26 13:03:59.000 085 21249.48 419.28 43086.49 48043.26 2021-03-26 13:04:00.000 085 21249.53 419.28 43086.49 48043.27 2021-03-26 13:04:01.000 085 21249.49 419.28 43086.50 48043.28 2021-03-26 13:04:02.000 085 21249.50 419.31 43086.49 48043.31 2021-03-26 13:04:03.000 085 21249.49 419.35 43086.54 48043.30 2021-03-26 13:04:04.000 085 21249.50 419.43 43086.45 48043.31 2021-03-26 13:04:05.000 085 21249.53 419.54 43086.50 48043.32 2021-03-26 13:04:06.000 085 21249.56 419.69 43086.49 48043.32 2021-03-26 13:04:07.000 085 21249.66 419.68 43086.44 48043.32 2021-03-26 13:04:08.000 085 21249.69 419.65 43086.39 48043.33 2021-03-26 13:04:09.000 085 21249.64 419.70 43086.35 48043.34 2021-03-26 13:04:10.000 085 21249.66 419.69 43086.33 48043.32 2021-03-26 13:04:11.000 085 21249.70 419.70 43086.41 48043.34 2021-03-26 13:04:12.000 085 21249.74 419.70 43086.41 48043.36 2021-03-26 13:04:13.000 085 21249.78 419.77 43086.41 48043.37 2021-03-26 13:04:14.000 085 21249.76 419.78 43086.43 48043.38 2021-03-26 13:04:15.000 085 21249.72 419.75 43086.42 48043.40 2021-03-26 13:04:16.000 085 21249.78 419.73 43086.34 48043.41 2021-03-26 13:04:17.000 085 21249.88 419.73 43086.42 48043.43 2021-03-26 13:04:18.000 085 21249.93 419.72 43086.41 48043.44 2021-03-26 13:04:19.000 085 21249.86 419.74 43086.49 48043.45 2021-03-26 13:04:20.000 085 21249.82 419.78 43086.47 48043.45 2021-03-26 13:04:21.000 085 21249.82 419.75 43086.44 48043.44 2021-03-26 13:04:22.000 085 21249.83 419.86 43086.47 48043.44 2021-03-26 13:04:23.000 085 21249.80 419.96 43086.45 48043.44 2021-03-26 13:04:24.000 085 21249.76 420.03 43086.50 48043.42 2021-03-26 13:04:25.000 085 21249.74 419.96 43086.47 48043.42 2021-03-26 13:04:26.000 085 21249.69 420.01 43086.45 48043.36 2021-03-26 13:04:27.000 085 21249.61 420.06 43086.45 48043.34 2021-03-26 13:04:28.000 085 21249.55 420.13 43086.42 48043.33 2021-03-26 13:04:29.000 085 21249.51 420.11 43086.41 48043.30 2021-03-26 13:04:30.000 085 21249.43 420.10 43086.41 48043.25 2021-03-26 13:04:31.000 085 21249.39 420.09 43086.39 48043.26 2021-03-26 13:04:32.000 085 21249.35 420.10 43086.47 48043.25 2021-03-26 13:04:33.000 085 21249.36 420.09 43086.43 48043.24 2021-03-26 13:04:34.000 085 21249.32 420.05 43086.47 48043.21 2021-03-26 13:04:35.000 085 21249.33 419.94 43086.45 48043.25 2021-03-26 13:04:36.000 085 21249.39 419.90 43086.42 48043.24 2021-03-26 13:04:37.000 085 21249.43 419.95 43086.44 48043.25 2021-03-26 13:04:38.000 085 21249.43 420.05 43086.43 48043.26 2021-03-26 13:04:39.000 085 21249.46 420.01 43086.46 48043.29 2021-03-26 13:04:40.000 085 21249.47 419.97 43086.43 48043.30 2021-03-26 13:04:41.000 085 21249.51 419.97 43086.41 48043.31 2021-03-26 13:04:42.000 085 21249.64 419.91 43086.42 48043.35 2021-03-26 13:04:43.000 085 21249.68 419.86 43086.41 48043.38 2021-03-26 13:04:44.000 085 21249.76 419.88 43086.41 48043.40 2021-03-26 13:04:45.000 085 21249.82 419.92 43086.41 48043.43 2021-03-26 13:04:46.000 085 21249.83 419.95 43086.47 48043.45 2021-03-26 13:04:47.000 085 21249.87 420.01 43086.45 48043.46 2021-03-26 13:04:48.000 085 21249.93 420.02 43086.41 48043.48 2021-03-26 13:04:49.000 085 21249.88 419.99 43086.47 48043.47 2021-03-26 13:04:50.000 085 21249.82 420.04 43086.42 48043.49 2021-03-26 13:04:51.000 085 21249.78 419.88 43086.49 48043.48 2021-03-26 13:04:52.000 085 21249.78 419.80 43086.51 48043.48 2021-03-26 13:04:53.000 085 21249.68 419.79 43086.53 48043.50 2021-03-26 13:04:54.000 085 21249.65 419.83 43086.58 48043.51 2021-03-26 13:04:55.000 085 21249.61 419.87 43086.64 48043.54 2021-03-26 13:04:56.000 085 21249.62 419.86 43086.62 48043.52 2021-03-26 13:04:57.000 085 21249.59 419.84 43086.59 48043.50 2021-03-26 13:04:58.000 085 21249.49 419.91 43086.59 48043.47 2021-03-26 13:04:59.000 085 21249.45 419.94 43086.60 48043.46 2021-03-26 13:05:00.000 085 21249.47 419.95 43086.66 48043.45 2021-03-26 13:05:01.000 085 21249.43 419.91 43086.60 48043.43 2021-03-26 13:05:02.000 085 21249.39 419.94 43086.56 48043.43 2021-03-26 13:05:03.000 085 21249.37 419.93 43086.62 48043.41 2021-03-26 13:05:04.000 085 21249.33 419.98 43086.63 48043.40 2021-03-26 13:05:05.000 085 21249.30 420.02 43086.70 48043.42 2021-03-26 13:05:06.000 085 21249.33 420.07 43086.69 48043.38 2021-03-26 13:05:07.000 085 21249.33 420.08 43086.76 48043.35 2021-03-26 13:05:08.000 085 21249.29 420.10 43086.70 48043.39 2021-03-26 13:05:09.000 085 21249.27 419.96 43086.70 48043.41 2021-03-26 13:05:10.000 085 21249.30 420.01 43086.64 48043.40 2021-03-26 13:05:11.000 085 21249.31 420.13 43086.63 48043.43 2021-03-26 13:05:12.000 085 21249.34 420.05 43086.65 48043.42 2021-03-26 13:05:13.000 085 21249.35 420.06 43086.62 48043.43 2021-03-26 13:05:14.000 085 21249.38 420.06 43086.72 48043.47 2021-03-26 13:05:15.000 085 21249.40 420.11 43086.67 48043.48 2021-03-26 13:05:16.000 085 21249.41 420.12 43086.64 48043.49 2021-03-26 13:05:17.000 085 21249.46 420.17 43086.65 48043.52 2021-03-26 13:05:18.000 085 21249.53 420.26 43086.62 48043.50 2021-03-26 13:05:19.000 085 21249.50 420.27 43086.61 48043.49 2021-03-26 13:05:20.000 085 21249.53 420.22 43086.54 48043.47 2021-03-26 13:05:21.000 085 21249.57 420.21 43086.56 48043.49 2021-03-26 13:05:22.000 085 21249.58 420.29 43086.53 48043.49 2021-03-26 13:05:23.000 085 21249.61 420.29 43086.55 48043.51 2021-03-26 13:05:24.000 085 21249.62 420.31 43086.58 48043.51 2021-03-26 13:05:25.000 085 21249.64 420.34 43086.55 48043.48 2021-03-26 13:05:26.000 085 21249.59 420.29 43086.55 48043.46 2021-03-26 13:05:27.000 085 21249.53 420.22 43086.54 48043.44 2021-03-26 13:05:28.000 085 21249.51 420.26 43086.56 48043.48 2021-03-26 13:05:29.000 085 21249.53 420.32 43086.55 48043.47 2021-03-26 13:05:30.000 085 21249.58 420.32 43086.53 48043.48 2021-03-26 13:05:31.000 085 21249.62 420.34 43086.56 48043.46 2021-03-26 13:05:32.000 085 21249.67 420.36 43086.56 48043.46 2021-03-26 13:05:33.000 085 21249.63 420.34 43086.54 48043.47 2021-03-26 13:05:34.000 085 21249.64 420.34 43086.58 48043.47 2021-03-26 13:05:35.000 085 21249.67 420.35 43086.52 48043.44 2021-03-26 13:05:36.000 085 21249.71 420.31 43086.46 48043.43 2021-03-26 13:05:37.000 085 21249.68 420.36 43086.46 48043.44 2021-03-26 13:05:38.000 085 21249.70 420.39 43086.47 48043.43 2021-03-26 13:05:39.000 085 21249.69 420.35 43086.41 48043.42 2021-03-26 13:05:40.000 085 21249.62 420.34 43086.49 48043.43 2021-03-26 13:05:41.000 085 21249.61 420.37 43086.53 48043.43 2021-03-26 13:05:42.000 085 21249.61 420.40 43086.52 48043.44 2021-03-26 13:05:43.000 085 21249.62 420.37 43086.55 48043.44 2021-03-26 13:05:44.000 085 21249.67 420.41 43086.55 48043.45 2021-03-26 13:05:45.000 085 21249.68 420.46 43086.52 48043.45 2021-03-26 13:05:46.000 085 21249.73 420.60 43086.45 48043.44 2021-03-26 13:05:47.000 085 21249.77 420.63 43086.42 48043.41 2021-03-26 13:05:48.000 085 21249.75 420.60 43086.42 48043.42 2021-03-26 13:05:49.000 085 21249.68 420.56 43086.49 48043.41 2021-03-26 13:05:50.000 085 21249.70 420.51 43086.50 48043.41 2021-03-26 13:05:51.000 085 21249.67 420.55 43086.50 48043.42 2021-03-26 13:05:52.000 085 21249.68 420.64 43086.55 48043.41 2021-03-26 13:05:53.000 085 21249.74 420.63 43086.56 48043.44 2021-03-26 13:05:54.000 085 21249.78 420.53 43086.54 48043.45 2021-03-26 13:05:55.000 085 21249.74 420.50 43086.51 48043.46 2021-03-26 13:05:56.000 085 21249.70 420.52 43086.48 48043.46 2021-03-26 13:05:57.000 085 21249.67 420.52 43086.53 48043.48 2021-03-26 13:05:58.000 085 21249.78 420.53 43086.56 48043.49 2021-03-26 13:05:59.000 085 21249.81 420.47 43086.58 48043.52 2021-03-26 13:06:00.000 085 21249.85 420.40 43086.61 48043.54 2021-03-26 13:06:01.000 085 21249.85 420.40 43086.56 48043.53 2021-03-26 13:06:02.000 085 21249.82 420.40 43086.64 48043.54 2021-03-26 13:06:03.000 085 21249.86 420.36 43086.58 48043.58 2021-03-26 13:06:04.000 085 21249.82 420.34 43086.63 48043.57 2021-03-26 13:06:05.000 085 21249.79 420.35 43086.64 48043.59 2021-03-26 13:06:06.000 085 21249.77 420.33 43086.65 48043.61 2021-03-26 13:06:07.000 085 21249.83 420.32 43086.72 48043.63 2021-03-26 13:06:08.000 085 21249.83 420.29 43086.74 48043.65 2021-03-26 13:06:09.000 085 21249.82 420.30 43086.70 48043.67 2021-03-26 13:06:10.000 085 21249.79 420.29 43086.74 48043.65 2021-03-26 13:06:11.000 085 21249.80 420.29 43086.68 48043.66 2021-03-26 13:06:12.000 085 21249.74 420.30 43086.76 48043.66 2021-03-26 13:06:13.000 085 21249.68 420.31 43086.70 48043.62 2021-03-26 13:06:14.000 085 21249.65 420.28 43086.64 48043.62 2021-03-26 13:06:15.000 085 21249.65 420.35 43086.67 48043.60 2021-03-26 13:06:16.000 085 21249.60 420.35 43086.72 48043.58 2021-03-26 13:06:17.000 085 21249.56 420.33 43086.72 48043.55 2021-03-26 13:06:18.000 085 21249.49 420.34 43086.68 48043.54 2021-03-26 13:06:19.000 085 21249.49 420.36 43086.64 48043.52 2021-03-26 13:06:20.000 085 21249.45 420.38 43086.66 48043.51 2021-03-26 13:06:21.000 085 21249.33 420.47 43086.58 48043.49 2021-03-26 13:06:22.000 085 21249.35 420.46 43086.58 48043.45 2021-03-26 13:06:23.000 085 21249.40 420.49 43086.64 48043.43 2021-03-26 13:06:24.000 085 21249.31 420.56 43086.65 48043.40 2021-03-26 13:06:25.000 085 21249.32 420.60 43086.64 48043.39 2021-03-26 13:06:26.000 085 21249.34 420.58 43086.64 48043.39 2021-03-26 13:06:27.000 085 21249.28 420.62 43086.66 48043.35 2021-03-26 13:06:28.000 085 21249.37 420.57 43086.60 48043.33 2021-03-26 13:06:29.000 085 21249.37 420.48 43086.56 48043.33 2021-03-26 13:06:30.000 085 21249.31 420.46 43086.54 48043.32 2021-03-26 13:06:31.000 085 21249.34 420.43 43086.59 48043.31 2021-03-26 13:06:32.000 085 21249.38 420.38 43086.56 48043.35 2021-03-26 13:06:33.000 085 21249.41 420.36 43086.54 48043.36 2021-03-26 13:06:34.000 085 21249.42 420.39 43086.61 48043.38 2021-03-26 13:06:35.000 085 21249.46 420.40 43086.58 48043.40 2021-03-26 13:06:36.000 085 21249.48 420.37 43086.58 48043.44 2021-03-26 13:06:37.000 085 21249.47 420.33 43086.65 48043.48 2021-03-26 13:06:38.000 085 21249.47 420.40 43086.64 48043.47 2021-03-26 13:06:39.000 085 21249.54 420.52 43086.58 48043.47 2021-03-26 13:06:40.000 085 21249.57 420.52 43086.56 48043.44 2021-03-26 13:06:41.000 085 21249.61 420.47 43086.57 48043.42 2021-03-26 13:06:42.000 085 21249.59 420.55 43086.56 48043.42 2021-03-26 13:06:43.000 085 21249.53 420.55 43086.49 48043.40 2021-03-26 13:06:44.000 085 21249.53 420.63 43086.48 48043.39 2021-03-26 13:06:45.000 085 21249.55 420.57 43086.44 48043.37 2021-03-26 13:06:46.000 085 21249.46 420.57 43086.41 48043.37 2021-03-26 13:06:47.000 085 21249.43 420.62 43086.47 48043.35 2021-03-26 13:06:48.000 085 21249.46 420.67 43086.44 48043.33 2021-03-26 13:06:49.000 085 21249.36 420.62 43086.46 48043.33 2021-03-26 13:06:50.000 085 21249.32 420.63 43086.47 48043.31 2021-03-26 13:06:51.000 085 21249.26 420.65 43086.52 48043.31 2021-03-26 13:06:52.000 085 21249.26 420.65 43086.50 48043.29 2021-03-26 13:06:53.000 085 21249.19 420.68 43086.50 48043.31 2021-03-26 13:06:54.000 085 21249.17 420.62 43086.49 48043.28 2021-03-26 13:06:55.000 085 21249.20 420.59 43086.54 48043.29 2021-03-26 13:06:56.000 085 21249.23 420.58 43086.53 48043.29 2021-03-26 13:06:57.000 085 21249.18 420.60 43086.54 48043.30 2021-03-26 13:06:58.000 085 21249.23 420.53 43086.55 48043.30 2021-03-26 13:06:59.000 085 21249.28 420.54 43086.57 48043.31 2021-03-26 13:07:00.000 085 21249.25 420.55 43086.62 48043.34 2021-03-26 13:07:01.000 085 21249.27 420.52 43086.60 48043.36 2021-03-26 13:07:02.000 085 21249.32 420.52 43086.58 48043.38 2021-03-26 13:07:03.000 085 21249.28 420.51 43086.65 48043.40 2021-03-26 13:07:04.000 085 21249.39 420.45 43086.62 48043.40 2021-03-26 13:07:05.000 085 21249.41 420.44 43086.56 48043.40 2021-03-26 13:07:06.000 085 21249.41 420.45 43086.60 48043.42 2021-03-26 13:07:07.000 085 21249.40 420.43 43086.64 48043.45 2021-03-26 13:07:08.000 085 21249.37 420.40 43086.68 48043.44 2021-03-26 13:07:09.000 085 21249.43 420.41 43086.68 48043.47 2021-03-26 13:07:10.000 085 21249.49 420.35 43086.65 48043.49 2021-03-26 13:07:11.000 085 21249.52 420.34 43086.66 48043.51 2021-03-26 13:07:12.000 085 21249.57 420.31 43086.68 48043.52 2021-03-26 13:07:13.000 085 21249.63 420.32 43086.66 48043.55 2021-03-26 13:07:14.000 085 21249.61 420.31 43086.66 48043.57 2021-03-26 13:07:15.000 085 21249.60 420.25 43086.66 48043.58 2021-03-26 13:07:16.000 085 21249.67 420.25 43086.67 48043.59 2021-03-26 13:07:17.000 085 21249.56 420.24 43086.62 48043.59 2021-03-26 13:07:18.000 085 21249.61 420.28 43086.60 48043.60 2021-03-26 13:07:19.000 085 21249.63 420.30 43086.57 48043.62 2021-03-26 13:07:20.000 085 21249.65 420.25 43086.59 48043.62 2021-03-26 13:07:21.000 085 21249.62 420.25 43086.60 48043.61 2021-03-26 13:07:22.000 085 21249.61 420.32 43086.60 48043.58 2021-03-26 13:07:23.000 085 21249.57 420.38 43086.61 48043.57 2021-03-26 13:07:24.000 085 21249.52 420.34 43086.66 48043.54 2021-03-26 13:07:25.000 085 21249.46 420.25 43086.62 48043.55 2021-03-26 13:07:26.000 085 21249.45 420.23 43086.66 48043.54 2021-03-26 13:07:27.000 085 21249.43 420.27 43086.63 48043.53 2021-03-26 13:07:28.000 085 21249.36 420.31 43086.68 48043.54 2021-03-26 13:07:29.000 085 21249.34 420.25 43086.73 48043.52 2021-03-26 13:07:30.000 085 21249.29 420.27 43086.68 48043.51 2021-03-26 13:07:31.000 085 21249.32 420.32 43086.64 48043.50 2021-03-26 13:07:32.000 085 21249.31 420.26 43086.65 48043.49 2021-03-26 13:07:33.000 085 21249.31 420.29 43086.66 48043.50 2021-03-26 13:07:34.000 085 21249.37 420.23 43086.70 48043.51 2021-03-26 13:07:35.000 085 21249.31 420.25 43086.70 48043.50 2021-03-26 13:07:36.000 085 21249.34 420.32 43086.67 48043.52 2021-03-26 13:07:37.000 085 21249.46 420.40 43086.62 48043.51 2021-03-26 13:07:38.000 085 21249.51 420.39 43086.56 48043.50 2021-03-26 13:07:39.000 085 21249.54 420.32 43086.58 48043.51 2021-03-26 13:07:40.000 085 21249.58 420.29 43086.54 48043.50 2021-03-26 13:07:41.000 085 21249.66 420.33 43086.52 48043.51 2021-03-26 13:07:42.000 085 21249.73 420.28 43086.52 48043.52 2021-03-26 13:07:43.000 085 21249.73 420.31 43086.50 48043.55 2021-03-26 13:07:44.000 085 21249.75 420.22 43086.49 48043.56 2021-03-26 13:07:45.000 085 21249.75 420.30 43086.58 48043.58 2021-03-26 13:07:46.000 085 21249.74 420.25 43086.53 48043.58 2021-03-26 13:07:47.000 085 21249.81 420.30 43086.52 48043.54 2021-03-26 13:07:48.000 085 21249.77 420.31 43086.50 48043.54 2021-03-26 13:07:49.000 085 21249.73 420.30 43086.50 48043.53 2021-03-26 13:07:50.000 085 21249.68 420.23 43086.52 48043.54 2021-03-26 13:07:51.000 085 21249.73 420.21 43086.53 48043.53 2021-03-26 13:07:52.000 085 21249.72 420.24 43086.47 48043.55 2021-03-26 13:07:53.000 085 21249.71 420.22 43086.47 48043.55 2021-03-26 13:07:54.000 085 21249.72 420.29 43086.52 48043.54 2021-03-26 13:07:55.000 085 21249.78 420.24 43086.54 48043.55 2021-03-26 13:07:56.000 085 21249.71 420.21 43086.54 48043.57 2021-03-26 13:07:57.000 085 21249.66 420.31 43086.54 48043.56 2021-03-26 13:07:58.000 085 21249.68 420.30 43086.52 48043.53 2021-03-26 13:07:59.000 085 21249.68 420.32 43086.56 48043.55 2021-03-26 13:08:00.000 085 21249.67 420.35 43086.55 48043.53 2021-03-26 13:08:01.000 085 21249.62 420.38 43086.60 48043.52 2021-03-26 13:08:02.000 085 21249.63 420.40 43086.56 48043.50 2021-03-26 13:08:03.000 085 21249.60 420.39 43086.52 48043.49 2021-03-26 13:08:04.000 085 21249.56 420.43 43086.58 48043.49 2021-03-26 13:08:05.000 085 21249.53 420.41 43086.53 48043.48 2021-03-26 13:08:06.000 085 21249.52 420.34 43086.57 48043.48 2021-03-26 13:08:07.000 085 21249.47 420.34 43086.53 48043.49 2021-03-26 13:08:08.000 085 21249.54 420.34 43086.53 48043.51 2021-03-26 13:08:09.000 085 21249.58 420.37 43086.57 48043.50 2021-03-26 13:08:10.000 085 21249.62 420.34 43086.62 48043.53 2021-03-26 13:08:11.000 085 21249.56 420.30 43086.60 48043.57 2021-03-26 13:08:12.000 085 21249.56 420.27 43086.63 48043.60 2021-03-26 13:08:13.000 085 21249.66 420.33 43086.65 48043.61 2021-03-26 13:08:14.000 085 21249.63 420.34 43086.64 48043.61 2021-03-26 13:08:15.000 085 21249.66 420.33 43086.64 48043.60 2021-03-26 13:08:16.000 085 21249.66 420.37 43086.59 48043.61 2021-03-26 13:08:17.000 085 21249.68 420.34 43086.58 48043.63 2021-03-26 13:08:18.000 085 21249.66 420.31 43086.62 48043.64 2021-03-26 13:08:19.000 085 21249.61 420.28 43086.65 48043.60 2021-03-26 13:08:20.000 085 21249.57 420.35 43086.67 48043.61 2021-03-26 13:08:21.000 085 21249.55 420.33 43086.67 48043.63 2021-03-26 13:08:22.000 085 21249.61 420.36 43086.61 48043.59 2021-03-26 13:08:23.000 085 21249.59 420.35 43086.65 48043.60 2021-03-26 13:08:24.000 085 21249.52 420.34 43086.65 48043.57 2021-03-26 13:08:25.000 085 21249.47 420.31 43086.70 48043.57 2021-03-26 13:08:26.000 085 21249.49 420.35 43086.68 48043.54 2021-03-26 13:08:27.000 085 21249.45 420.33 43086.65 48043.56 2021-03-26 13:08:28.000 085 21249.42 420.31 43086.71 48043.56 2021-03-26 13:08:29.000 085 21249.37 420.35 43086.70 48043.54 2021-03-26 13:08:30.000 085 21249.38 420.35 43086.72 48043.55 2021-03-26 13:08:31.000 085 21249.38 420.39 43086.72 48043.54 2021-03-26 13:08:32.000 085 21249.34 420.41 43086.67 48043.55 2021-03-26 13:08:33.000 085 21249.39 420.41 43086.74 48043.53 2021-03-26 13:08:34.000 085 21249.41 420.40 43086.73 48043.53 2021-03-26 13:08:35.000 085 21249.32 420.39 43086.72 48043.53 2021-03-26 13:08:36.000 085 21249.39 420.36 43086.76 48043.54 2021-03-26 13:08:37.000 085 21249.44 420.33 43086.71 48043.56 2021-03-26 13:08:38.000 085 21249.44 420.39 43086.68 48043.59 2021-03-26 13:08:39.000 085 21249.48 420.41 43086.67 48043.59 2021-03-26 13:08:40.000 085 21249.51 420.37 43086.66 48043.60 2021-03-26 13:08:41.000 085 21249.54 420.46 43086.74 48043.61 2021-03-26 13:08:42.000 085 21249.57 420.48 43086.71 48043.60 2021-03-26 13:08:43.000 085 21249.54 420.41 43086.72 48043.58 2021-03-26 13:08:44.000 085 21249.53 420.40 43086.68 48043.59 2021-03-26 13:08:45.000 085 21249.54 420.49 43086.64 48043.58 2021-03-26 13:08:46.000 085 21249.51 420.47 43086.67 48043.57 2021-03-26 13:08:47.000 085 21249.46 420.54 43086.64 48043.57 2021-03-26 13:08:48.000 085 21249.49 420.62 43086.60 48043.56 2021-03-26 13:08:49.000 085 21249.47 420.62 43086.61 48043.54 2021-03-26 13:08:50.000 085 21249.44 420.59 43086.64 48043.51 2021-03-26 13:08:51.000 085 21249.46 420.66 43086.66 48043.52 2021-03-26 13:08:52.000 085 21249.43 420.71 43086.62 48043.48 2021-03-26 13:08:53.000 085 21249.43 420.72 43086.57 48043.47 2021-03-26 13:08:54.000 085 21249.40 420.78 43086.58 48043.47 2021-03-26 13:08:55.000 085 21249.35 420.82 43086.54 48043.43 2021-03-26 13:08:56.000 085 21249.40 420.79 43086.56 48043.42 2021-03-26 13:08:57.000 085 21249.35 420.79 43086.53 48043.40 2021-03-26 13:08:58.000 085 21249.35 420.83 43086.50 48043.38 2021-03-26 13:08:59.000 085 21249.36 420.90 43086.49 48043.35 2021-03-26 13:09:00.000 085 21249.25 420.87 43086.50 48043.35 2021-03-26 13:09:01.000 085 21249.22 420.88 43086.52 48043.32 2021-03-26 13:09:02.000 085 21249.28 420.88 43086.52 48043.32 2021-03-26 13:09:03.000 085 21249.29 420.91 43086.50 48043.33 2021-03-26 13:09:04.000 085 21249.26 420.86 43086.52 48043.33 2021-03-26 13:09:05.000 085 21249.26 420.87 43086.50 48043.35 2021-03-26 13:09:06.000 085 21249.24 420.77 43086.57 48043.37 2021-03-26 13:09:07.000 085 21249.23 420.81 43086.56 48043.37 2021-03-26 13:09:08.000 085 21249.24 420.82 43086.55 48043.38 2021-03-26 13:09:09.000 085 21249.17 420.82 43086.52 48043.38 2021-03-26 13:09:10.000 085 21249.15 420.82 43086.58 48043.38 2021-03-26 13:09:11.000 085 21249.20 420.83 43086.59 48043.39 2021-03-26 13:09:12.000 085 21249.21 420.91 43086.58 48043.39 2021-03-26 13:09:13.000 085 21249.22 420.95 43086.56 48043.34 2021-03-26 13:09:14.000 085 21249.20 420.92 43086.47 48043.31 2021-03-26 13:09:15.000 085 21249.17 420.92 43086.49 48043.28 2021-03-26 13:09:16.000 085 21249.18 420.92 43086.42 48043.28 2021-03-26 13:09:17.000 085 21249.25 420.93 43086.46 48043.27 2021-03-26 13:09:18.000 085 21249.23 420.97 43086.51 48043.26 2021-03-26 13:09:19.000 085 21249.22 420.98 43086.52 48043.31 2021-03-26 13:09:20.000 085 21249.23 420.96 43086.49 48043.29 2021-03-26 13:09:21.000 085 21249.26 420.95 43086.51 48043.27 2021-03-26 13:09:22.000 085 21249.19 420.94 43086.52 48043.25 2021-03-26 13:09:23.000 085 21249.20 421.05 43086.47 48043.26 2021-03-26 13:09:24.000 085 21249.19 421.09 43086.45 48043.23 2021-03-26 13:09:25.000 085 21249.16 421.11 43086.43 48043.21 2021-03-26 13:09:26.000 085 21249.20 420.99 43086.45 48043.21 2021-03-26 13:09:27.000 085 21249.19 420.97 43086.47 48043.24 2021-03-26 13:09:28.000 085 21249.08 420.95 43086.48 48043.22 2021-03-26 13:09:29.000 085 21249.00 420.90 43086.52 48043.21 2021-03-26 13:09:30.000 085 21248.98 420.90 43086.57 48043.21 2021-03-26 13:09:31.000 085 21248.92 420.99 43086.59 48043.21 2021-03-26 13:09:32.000 085 21248.96 421.07 43086.58 48043.22 2021-03-26 13:09:33.000 085 21248.93 421.14 43086.62 48043.23 2021-03-26 13:09:34.000 085 21248.97 421.13 43086.59 48043.25 2021-03-26 13:09:35.000 085 21249.00 421.15 43086.57 48043.24 2021-03-26 13:09:36.000 085 21249.07 421.22 43086.60 48043.28 2021-03-26 13:09:37.000 085 21249.13 421.29 43086.62 48043.27 2021-03-26 13:09:38.000 085 21249.06 421.23 43086.62 48043.32 2021-03-26 13:09:39.000 085 21249.09 421.19 43086.61 48043.33 2021-03-26 13:09:40.000 085 21249.18 421.24 43086.62 48043.35 2021-03-26 13:09:41.000 085 21249.19 421.30 43086.60 48043.38 2021-03-26 13:09:42.000 085 21249.22 421.32 43086.63 48043.37 2021-03-26 13:09:43.000 085 21249.24 421.36 43086.58 48043.38 2021-03-26 13:09:44.000 085 21249.23 421.45 43086.59 48043.38 2021-03-26 13:09:45.000 085 21249.17 421.40 43086.56 48043.36 2021-03-26 13:09:46.000 085 21249.22 421.38 43086.54 48043.34 2021-03-26 13:09:47.000 085 21249.15 421.44 43086.60 48043.33 2021-03-26 13:09:48.000 085 21249.16 421.48 43086.56 48043.33 2021-03-26 13:09:49.000 085 21249.10 421.49 43086.58 48043.34 2021-03-26 13:09:50.000 085 21248.99 421.47 43086.62 48043.32 2021-03-26 13:09:51.000 085 21249.01 421.49 43086.60 48043.28 2021-03-26 13:09:52.000 085 21249.01 421.57 43086.56 48043.27 2021-03-26 13:09:53.000 085 21248.97 421.52 43086.60 48043.25 2021-03-26 13:09:54.000 085 21248.95 421.52 43086.58 48043.20 2021-03-26 13:09:55.000 085 21248.86 421.55 43086.54 48043.20 2021-03-26 13:09:56.000 085 21248.78 421.57 43086.56 48043.18 2021-03-26 13:09:57.000 085 21248.79 421.62 43086.55 48043.16 2021-03-26 13:09:58.000 085 21248.81 421.61 43086.50 48043.16 2021-03-26 13:09:59.000 085 21248.89 421.53 43086.47 48043.16 2021-03-26 13:10:00.000 085 21248.92 421.58 43086.56 48043.13 2021-03-26 13:10:01.000 085 21248.92 421.57 43086.48 48043.13 2021-03-26 13:10:02.000 085 21248.96 421.56 43086.42 48043.13 2021-03-26 13:10:03.000 085 21248.94 421.58 43086.42 48043.10 2021-03-26 13:10:04.000 085 21248.99 421.58 43086.44 48043.08 2021-03-26 13:10:05.000 085 21248.93 421.52 43086.48 48043.10 2021-03-26 13:10:06.000 085 21248.96 421.51 43086.44 48043.10 2021-03-26 13:10:07.000 085 21249.01 421.42 43086.48 48043.10 2021-03-26 13:10:08.000 085 21249.03 421.43 43086.47 48043.10 2021-03-26 13:10:09.000 085 21249.02 421.44 43086.49 48043.12 2021-03-26 13:10:10.000 085 21248.97 421.43 43086.49 48043.13 2021-03-26 13:10:11.000 085 21248.94 421.40 43086.46 48043.13 2021-03-26 13:10:12.000 085 21248.95 421.36 43086.47 48043.14 2021-03-26 13:10:13.000 085 21248.94 421.32 43086.54 48043.16 2021-03-26 13:10:14.000 085 21248.96 421.29 43086.53 48043.19 2021-03-26 13:10:15.000 085 21249.04 421.31 43086.58 48043.21 2021-03-26 13:10:16.000 085 21248.99 421.30 43086.53 48043.23 2021-03-26 13:10:17.000 085 21249.03 421.31 43086.52 48043.25 2021-03-26 13:10:18.000 085 21249.08 421.26 43086.52 48043.26 2021-03-26 13:10:19.000 085 21249.11 421.19 43086.59 48043.27 2021-03-26 13:10:20.000 085 21249.19 421.19 43086.57 48043.28 2021-03-26 13:10:21.000 085 21249.27 421.16 43086.59 48043.31 2021-03-26 13:10:22.000 085 21249.27 421.15 43086.59 48043.35 2021-03-26 13:10:23.000 085 21249.30 421.07 43086.57 48043.38 2021-03-26 13:10:24.000 085 21249.38 421.02 43086.62 48043.40 2021-03-26 13:10:25.000 085 21249.44 421.02 43086.63 48043.44 2021-03-26 13:10:26.000 085 21249.50 421.01 43086.64 48043.47 2021-03-26 13:10:27.000 085 21249.58 421.02 43086.61 48043.50 2021-03-26 13:10:28.000 085 21249.68 421.06 43086.54 48043.54 2021-03-26 13:10:29.000 085 21249.75 420.98 43086.56 48043.55 2021-03-26 13:10:30.000 085 21249.67 420.97 43086.59 48043.56 2021-03-26 13:10:31.000 085 21249.67 420.95 43086.62 48043.58 2021-03-26 13:10:32.000 085 21249.73 420.97 43086.64 48043.60 2021-03-26 13:10:33.000 085 21249.71 420.94 43086.58 48043.62 2021-03-26 13:10:34.000 085 21249.70 420.93 43086.61 48043.62 2021-03-26 13:10:35.000 085 21249.70 420.91 43086.68 48043.64 2021-03-26 13:10:36.000 085 21249.69 420.92 43086.68 48043.66 2021-03-26 13:10:37.000 085 21249.67 420.88 43086.67 48043.66 2021-03-26 13:10:38.000 085 21249.67 420.88 43086.72 48043.66 2021-03-26 13:10:39.000 085 21249.65 420.84 43086.70 48043.65 2021-03-26 13:10:40.000 085 21249.68 420.83 43086.68 48043.66 2021-03-26 13:10:41.000 085 21249.67 420.85 43086.66 48043.65 2021-03-26 13:10:42.000 085 21249.62 420.82 43086.66 48043.63 2021-03-26 13:10:43.000 085 21249.62 420.79 43086.67 48043.63 2021-03-26 13:10:44.000 085 21249.63 420.80 43086.67 48043.65 2021-03-26 13:10:45.000 085 21249.61 420.75 43086.67 48043.63 2021-03-26 13:10:46.000 085 21249.65 420.75 43086.66 48043.63 2021-03-26 13:10:47.000 085 21249.72 420.78 43086.64 48043.62 2021-03-26 13:10:48.000 085 21249.68 420.71 43086.60 48043.62 2021-03-26 13:10:49.000 085 21249.76 420.72 43086.58 48043.62 2021-03-26 13:10:50.000 085 21249.81 420.67 43086.60 48043.63 2021-03-26 13:10:51.000 085 21249.78 420.76 43086.63 48043.63 2021-03-26 13:10:52.000 085 21249.81 420.76 43086.70 48043.65 2021-03-26 13:10:53.000 085 21249.86 420.78 43086.62 48043.67 2021-03-26 13:10:54.000 085 21249.94 420.79 43086.64 48043.71 2021-03-26 13:10:55.000 085 21249.96 420.70 43086.64 48043.72 2021-03-26 13:10:56.000 085 21249.94 420.70 43086.72 48043.73 2021-03-26 13:10:57.000 085 21249.96 420.68 43086.74 48043.77 2021-03-26 13:10:58.000 085 21249.97 420.62 43086.70 48043.77 2021-03-26 13:10:59.000 085 21249.96 420.58 43086.67 48043.80 2021-03-26 13:11:00.000 085 21249.94 420.52 43086.67 48043.79 2021-03-26 13:11:01.000 085 21249.99 420.49 43086.72 48043.82 2021-03-26 13:11:02.000 085 21249.95 420.45 43086.77 48043.84 2021-03-26 13:11:03.000 085 21249.99 420.47 43086.78 48043.83 2021-03-26 13:11:04.000 085 21249.92 420.46 43086.77 48043.84 2021-03-26 13:11:05.000 085 21249.81 420.46 43086.76 48043.83 2021-03-26 13:11:06.000 085 21249.80 420.38 43086.74 48043.85 2021-03-26 13:11:07.000 085 21249.77 420.35 43086.78 48043.83 2021-03-26 13:11:08.000 085 21249.82 420.37 43086.82 48043.81 2021-03-26 13:11:09.000 085 21249.84 420.32 43086.84 48043.82 2021-03-26 13:11:10.000 085 21249.84 420.33 43086.83 48043.85 2021-03-26 13:11:11.000 085 21249.83 420.33 43086.82 48043.86 2021-03-26 13:11:12.000 085 21249.78 420.33 43086.87 48043.84 2021-03-26 13:11:13.000 085 21249.80 420.37 43086.89 48043.88 2021-03-26 13:11:14.000 085 21249.82 420.34 43086.88 48043.87 2021-03-26 13:11:15.000 085 21249.84 420.30 43086.82 48043.88 2021-03-26 13:11:16.000 085 21249.84 420.28 43086.85 48043.89 2021-03-26 13:11:17.000 085 21249.87 420.33 43086.84 48043.91 2021-03-26 13:11:18.000 085 21249.97 420.25 43086.84 48043.94 2021-03-26 13:11:19.000 085 21249.97 420.27 43086.83 48043.97 2021-03-26 13:11:20.000 085 21250.01 420.24 43086.93 48044.00 2021-03-26 13:11:21.000 085 21250.01 420.26 43086.94 48044.01 2021-03-26 13:11:22.000 085 21250.08 420.30 43086.93 48044.05 2021-03-26 13:11:23.000 085 21250.14 420.26 43086.93 48044.08 2021-03-26 13:11:24.000 085 21250.17 420.24 43086.93 48044.09 2021-03-26 13:11:25.000 085 21250.19 420.20 43086.95 48044.10 2021-03-26 13:11:26.000 085 21250.21 420.19 43086.95 48044.11 2021-03-26 13:11:27.000 085 21250.24 420.26 43087.01 48044.12 2021-03-26 13:11:28.000 085 21250.23 420.20 43086.99 48044.14 2021-03-26 13:11:29.000 085 21250.19 420.22 43086.95 48044.14 2021-03-26 13:11:30.000 085 21250.21 420.23 43086.94 48044.12 2021-03-26 13:11:31.000 085 21250.18 420.25 43086.96 48044.09 2021-03-26 13:11:32.000 085 21250.18 420.28 43086.95 48044.11 2021-03-26 13:11:33.000 085 21250.14 420.27 43086.91 48044.08 2021-03-26 13:11:34.000 085 21250.14 420.28 43086.95 48044.05 2021-03-26 13:11:35.000 085 21250.14 420.20 43086.87 48044.03 2021-03-26 13:11:36.000 085 21250.10 420.17 43086.85 48044.01 2021-03-26 13:11:37.000 085 21250.08 420.17 43086.92 48044.00 2021-03-26 13:11:38.000 085 21250.03 420.14 43086.89 48044.00 2021-03-26 13:11:39.000 085 21250.06 420.15 43086.85 48043.98 2021-03-26 13:11:40.000 085 21250.03 420.25 43086.87 48043.97 2021-03-26 13:11:41.000 085 21249.99 420.20 43086.83 48043.94 2021-03-26 13:11:42.000 085 21249.96 420.23 43086.83 48043.94 2021-03-26 13:11:43.000 085 21249.98 420.29 43086.81 48043.92 2021-03-26 13:11:44.000 085 21249.96 420.29 43086.74 48043.91 2021-03-26 13:11:45.000 085 21249.95 420.31 43086.76 48043.89 2021-03-26 13:11:46.000 085 21249.98 420.27 43086.78 48043.88 2021-03-26 13:11:47.000 085 21249.98 420.34 43086.76 48043.88 2021-03-26 13:11:48.000 085 21249.99 420.34 43086.71 48043.85 2021-03-26 13:11:49.000 085 21250.00 420.37 43086.72 48043.84 2021-03-26 13:11:50.000 085 21249.99 420.34 43086.76 48043.83 2021-03-26 13:11:51.000 085 21249.99 420.31 43086.74 48043.83 2021-03-26 13:11:52.000 085 21249.98 420.35 43086.70 48043.85 2021-03-26 13:11:53.000 085 21249.98 420.40 43086.68 48043.80 2021-03-26 13:11:54.000 085 21249.99 420.41 43086.64 48043.80 2021-03-26 13:11:55.000 085 21249.92 420.34 43086.68 48043.78 2021-03-26 13:11:56.000 085 21249.91 420.40 43086.67 48043.77 2021-03-26 13:11:57.000 085 21249.93 420.37 43086.67 48043.77 2021-03-26 13:11:58.000 085 21249.98 420.38 43086.70 48043.80 2021-03-26 13:11:59.000 085 21249.95 420.37 43086.67 48043.79 2021-03-26 13:12:00.000 085 21249.93 420.32 43086.74 48043.79 2021-03-26 13:12:01.000 085 21249.92 420.34 43086.82 48043.82 2021-03-26 13:12:02.000 085 21249.95 420.31 43086.80 48043.81 2021-03-26 13:12:03.000 085 21249.98 420.29 43086.79 48043.84 2021-03-26 13:12:04.000 085 21249.96 420.32 43086.76 48043.84 2021-03-26 13:12:05.000 085 21250.01 420.40 43086.75 48043.85 2021-03-26 13:12:06.000 085 21250.03 420.33 43086.74 48043.88 2021-03-26 13:12:07.000 085 21250.03 420.33 43086.77 48043.86 2021-03-26 13:12:08.000 085 21250.03 420.38 43086.75 48043.87 2021-03-26 13:12:09.000 085 21250.01 420.42 43086.80 48043.83 2021-03-26 13:12:10.000 085 21250.00 420.36 43086.82 48043.84 2021-03-26 13:12:11.000 085 21249.97 420.31 43086.77 48043.84 2021-03-26 13:12:12.000 085 21250.02 420.35 43086.79 48043.84 2021-03-26 13:12:13.000 085 21249.93 420.33 43086.78 48043.84 2021-03-26 13:12:14.000 085 21249.87 420.27 43086.84 48043.86 2021-03-26 13:12:15.000 085 21249.82 420.29 43086.88 48043.86 2021-03-26 13:12:16.000 085 21249.85 420.30 43086.88 48043.88 2021-03-26 13:12:17.000 085 21249.79 420.30 43086.93 48043.87 2021-03-26 13:12:18.000 085 21249.73 420.39 43086.93 48043.86 2021-03-26 13:12:19.000 085 21249.72 420.41 43086.93 48043.87 2021-03-26 13:12:20.000 085 21249.76 420.40 43086.87 48043.84 2021-03-26 13:12:21.000 085 21249.71 420.47 43086.83 48043.81 2021-03-26 13:12:22.000 085 21249.72 420.53 43086.81 48043.78 2021-03-26 13:12:23.000 085 21249.66 420.60 43086.83 48043.73 2021-03-26 13:12:24.000 085 21249.69 420.56 43086.74 48043.71 2021-03-26 13:12:25.000 085 21249.70 420.52 43086.68 48043.69 2021-03-26 13:12:26.000 085 21249.68 420.59 43086.73 48043.69 2021-03-26 13:12:27.000 085 21249.67 420.54 43086.76 48043.67 2021-03-26 13:12:28.000 085 21249.65 420.65 43086.73 48043.68 2021-03-26 13:12:29.000 085 21249.70 420.70 43086.72 48043.68 2021-03-26 13:12:30.000 085 21249.68 420.75 43086.71 48043.66 2021-03-26 13:12:31.000 085 21249.69 420.84 43086.67 48043.64 2021-03-26 13:12:32.000 085 21249.73 420.87 43086.59 48043.61 2021-03-26 13:12:33.000 085 21249.82 420.91 43086.64 48043.57 2021-03-26 13:12:34.000 085 21249.77 420.91 43086.60 48043.57 2021-03-26 13:12:35.000 085 21249.77 420.92 43086.62 48043.56 2021-03-26 13:12:36.000 085 21249.75 420.87 43086.58 48043.55 2021-03-26 13:12:37.000 085 21249.75 420.87 43086.60 48043.57 2021-03-26 13:12:38.000 085 21249.80 420.88 43086.58 48043.57 2021-03-26 13:12:39.000 085 21249.82 420.89 43086.58 48043.54 2021-03-26 13:12:40.000 085 21249.86 420.83 43086.52 48043.54 2021-03-26 13:12:41.000 085 21249.81 420.79 43086.52 48043.58 2021-03-26 13:12:42.000 085 21249.80 420.80 43086.56 48043.61 2021-03-26 13:12:43.000 085 21249.75 420.76 43086.58 48043.61 2021-03-26 13:12:44.000 085 21249.83 420.78 43086.57 48043.61 2021-03-26 13:12:45.000 085 21249.83 420.76 43086.62 48043.62 2021-03-26 13:12:46.000 085 21249.83 420.63 43086.61 48043.64 2021-03-26 13:12:47.000 085 21249.76 420.66 43086.65 48043.64 2021-03-26 13:12:48.000 085 21249.77 420.71 43086.64 48043.64 2021-03-26 13:12:49.000 085 21249.70 420.72 43086.66 48043.65 2021-03-26 13:12:50.000 085 21249.73 420.63 43086.70 48043.64 2021-03-26 13:12:51.000 085 21249.75 420.69 43086.67 48043.67 2021-03-26 13:12:52.000 085 21249.73 420.66 43086.69 48043.67 2021-03-26 13:12:53.000 085 21249.81 420.63 43086.74 48043.68 2021-03-26 13:12:54.000 085 21249.80 420.64 43086.73 48043.69 2021-03-26 13:12:55.000 085 21249.86 420.68 43086.70 48043.71 2021-03-26 13:12:56.000 085 21249.89 420.76 43086.64 48043.73 2021-03-26 13:12:57.000 085 21249.91 420.82 43086.66 48043.77 2021-03-26 13:12:58.000 085 21249.97 420.77 43086.70 48043.80 2021-03-26 13:12:59.000 085 21250.01 420.81 43086.69 48043.82 2021-03-26 13:13:00.000 085 21249.99 420.86 43086.73 48043.82 2021-03-26 13:13:01.000 085 21250.03 420.87 43086.77 48043.83 2021-03-26 13:13:02.000 085 21249.99 420.91 43086.70 48043.82 2021-03-26 13:13:03.000 085 21249.96 420.90 43086.73 48043.82 2021-03-26 13:13:04.000 085 21249.99 420.95 43086.78 48043.82 2021-03-26 13:13:05.000 085 21249.96 420.90 43086.82 48043.84 2021-03-26 13:13:06.000 085 21249.94 420.91 43086.72 48043.83 2021-03-26 13:13:07.000 085 21249.93 420.98 43086.74 48043.79 2021-03-26 13:13:08.000 085 21249.87 420.99 43086.81 48043.79 2021-03-26 13:13:09.000 085 21249.83 421.07 43086.83 48043.78 2021-03-26 13:13:10.000 085 21249.82 421.06 43086.76 48043.75 2021-03-26 13:13:11.000 085 21249.82 420.98 43086.76 48043.75 2021-03-26 13:13:12.000 085 21249.83 420.96 43086.70 48043.74 2021-03-26 13:13:13.000 085 21249.86 421.02 43086.76 48043.75 2021-03-26 13:13:14.000 085 21249.81 421.01 43086.83 48043.74 2021-03-26 13:13:15.000 085 21249.81 421.01 43086.82 48043.77 2021-03-26 13:13:16.000 085 21249.81 420.99 43086.73 48043.76 2021-03-26 13:13:17.000 085 21249.74 421.03 43086.70 48043.77 2021-03-26 13:13:18.000 085 21249.76 421.04 43086.74 48043.78 2021-03-26 13:13:19.000 085 21249.81 421.12 43086.72 48043.77 2021-03-26 13:13:20.000 085 21249.86 421.12 43086.72 48043.76 2021-03-26 13:13:21.000 085 21249.88 421.17 43086.72 48043.74 2021-03-26 13:13:22.000 085 21249.84 421.18 43086.68 48043.76 2021-03-26 13:13:23.000 085 21249.87 421.22 43086.68 48043.76 2021-03-26 13:13:24.000 085 21249.88 421.23 43086.65 48043.73 2021-03-26 13:13:25.000 085 21249.84 421.25 43086.66 48043.73 2021-03-26 13:13:26.000 085 21249.85 421.28 43086.70 48043.73 2021-03-26 13:13:27.000 085 21249.88 421.25 43086.67 48043.71 2021-03-26 13:13:28.000 085 21249.82 421.22 43086.68 48043.73 2021-03-26 13:13:29.000 085 21249.73 421.17 43086.67 48043.71 2021-03-26 13:13:30.000 085 21249.77 421.17 43086.64 48043.71 2021-03-26 13:13:31.000 085 21249.75 421.25 43086.64 48043.68 2021-03-26 13:13:32.000 085 21249.75 421.22 43086.64 48043.71 2021-03-26 13:13:33.000 085 21249.76 421.17 43086.65 48043.69 2021-03-26 13:13:34.000 085 21249.76 421.18 43086.67 48043.69 2021-03-26 13:13:35.000 085 21249.71 421.17 43086.68 48043.68 2021-03-26 13:13:36.000 085 21249.76 421.23 43086.69 48043.68 2021-03-26 13:13:37.000 085 21249.82 421.29 43086.68 48043.70 2021-03-26 13:13:38.000 085 21249.79 421.31 43086.62 48043.71 2021-03-26 13:13:39.000 085 21249.88 421.33 43086.57 48043.69 2021-03-26 13:13:40.000 085 21249.85 421.26 43086.58 48043.67 2021-03-26 13:13:41.000 085 21249.83 421.22 43086.61 48043.66 2021-03-26 13:13:42.000 085 21249.79 421.28 43086.55 48043.64 2021-03-26 13:13:43.000 085 21249.82 421.31 43086.58 48043.65 2021-03-26 13:13:44.000 085 21249.89 421.27 43086.59 48043.66 2021-03-26 13:13:45.000 085 21249.92 421.28 43086.59 48043.66 2021-03-26 13:13:46.000 085 21249.91 421.23 43086.59 48043.66 2021-03-26 13:13:47.000 085 21249.88 421.17 43086.61 48043.66 2021-03-26 13:13:48.000 085 21249.89 421.13 43086.63 48043.65 2021-03-26 13:13:49.000 085 21249.83 421.11 43086.58 48043.65 2021-03-26 13:13:50.000 085 21249.77 421.12 43086.64 48043.62 2021-03-26 13:13:51.000 085 21249.75 421.04 43086.64 48043.63 2021-03-26 13:13:52.000 085 21249.77 421.03 43086.59 48043.64 2021-03-26 13:13:53.000 085 21249.84 420.99 43086.60 48043.65 2021-03-26 13:13:54.000 085 21249.81 420.97 43086.59 48043.64 2021-03-26 13:13:55.000 085 21249.83 420.93 43086.64 48043.69 2021-03-26 13:13:56.000 085 21249.87 420.91 43086.70 48043.69 2021-03-26 13:13:57.000 085 21249.91 420.88 43086.70 48043.73 2021-03-26 13:13:58.000 085 21249.87 420.83 43086.63 48043.72 2021-03-26 13:13:59.000 085 21249.87 420.80 43086.64 48043.70 2021-03-26 13:14:00.000 085 21249.88 420.75 43086.64 48043.73 2021-03-26 13:14:01.000 085 21249.90 420.68 43086.68 48043.71 2021-03-26 13:14:02.000 085 21249.90 420.64 43086.68 48043.74 2021-03-26 13:14:03.000 085 21249.95 420.55 43086.72 48043.76 2021-03-26 13:14:04.000 085 21249.95 420.45 43086.66 48043.79 2021-03-26 13:14:05.000 085 21249.98 420.42 43086.70 48043.80 2021-03-26 13:14:06.000 085 21249.99 420.40 43086.70 48043.83 2021-03-26 13:14:07.000 085 21250.08 420.35 43086.77 48043.86 2021-03-26 13:14:08.000 085 21250.10 420.26 43086.80 48043.88 2021-03-26 13:14:09.000 085 21250.11 420.30 43086.77 48043.90 2021-03-26 13:14:10.000 085 21250.16 420.37 43086.80 48043.90 2021-03-26 13:14:11.000 085 21250.18 420.38 43086.75 48043.94 2021-03-26 13:14:12.000 085 21250.19 420.37 43086.78 48043.97 2021-03-26 13:14:13.000 085 21250.18 420.35 43086.83 48044.00 2021-03-26 13:14:14.000 085 21250.21 420.29 43086.87 48044.02 2021-03-26 13:14:15.000 085 21250.21 420.27 43086.87 48044.05 2021-03-26 13:14:16.000 085 21250.15 420.31 43086.88 48044.04 2021-03-26 13:14:17.000 085 21250.13 420.25 43086.89 48044.05 2021-03-26 13:14:18.000 085 21250.11 420.23 43086.99 48044.06 2021-03-26 13:14:19.000 085 21250.12 420.25 43087.06 48044.07 2021-03-26 13:14:20.000 085 21250.13 420.26 43086.99 48044.09 2021-03-26 13:14:21.000 085 21250.05 420.29 43086.99 48044.08 2021-03-26 13:14:22.000 085 21250.08 420.29 43086.96 48044.07 2021-03-26 13:14:23.000 085 21250.05 420.27 43086.97 48044.07 2021-03-26 13:14:24.000 085 21250.08 420.28 43086.93 48044.08 2021-03-26 13:14:25.000 085 21250.06 420.28 43086.96 48044.04 2021-03-26 13:14:26.000 085 21250.03 420.23 43086.97 48044.06 2021-03-26 13:14:27.000 085 21250.03 420.22 43086.99 48044.08 2021-03-26 13:14:28.000 085 21250.01 420.21 43086.98 48044.06 2021-03-26 13:14:29.000 085 21250.04 420.21 43086.97 48044.07 2021-03-26 13:14:30.000 085 21250.05 420.17 43086.97 48044.11 2021-03-26 13:14:31.000 085 21250.09 420.15 43086.99 48044.12 2021-03-26 13:14:32.000 085 21250.10 420.20 43087.03 48044.15 2021-03-26 13:14:33.000 085 21250.14 420.19 43087.08 48044.18 2021-03-26 13:14:34.000 085 21250.11 420.15 43087.07 48044.21 2021-03-26 13:14:35.000 085 21250.23 420.15 43087.06 48044.23 2021-03-26 13:14:36.000 085 21250.27 420.21 43087.08 48044.24 2021-03-26 13:14:37.000 085 21250.30 420.22 43087.06 48044.26 2021-03-26 13:14:38.000 085 21250.34 420.21 43087.13 48044.28 2021-03-26 13:14:39.000 085 21250.38 420.22 43087.09 48044.31 2021-03-26 13:14:40.000 085 21250.41 420.26 43087.10 48044.31 2021-03-26 13:14:41.000 085 21250.42 420.22 43087.04 48044.29 2021-03-26 13:14:42.000 085 21250.39 420.24 43087.06 48044.29 2021-03-26 13:14:43.000 085 21250.39 420.24 43087.07 48044.30 2021-03-26 13:14:44.000 085 21250.36 420.26 43087.03 48044.29 2021-03-26 13:14:45.000 085 21250.36 420.31 43086.98 48044.28 2021-03-26 13:14:46.000 085 21250.36 420.33 43087.06 48044.27 2021-03-26 13:14:47.000 085 21250.31 420.30 43087.01 48044.25 2021-03-26 13:14:48.000 085 21250.29 420.33 43086.99 48044.23 2021-03-26 13:14:49.000 085 21250.35 420.39 43086.98 48044.21 2021-03-26 13:14:50.000 085 21250.33 420.37 43087.01 48044.20 2021-03-26 13:14:51.000 085 21250.31 420.41 43087.01 48044.17 2021-03-26 13:14:52.000 085 21250.31 420.37 43086.91 48044.20 2021-03-26 13:14:53.000 085 21250.30 420.28 43086.95 48044.19 2021-03-26 13:14:54.000 085 21250.35 420.22 43086.95 48044.19 2021-03-26 13:14:55.000 085 21250.36 420.26 43086.99 48044.21 2021-03-26 13:14:56.000 085 21250.38 420.29 43087.03 48044.23 2021-03-26 13:14:57.000 085 21250.42 420.28 43086.99 48044.23 2021-03-26 13:14:58.000 085 21250.39 420.21 43086.91 48044.22 2021-03-26 13:14:59.000 085 21250.47 420.27 43086.93 48044.24 2021-03-26 13:15:00.000 085 21250.52 420.23 43086.99 48044.27 2021-03-26 13:15:01.000 085 21250.53 420.24 43086.93 48044.27 2021-03-26 13:15:02.000 085 21250.54 420.27 43086.93 48044.26 2021-03-26 13:15:03.000 085 21250.53 420.32 43086.99 48044.29 2021-03-26 13:15:04.000 085 21250.60 420.25 43087.03 48044.30 2021-03-26 13:15:05.000 085 21250.61 420.29 43087.04 48044.32 2021-03-26 13:15:06.000 085 21250.56 420.27 43087.03 48044.32 2021-03-26 13:15:07.000 085 21250.55 420.26 43087.03 48044.33 2021-03-26 13:15:08.000 085 21250.50 420.23 43087.08 48044.33 2021-03-26 13:15:09.000 085 21250.49 420.21 43087.06 48044.33 2021-03-26 13:15:10.000 085 21250.49 420.10 43087.07 48044.31 2021-03-26 13:15:11.000 085 21250.45 420.08 43087.10 48044.30 2021-03-26 13:15:12.000 085 21250.39 420.07 43087.07 48044.31 2021-03-26 13:15:13.000 085 21250.36 420.07 43087.09 48044.30 2021-03-26 13:15:14.000 085 21250.38 420.05 43087.08 48044.28 2021-03-26 13:15:15.000 085 21250.35 420.11 43087.05 48044.29 2021-03-26 13:15:16.000 085 21250.37 420.18 43087.08 48044.28 2021-03-26 13:15:17.000 085 21250.33 420.15 43087.00 48044.26 2021-03-26 13:15:18.000 085 21250.34 420.09 43086.97 48044.28 2021-03-26 13:15:19.000 085 21250.36 420.14 43087.04 48044.23 2021-03-26 13:15:20.000 085 21250.33 420.09 43087.01 48044.25 2021-03-26 13:15:21.000 085 21250.37 420.10 43087.04 48044.26 2021-03-26 13:15:22.000 085 21250.37 420.10 43087.05 48044.25 2021-03-26 13:15:23.000 085 21250.37 420.11 43087.02 48044.24 2021-03-26 13:15:24.000 085 21250.36 420.15 43087.01 48044.25 2021-03-26 13:15:25.000 085 21250.44 420.11 43087.01 48044.24 2021-03-26 13:15:26.000 085 21250.47 420.12 43086.96 48044.25 2021-03-26 13:15:27.000 085 21250.53 420.10 43086.96 48044.25 2021-03-26 13:15:28.000 085 21250.55 420.11 43086.94 48044.25 2021-03-26 13:15:29.000 085 21250.53 420.12 43086.95 48044.27 2021-03-26 13:15:30.000 085 21250.55 420.13 43086.91 48044.24 2021-03-26 13:15:31.000 085 21250.58 420.12 43086.95 48044.25 2021-03-26 13:15:32.000 085 21250.63 420.11 43086.95 48044.27 2021-03-26 13:15:33.000 085 21250.63 420.13 43087.01 48044.29 2021-03-26 13:15:34.000 085 21250.63 420.13 43087.03 48044.30 2021-03-26 13:15:35.000 085 21250.59 420.07 43086.98 48044.30 2021-03-26 13:15:36.000 085 21250.58 420.10 43087.01 48044.31 2021-03-26 13:15:37.000 085 21250.62 420.12 43086.96 48044.32 2021-03-26 13:15:38.000 085 21250.58 420.16 43087.01 48044.33 2021-03-26 13:15:39.000 085 21250.61 420.12 43087.01 48044.30 2021-03-26 13:15:40.000 085 21250.58 420.10 43086.99 48044.32 2021-03-26 13:15:41.000 085 21250.53 420.12 43086.99 48044.30 2021-03-26 13:15:42.000 085 21250.52 420.16 43086.95 48044.30 2021-03-26 13:15:43.000 085 21250.46 420.17 43086.97 48044.30 2021-03-26 13:15:44.000 085 21250.46 420.15 43087.01 48044.30 2021-03-26 13:15:45.000 085 21250.49 420.10 43087.01 48044.31 2021-03-26 13:15:46.000 085 21250.52 420.18 43087.03 48044.32 2021-03-26 13:15:47.000 085 21250.47 420.22 43087.03 48044.33 2021-03-26 13:15:48.000 085 21250.44 420.29 43087.04 48044.32 2021-03-26 13:15:49.000 085 21250.42 420.26 43087.04 48044.29 2021-03-26 13:15:50.000 085 21250.40 420.23 43087.04 48044.29 2021-03-26 13:15:51.000 085 21250.45 420.20 43087.07 48044.29 2021-03-26 13:15:52.000 085 21250.39 420.23 43087.14 48044.32 2021-03-26 13:15:53.000 085 21250.42 420.28 43087.11 48044.32 2021-03-26 13:15:54.000 085 21250.33 420.19 43087.15 48044.34 2021-03-26 13:15:55.000 085 21250.37 420.21 43087.15 48044.35 2021-03-26 13:15:56.000 085 21250.33 420.24 43087.16 48044.35 2021-03-26 13:15:57.000 085 21250.34 420.26 43087.19 48044.35 2021-03-26 13:15:58.000 085 21250.30 420.27 43087.18 48044.33 2021-03-26 13:15:59.000 085 21250.30 420.25 43087.13 48044.31 2021-03-26 13:16:00.000 085 21250.35 420.27 43087.09 48044.31 2021-03-26 13:16:01.000 085 21250.30 420.27 43087.14 48044.28 2021-03-26 13:16:02.000 085 21250.26 420.21 43087.13 48044.27 2021-03-26 13:16:03.000 085 21250.26 420.20 43087.09 48044.29 2021-03-26 13:16:04.000 085 21250.24 420.21 43087.13 48044.28 2021-03-26 13:16:05.000 085 21250.28 420.25 43087.13 48044.28 2021-03-26 13:16:06.000 085 21250.28 420.30 43087.12 48044.28 2021-03-26 13:16:07.000 085 21250.28 420.30 43087.07 48044.25 2021-03-26 13:16:08.000 085 21250.28 420.28 43087.11 48044.23 2021-03-26 13:16:09.000 085 21250.28 420.26 43087.09 48044.20 2021-03-26 13:16:10.000 085 21250.27 420.27 43087.05 48044.20 2021-03-26 13:16:11.000 085 21250.27 420.27 43087.03 48044.20 2021-03-26 13:16:12.000 085 21250.21 420.34 43087.04 48044.17 2021-03-26 13:16:13.000 085 21250.26 420.28 43087.07 48044.20 2021-03-26 13:16:14.000 085 21250.31 420.29 43086.99 48044.17 2021-03-26 13:16:15.000 085 21250.29 420.32 43087.01 48044.20 2021-03-26 13:16:16.000 085 21250.32 420.30 43086.97 48044.19 2021-03-26 13:16:17.000 085 21250.33 420.27 43086.94 48044.18 2021-03-26 13:16:18.000 085 21250.34 420.29 43086.95 48044.21 2021-03-26 13:16:19.000 085 21250.37 420.26 43087.01 48044.20 2021-03-26 13:16:20.000 085 21250.40 420.21 43087.03 48044.22 2021-03-26 13:16:21.000 085 21250.44 420.23 43086.99 48044.24 2021-03-26 13:16:22.000 085 21250.44 420.18 43086.93 48044.23 2021-03-26 13:16:23.000 085 21250.47 420.20 43086.91 48044.23 2021-03-26 13:16:24.000 085 21250.48 420.15 43086.92 48044.26 2021-03-26 13:16:25.000 085 21250.55 420.18 43087.00 48044.28 2021-03-26 13:16:26.000 085 21250.57 420.18 43086.99 48044.27 2021-03-26 13:16:27.000 085 21250.64 420.25 43086.96 48044.30 2021-03-26 13:16:28.000 085 21250.68 420.33 43086.96 48044.29 2021-03-26 13:16:29.000 085 21250.70 420.28 43086.95 48044.32 2021-03-26 13:16:30.000 085 21250.74 420.22 43086.95 48044.30 2021-03-26 13:16:31.000 085 21250.69 420.19 43086.97 48044.33 2021-03-26 13:16:32.000 085 21250.66 420.15 43087.03 48044.33 2021-03-26 13:16:33.000 085 21250.68 420.21 43087.04 48044.34 2021-03-26 13:16:34.000 085 21250.64 420.22 43087.07 48044.34 2021-03-26 13:16:35.000 085 21250.63 420.19 43087.08 48044.36 2021-03-26 13:16:36.000 085 21250.72 420.23 43087.04 48044.39 2021-03-26 13:16:37.000 085 21250.70 420.21 43087.05 48044.40 2021-03-26 13:16:38.000 085 21250.65 420.22 43087.00 48044.42 2021-03-26 13:16:39.000 085 21250.64 420.19 43087.05 48044.41 2021-03-26 13:16:40.000 085 21250.69 420.26 43087.08 48044.42 2021-03-26 13:16:41.000 085 21250.68 420.25 43087.13 48044.44 2021-03-26 13:16:42.000 085 21250.73 420.24 43087.10 48044.45 2021-03-26 13:16:43.000 085 21250.79 420.23 43087.06 48044.45 2021-03-26 13:16:44.000 085 21250.75 420.28 43087.08 48044.46 2021-03-26 13:16:45.000 085 21250.72 420.24 43087.05 48044.46 2021-03-26 13:16:46.000 085 21250.75 420.25 43087.07 48044.44 2021-03-26 13:16:47.000 085 21250.73 420.29 43087.07 48044.45 2021-03-26 13:16:48.000 085 21250.79 420.31 43087.08 48044.45 2021-03-26 13:16:49.000 085 21250.72 420.39 43087.09 48044.46 2021-03-26 13:16:50.000 085 21250.73 420.41 43087.13 48044.45 2021-03-26 13:16:51.000 085 21250.77 420.34 43087.12 48044.42 2021-03-26 13:16:52.000 085 21250.77 420.41 43087.13 48044.44 2021-03-26 13:16:53.000 085 21250.76 420.44 43087.09 48044.44 2021-03-26 13:16:54.000 085 21250.80 420.45 43087.03 48044.40 2021-03-26 13:16:55.000 085 21250.78 420.51 43087.05 48044.39 2021-03-26 13:16:56.000 085 21250.67 420.52 43087.03 48044.38 2021-03-26 13:16:57.000 085 21250.60 420.47 43087.05 48044.39 2021-03-26 13:16:58.000 085 21250.59 420.43 43087.02 48044.37 2021-03-26 13:16:59.000 085 21250.59 420.45 43087.01 48044.38 2021-03-26 13:17:00.000 085 21250.56 420.40 43087.05 48044.39 2021-03-26 13:17:01.000 085 21250.53 420.41 43087.16 48044.44 2021-03-26 13:17:02.000 085 21250.46 420.34 43087.14 48044.43 2021-03-26 13:17:03.000 085 21250.47 420.24 43087.24 48044.45 2021-03-26 13:17:04.000 085 21250.49 420.25 43087.24 48044.46 2021-03-26 13:17:05.000 085 21250.47 420.23 43087.25 48044.49 2021-03-26 13:17:06.000 085 21250.57 420.26 43087.21 48044.49 2021-03-26 13:17:07.000 085 21250.54 420.27 43087.17 48044.48 2021-03-26 13:17:08.000 085 21250.55 420.25 43087.17 48044.46 2021-03-26 13:17:09.000 085 21250.54 420.23 43087.24 48044.46 2021-03-26 13:17:10.000 085 21250.48 420.14 43087.24 48044.47 2021-03-26 13:17:11.000 085 21250.39 420.11 43087.25 48044.45 2021-03-26 13:17:12.000 085 21250.35 420.06 43087.24 48044.47 2021-03-26 13:17:13.000 085 21250.37 420.09 43087.31 48044.48 2021-03-26 13:17:14.000 085 21250.35 420.11 43087.33 48044.48 2021-03-26 13:17:15.000 085 21250.37 420.07 43087.27 48044.47 2021-03-26 13:17:16.000 085 21250.29 420.08 43087.35 48044.48 2021-03-26 13:17:17.000 085 21250.31 420.11 43087.33 48044.47 2021-03-26 13:17:18.000 085 21250.30 420.11 43087.31 48044.45 2021-03-26 13:17:19.000 085 21250.34 420.13 43087.31 48044.47 2021-03-26 13:17:20.000 085 21250.35 420.19 43087.26 48044.42 2021-03-26 13:17:21.000 085 21250.35 420.15 43087.24 48044.43 2021-03-26 13:17:22.000 085 21250.27 420.11 43087.27 48044.41 2021-03-26 13:17:23.000 085 21250.35 420.17 43087.21 48044.43 2021-03-26 13:17:24.000 085 21250.35 420.19 43087.20 48044.40 2021-03-26 13:17:25.000 085 21250.32 420.18 43087.20 48044.39 2021-03-26 13:17:26.000 085 21250.31 420.17 43087.15 48044.37 2021-03-26 13:17:27.000 085 21250.34 420.23 43087.15 48044.36 2021-03-26 13:17:28.000 085 21250.37 420.23 43087.14 48044.35 2021-03-26 13:17:29.000 085 21250.37 420.26 43087.16 48044.35 2021-03-26 13:17:30.000 085 21250.40 420.32 43087.16 48044.35 2021-03-26 13:17:31.000 085 21250.33 420.22 43087.14 48044.36 2021-03-26 13:17:32.000 085 21250.34 420.20 43087.17 48044.36 2021-03-26 13:17:33.000 085 21250.29 420.23 43087.09 48044.34 2021-03-26 13:17:34.000 085 21250.28 420.24 43087.18 48044.34 2021-03-26 13:17:35.000 085 21250.26 420.31 43087.16 48044.31 2021-03-26 13:17:36.000 085 21250.28 420.31 43087.16 48044.32 2021-03-26 13:17:37.000 085 21250.28 420.29 43087.13 48044.30 2021-03-26 13:17:38.000 085 21250.28 420.31 43087.08 48044.27 2021-03-26 13:17:39.000 085 21250.32 420.28 43087.06 48044.26 2021-03-26 13:17:40.000 085 21250.30 420.22 43087.11 48044.28 2021-03-26 13:17:41.000 085 21250.27 420.21 43087.11 48044.26 2021-03-26 13:17:42.000 085 21250.27 420.11 43087.10 48044.26 2021-03-26 13:17:43.000 085 21250.29 420.13 43087.10 48044.26 2021-03-26 13:17:44.000 085 21250.31 420.01 43087.09 48044.27 2021-03-26 13:17:45.000 085 21250.39 420.01 43087.10 48044.29 2021-03-26 13:17:46.000 085 21250.38 420.11 43087.11 48044.29 2021-03-26 13:17:47.000 085 21250.40 420.15 43087.12 48044.31 2021-03-26 13:17:48.000 085 21250.40 420.17 43087.06 48044.32 2021-03-26 13:17:49.000 085 21250.39 420.09 43087.06 48044.33 2021-03-26 13:17:50.000 085 21250.44 420.06 43087.04 48044.32 2021-03-26 13:17:51.000 085 21250.50 419.97 43087.04 48044.34 2021-03-26 13:17:52.000 085 21250.49 420.01 43087.07 48044.34 2021-03-26 13:17:53.000 085 21250.45 420.07 43087.09 48044.34 2021-03-26 13:17:54.000 085 21250.47 420.05 43087.13 48044.33 2021-03-26 13:17:55.000 085 21250.42 420.04 43087.11 48044.36 2021-03-26 13:17:56.000 085 21250.42 419.97 43087.07 48044.33 2021-03-26 13:17:57.000 085 21250.44 419.94 43087.08 48044.33 2021-03-26 13:17:58.000 085 21250.46 420.05 43087.08 48044.31 2021-03-26 13:17:59.000 085 21250.43 420.08 43087.05 48044.31 2021-03-26 13:18:00.000 085 21250.39 420.10 43087.03 48044.28 2021-03-26 13:18:01.000 085 21250.40 420.04 43086.96 48044.29 2021-03-26 13:18:02.000 085 21250.43 420.01 43087.02 48044.26 2021-03-26 13:18:03.000 085 21250.42 420.04 43087.05 48044.27 2021-03-26 13:18:04.000 085 21250.41 419.96 43087.03 48044.28 2021-03-26 13:18:05.000 085 21250.37 419.93 43087.10 48044.28 2021-03-26 13:18:06.000 085 21250.40 419.96 43087.03 48044.29 2021-03-26 13:18:07.000 085 21250.45 419.98 43087.04 48044.29 2021-03-26 13:18:08.000 085 21250.45 419.91 43087.02 48044.32 2021-03-26 13:18:09.000 085 21250.44 419.89 43087.03 48044.31 2021-03-26 13:18:10.000 085 21250.47 419.95 43087.08 48044.33 2021-03-26 13:18:11.000 085 21250.51 419.89 43087.02 48044.35 2021-03-26 13:18:12.000 085 21250.52 419.92 43087.02 48044.34 2021-03-26 13:18:13.000 085 21250.48 419.85 43087.06 48044.37 2021-03-26 13:18:14.000 085 21250.56 419.86 43087.07 48044.39 2021-03-26 13:18:15.000 085 21250.59 419.88 43087.12 48044.41 2021-03-26 13:18:16.000 085 21250.60 419.89 43087.16 48044.41 2021-03-26 13:18:17.000 085 21250.61 419.87 43087.11 48044.43 2021-03-26 13:18:18.000 085 21250.61 419.88 43087.10 48044.44 2021-03-26 13:18:19.000 085 21250.59 419.87 43087.14 48044.45 2021-03-26 13:18:20.000 085 21250.63 419.88 43087.10 48044.47 2021-03-26 13:18:21.000 085 21250.69 419.84 43087.15 48044.44 2021-03-26 13:18:22.000 085 21250.70 419.87 43087.17 48044.46 2021-03-26 13:18:23.000 085 21250.67 419.88 43087.16 48044.48 2021-03-26 13:18:24.000 085 21250.65 419.86 43087.15 48044.50 2021-03-26 13:18:25.000 085 21250.68 419.86 43087.10 48044.51 2021-03-26 13:18:26.000 085 21250.77 419.84 43087.10 48044.53 2021-03-26 13:18:27.000 085 21250.83 419.89 43087.07 48044.51 2021-03-26 13:18:28.000 085 21250.82 419.88 43086.99 48044.53 2021-03-26 13:18:29.000 085 21250.92 419.88 43087.03 48044.50 2021-03-26 13:18:30.000 085 21250.97 419.80 43087.01 48044.50 2021-03-26 13:18:31.000 085 21250.92 419.80 43087.05 48044.49 2021-03-26 13:18:32.000 085 21250.86 419.87 43087.08 48044.49 2021-03-26 13:18:33.000 085 21250.83 419.88 43087.02 48044.49 2021-03-26 13:18:34.000 085 21250.81 419.84 43087.04 48044.47 2021-03-26 13:18:35.000 085 21250.77 419.90 43087.01 48044.45 2021-03-26 13:18:36.000 085 21250.76 419.94 43086.98 48044.46 2021-03-26 13:18:37.000 085 21250.72 419.88 43087.02 48044.44 2021-03-26 13:18:38.000 085 21250.75 419.86 43087.02 48044.44 2021-03-26 13:18:39.000 085 21250.77 419.81 43086.99 48044.44 2021-03-26 13:18:40.000 085 21250.76 419.86 43086.96 48044.45 2021-03-26 13:18:41.000 085 21250.76 419.90 43086.99 48044.44 2021-03-26 13:18:42.000 085 21250.84 419.89 43087.05 48044.44 2021-03-26 13:18:43.000 085 21250.83 419.88 43087.08 48044.45 2021-03-26 13:18:44.000 085 21250.79 419.98 43087.06 48044.44 2021-03-26 13:18:45.000 085 21250.79 419.93 43087.05 48044.45 2021-03-26 13:18:46.000 085 21250.80 419.86 43087.04 48044.43 2021-03-26 13:18:47.000 085 21250.75 419.83 43087.01 48044.40 2021-03-26 13:18:48.000 085 21250.75 419.83 43086.98 48044.39 2021-03-26 13:18:49.000 085 21250.74 419.79 43086.98 48044.40 2021-03-26 13:18:50.000 085 21250.71 419.83 43087.01 48044.39 2021-03-26 13:18:51.000 085 21250.63 419.89 43087.03 48044.39 2021-03-26 13:18:52.000 085 21250.70 419.94 43087.03 48044.39 2021-03-26 13:18:53.000 085 21250.72 419.96 43087.01 48044.40 2021-03-26 13:18:54.000 085 21250.71 419.97 43087.05 48044.40 2021-03-26 13:18:55.000 085 21250.75 419.98 43087.03 48044.42 2021-03-26 13:18:56.000 085 21250.72 419.93 43087.02 48044.44 2021-03-26 13:18:57.000 085 21250.58 419.92 43087.07 48044.42 2021-03-26 13:18:58.000 085 21250.58 419.88 43087.05 48044.44 2021-03-26 13:18:59.000 085 21250.62 419.88 43087.10 48044.42 2021-03-26 13:19:00.000 085 21250.64 419.90 43087.09 48044.42 2021-03-26 13:19:01.000 085 21250.64 419.95 43087.11 48044.43 2021-03-26 13:19:02.000 085 21250.62 419.91 43087.13 48044.44 2021-03-26 13:19:03.000 085 21250.61 419.94 43087.08 48044.43 2021-03-26 13:19:04.000 085 21250.63 419.93 43087.07 48044.42 2021-03-26 13:19:05.000 085 21250.58 419.96 43087.10 48044.41 2021-03-26 13:19:06.000 085 21250.49 420.07 43087.01 48044.37 2021-03-26 13:19:07.000 085 21250.52 420.11 43086.99 48044.36 2021-03-26 13:19:08.000 085 21250.49 420.15 43086.99 48044.30 2021-03-26 13:19:09.000 085 21250.46 420.28 43086.91 48044.22 2021-03-26 13:19:10.000 085 21250.42 420.29 43086.85 48044.17 2021-03-26 13:19:11.000 085 21250.38 420.17 43086.88 48044.14 2021-03-26 13:19:12.000 085 21250.38 420.17 43086.87 48044.13 2021-03-26 13:19:13.000 085 21250.40 420.22 43086.91 48044.11 2021-03-26 13:19:14.000 085 21250.43 420.22 43086.86 48044.11 2021-03-26 13:19:15.000 085 21250.40 420.28 43086.88 48044.12 2021-03-26 13:19:16.000 085 21250.40 420.26 43086.88 48044.11 2021-03-26 13:19:17.000 085 21250.31 420.30 43086.88 48044.13 2021-03-26 13:19:18.000 085 21250.38 420.30 43086.91 48044.14 2021-03-26 13:19:19.000 085 21250.35 420.24 43086.85 48044.15 2021-03-26 13:19:20.000 085 21250.29 420.15 43086.98 48044.17 2021-03-26 13:19:21.000 085 21250.29 420.05 43087.05 48044.20 2021-03-26 13:19:22.000 085 21250.29 420.05 43087.03 48044.22 2021-03-26 13:19:23.000 085 21250.29 420.09 43087.10 48044.25 2021-03-26 13:19:24.000 085 21250.26 420.14 43087.04 48044.26 2021-03-26 13:19:25.000 085 21250.23 420.17 43087.09 48044.27 2021-03-26 13:19:26.000 085 21250.25 420.18 43087.10 48044.28 2021-03-26 13:19:27.000 085 21250.23 420.21 43087.13 48044.28 2021-03-26 13:19:28.000 085 21250.17 420.30 43087.11 48044.25 2021-03-26 13:19:29.000 085 21250.20 420.33 43087.10 48044.25 2021-03-26 13:19:30.000 085 21250.19 420.35 43087.05 48044.23 2021-03-26 13:19:31.000 085 21250.19 420.40 43087.06 48044.21 2021-03-26 13:19:32.000 085 21250.18 420.45 43086.98 48044.18 2021-03-26 13:19:33.000 085 21250.25 420.46 43086.95 48044.17 2021-03-26 13:19:34.000 085 21250.21 420.59 43086.87 48044.15 2021-03-26 13:19:35.000 085 21250.18 420.57 43086.85 48044.15 2021-03-26 13:19:36.000 085 21250.27 420.54 43086.83 48044.14 2021-03-26 13:19:37.000 085 21250.23 420.63 43086.87 48044.16 2021-03-26 13:19:38.000 085 21250.26 420.67 43086.91 48044.13 2021-03-26 13:19:39.000 085 21250.26 420.69 43086.84 48044.16 2021-03-26 13:19:40.000 085 21250.29 420.67 43086.87 48044.17 2021-03-26 13:19:41.000 085 21250.33 420.73 43086.97 48044.18 2021-03-26 13:19:42.000 085 21250.28 420.75 43086.97 48044.17 2021-03-26 13:19:43.000 085 21250.27 420.81 43086.93 48044.19 2021-03-26 13:19:44.000 085 21250.28 420.83 43086.93 48044.19 2021-03-26 13:19:45.000 085 21250.35 420.83 43086.97 48044.17 2021-03-26 13:19:46.000 085 21250.38 420.78 43086.90 48044.18 2021-03-26 13:19:47.000 085 21250.39 420.82 43086.91 48044.15 2021-03-26 13:19:48.000 085 21250.41 420.83 43086.93 48044.15 2021-03-26 13:19:49.000 085 21250.42 420.83 43086.91 48044.14 2021-03-26 13:19:50.000 085 21250.38 420.84 43086.91 48044.13 2021-03-26 13:19:51.000 085 21250.39 420.91 43086.85 48044.14 2021-03-26 13:19:52.000 085 21250.34 420.83 43086.88 48044.15 2021-03-26 13:19:53.000 085 21250.40 420.86 43086.87 48044.14 2021-03-26 13:19:54.000 085 21250.39 420.84 43086.90 48044.15 2021-03-26 13:19:55.000 085 21250.40 420.84 43086.92 48044.17 2021-03-26 13:19:56.000 085 21250.33 420.82 43086.99 48044.15 2021-03-26 13:19:57.000 085 21250.30 420.82 43087.01 48044.17 2021-03-26 13:19:58.000 085 21250.28 420.76 43086.99 48044.17 2021-03-26 13:19:59.000 085 21250.30 420.75 43086.97 48044.18 2021-03-26 13:20:00.000 085 21250.34 420.79 43086.99 48044.20 2021-03-26 13:20:01.000 085 21250.32 420.80 43087.05 48044.20 2021-03-26 13:20:02.000 085 21250.28 420.70 43087.03 48044.22 2021-03-26 13:20:03.000 085 21250.21 420.76 43087.01 48044.20 2021-03-26 13:20:04.000 085 21250.27 420.78 43087.01 48044.22 2021-03-26 13:20:05.000 085 21250.28 420.85 43087.07 48044.25 2021-03-26 13:20:06.000 085 21250.29 420.91 43087.06 48044.25 2021-03-26 13:20:07.000 085 21250.31 420.88 43087.03 48044.28 2021-03-26 13:20:08.000 085 21250.38 420.88 43087.06 48044.31 2021-03-26 13:20:09.000 085 21250.39 420.85 43087.13 48044.31 2021-03-26 13:20:10.000 085 21250.35 420.85 43087.13 48044.33 2021-03-26 13:20:11.000 085 21250.31 420.89 43087.07 48044.37 2021-03-26 13:20:12.000 085 21250.28 420.95 43087.11 48044.36 2021-03-26 13:20:13.000 085 21250.39 420.94 43087.10 48044.34 2021-03-26 13:20:14.000 085 21250.49 421.05 43087.07 48044.34 2021-03-26 13:20:15.000 085 21250.46 421.10 43087.03 48044.32 2021-03-26 13:20:16.000 085 21250.46 421.15 43086.99 48044.30 2021-03-26 13:20:17.000 085 21250.41 421.18 43086.98 48044.29 2021-03-26 13:20:18.000 085 21250.28 421.08 43087.03 48044.27 2021-03-26 13:20:19.000 085 21250.26 421.05 43087.06 48044.28 2021-03-26 13:20:20.000 085 21250.25 420.99 43087.06 48044.26 2021-03-26 13:20:21.000 085 21250.24 420.97 43087.09 48044.30 2021-03-26 13:20:22.000 085 21250.19 420.98 43087.09 48044.28 2021-03-26 13:20:23.000 085 21250.20 420.99 43087.15 48044.30 2021-03-26 13:20:24.000 085 21250.16 421.01 43087.14 48044.29 2021-03-26 13:20:25.000 085 21250.15 421.00 43087.16 48044.29 2021-03-26 13:20:26.000 085 21250.17 420.96 43087.20 48044.29 2021-03-26 13:20:27.000 085 21250.17 420.96 43087.15 48044.31 2021-03-26 13:20:28.000 085 21250.18 420.95 43087.11 48044.33 2021-03-26 13:20:29.000 085 21250.21 420.95 43087.13 48044.33 2021-03-26 13:20:30.000 085 21250.21 420.99 43087.16 48044.30 2021-03-26 13:20:31.000 085 21250.15 421.05 43087.17 48044.30 2021-03-26 13:20:32.000 085 21250.16 421.04 43087.15 48044.29 2021-03-26 13:20:33.000 085 21250.17 420.99 43087.09 48044.28 2021-03-26 13:20:34.000 085 21250.17 421.02 43087.07 48044.28 2021-03-26 13:20:35.000 085 21250.06 421.01 43087.05 48044.28 2021-03-26 13:20:36.000 085 21250.04 420.98 43087.11 48044.27 2021-03-26 13:20:37.000 085 21250.09 420.96 43087.11 48044.25 2021-03-26 13:20:38.000 085 21250.07 421.01 43087.16 48044.25 2021-03-26 13:20:39.000 085 21250.05 420.96 43087.15 48044.25 2021-03-26 13:20:40.000 085 21250.08 420.93 43087.10 48044.26 2021-03-26 13:20:41.000 085 21250.02 420.94 43087.17 48044.23 2021-03-26 13:20:42.000 085 21250.02 420.91 43087.18 48044.24 2021-03-26 13:20:43.000 085 21250.00 420.95 43087.18 48044.24 2021-03-26 13:20:44.000 085 21249.97 420.95 43087.18 48044.23 2021-03-26 13:20:45.000 085 21249.90 420.90 43087.16 48044.20 2021-03-26 13:20:46.000 085 21249.84 420.89 43087.16 48044.18 2021-03-26 13:20:47.000 085 21249.92 420.88 43087.14 48044.18 2021-03-26 13:20:48.000 085 21249.89 420.84 43087.17 48044.15 2021-03-26 13:20:49.000 085 21249.92 420.82 43087.19 48044.18 2021-03-26 13:20:50.000 085 21249.87 420.75 43087.17 48044.20 2021-03-26 13:20:51.000 085 21249.86 420.83 43087.19 48044.21 2021-03-26 13:20:52.000 085 21249.85 420.80 43087.13 48044.22 2021-03-26 13:20:53.000 085 21249.84 420.78 43087.13 48044.22 2021-03-26 13:20:54.000 085 21249.94 420.81 43087.18 48044.21 2021-03-26 13:20:55.000 085 21249.94 420.81 43087.19 48044.23 2021-03-26 13:20:56.000 085 21249.94 420.84 43087.17 48044.23 2021-03-26 13:20:57.000 085 21249.89 420.86 43087.20 48044.21 2021-03-26 13:20:58.000 085 21249.90 420.91 43087.14 48044.19 2021-03-26 13:20:59.000 085 21249.86 420.94 43087.11 48044.20 2021-03-26 13:21:00.000 085 21249.93 420.90 43087.09 48044.20 2021-03-26 13:21:01.000 085 21249.95 420.86 43087.10 48044.18 2021-03-26 13:21:02.000 085 21249.92 420.88 43087.11 48044.19 2021-03-26 13:21:03.000 085 21249.88 420.89 43087.13 48044.18 2021-03-26 13:21:04.000 085 21249.91 420.82 43087.18 48044.20 2021-03-26 13:21:05.000 085 21249.89 420.85 43087.18 48044.17 2021-03-26 13:21:06.000 085 21249.87 420.89 43087.14 48044.17 2021-03-26 13:21:07.000 085 21249.88 420.81 43087.17 48044.20 2021-03-26 13:21:08.000 085 21249.92 420.72 43087.11 48044.20 2021-03-26 13:21:09.000 085 21249.87 420.80 43087.17 48044.23 2021-03-26 13:21:10.000 085 21249.83 420.79 43087.21 48044.27 2021-03-26 13:21:11.000 085 21249.90 420.78 43087.23 48044.27 2021-03-26 13:21:12.000 085 21249.89 420.81 43087.21 48044.30 2021-03-26 13:21:13.000 085 21249.89 420.83 43087.22 48044.29 2021-03-26 13:21:14.000 085 21249.95 420.89 43087.19 48044.31 2021-03-26 13:21:15.000 085 21249.94 420.83 43087.20 48044.29 2021-03-26 13:21:16.000 085 21249.94 420.85 43087.28 48044.29 2021-03-26 13:21:17.000 085 21249.93 420.81 43087.24 48044.31 2021-03-26 13:21:18.000 085 21249.95 420.81 43087.24 48044.29 2021-03-26 13:21:19.000 085 21249.93 420.80 43087.18 48044.29 2021-03-26 13:21:20.000 085 21249.97 420.83 43087.20 48044.25 2021-03-26 13:21:21.000 085 21249.95 420.88 43087.22 48044.27 2021-03-26 13:21:22.000 085 21249.86 420.86 43087.21 48044.23 2021-03-26 13:21:23.000 085 21249.87 420.79 43087.19 48044.22 2021-03-26 13:21:24.000 085 21249.90 420.85 43087.17 48044.25 2021-03-26 13:21:25.000 085 21249.92 420.88 43087.18 48044.24 2021-03-26 13:21:26.000 085 21249.97 420.87 43087.17 48044.22 2021-03-26 13:21:27.000 085 21249.99 420.84 43087.21 48044.24 2021-03-26 13:21:28.000 085 21249.90 420.85 43087.20 48044.24 2021-03-26 13:21:29.000 085 21249.95 420.83 43087.25 48044.24 2021-03-26 13:21:30.000 085 21249.95 420.84 43087.19 48044.25 2021-03-26 13:21:31.000 085 21249.91 420.87 43087.19 48044.24 2021-03-26 13:21:32.000 085 21249.96 420.94 43087.15 48044.23 2021-03-26 13:21:33.000 085 21249.96 420.93 43087.15 48044.22 2021-03-26 13:21:34.000 085 21249.99 420.95 43087.12 48044.19 2021-03-26 13:21:35.000 085 21249.99 420.92 43087.11 48044.17 2021-03-26 13:21:36.000 085 21250.03 420.91 43087.11 48044.20 2021-03-26 13:21:37.000 085 21250.03 420.91 43087.10 48044.20 2021-03-26 13:21:38.000 085 21250.03 420.87 43087.08 48044.23 2021-03-26 13:21:39.000 085 21250.03 420.98 43087.14 48044.25 2021-03-26 13:21:40.000 085 21250.09 420.95 43087.14 48044.25 2021-03-26 13:21:41.000 085 21250.11 420.99 43087.10 48044.24 2021-03-26 13:21:42.000 085 21250.10 421.07 43087.13 48044.24 2021-03-26 13:21:43.000 085 21249.99 421.02 43087.10 48044.22 2021-03-26 13:21:44.000 085 21249.93 420.96 43087.10 48044.18 2021-03-26 13:21:45.000 085 21249.98 420.96 43087.08 48044.18 2021-03-26 13:21:46.000 085 21249.90 420.93 43087.05 48044.19 2021-03-26 13:21:47.000 085 21249.89 421.03 43087.06 48044.20 2021-03-26 13:21:48.000 085 21249.87 421.00 43087.04 48044.18 2021-03-26 13:21:49.000 085 21249.80 421.01 43087.10 48044.18 2021-03-26 13:21:50.000 085 21249.81 420.99 43087.11 48044.18 2021-03-26 13:21:51.000 085 21249.85 421.10 43087.14 48044.20 2021-03-26 13:21:52.000 085 21249.86 420.99 43087.10 48044.19 2021-03-26 13:21:53.000 085 21249.87 421.05 43087.10 48044.19 2021-03-26 13:21:54.000 085 21249.88 420.98 43087.12 48044.21 2021-03-26 13:21:55.000 085 21249.85 420.95 43087.18 48044.21 2021-03-26 13:21:56.000 085 21249.91 420.95 43087.21 48044.23 2021-03-26 13:21:57.000 085 21249.91 420.96 43087.21 48044.23 2021-03-26 13:21:58.000 085 21249.94 420.98 43087.22 48044.22 2021-03-26 13:21:59.000 085 21249.94 421.10 43087.17 48044.21 2021-03-26 13:22:00.000 085 21249.89 420.94 43087.15 48044.19 2021-03-26 13:22:01.000 085 21249.94 420.99 43087.07 48044.18 2021-03-26 13:22:02.000 085 21250.04 421.02 43087.11 48044.16 2021-03-26 13:22:03.000 085 21250.06 420.99 43087.13 48044.15 2021-03-26 13:22:04.000 085 21250.04 421.02 43087.10 48044.16 2021-03-26 13:22:05.000 085 21250.03 420.97 43087.11 48044.18 2021-03-26 13:22:06.000 085 21249.95 420.94 43087.11 48044.17 2021-03-26 13:22:07.000 085 21249.99 420.91 43087.12 48044.18 2021-03-26 13:22:08.000 085 21250.00 420.86 43087.14 48044.23 2021-03-26 13:22:09.000 085 21250.07 420.93 43087.16 48044.25 2021-03-26 13:22:10.000 085 21250.02 420.94 43087.17 48044.26 2021-03-26 13:22:11.000 085 21250.01 420.97 43087.11 48044.25 2021-03-26 13:22:12.000 085 21249.99 420.98 43087.11 48044.23 2021-03-26 13:22:13.000 085 21249.99 420.87 43087.10 48044.23 2021-03-26 13:22:14.000 085 21250.07 420.91 43087.14 48044.25 2021-03-26 13:22:15.000 085 21250.06 420.90 43087.14 48044.23 2021-03-26 13:22:16.000 085 21250.08 420.93 43087.19 48044.25 2021-03-26 13:22:17.000 085 21250.04 420.82 43087.24 48044.29 2021-03-26 13:22:18.000 085 21250.03 420.76 43087.21 48044.29 2021-03-26 13:22:19.000 085 21250.04 420.79 43087.22 48044.29 2021-03-26 13:22:20.000 085 21250.01 420.82 43087.26 48044.31 2021-03-26 13:22:21.000 085 21249.98 420.92 43087.25 48044.32 2021-03-26 13:22:22.000 085 21249.98 420.87 43087.21 48044.31 2021-03-26 13:22:23.000 085 21250.03 420.87 43087.26 48044.33 2021-03-26 13:22:24.000 085 21250.12 420.89 43087.24 48044.31 2021-03-26 13:22:25.000 085 21250.11 420.90 43087.13 48044.30 2021-03-26 13:22:26.000 085 21250.07 420.93 43087.14 48044.30 2021-03-26 13:22:27.000 085 21250.11 420.94 43087.09 48044.32 2021-03-26 13:22:28.000 085 21250.19 420.94 43087.13 48044.29 2021-03-26 13:22:29.000 085 21250.22 420.99 43087.11 48044.30 2021-03-26 13:22:30.000 085 21250.13 421.10 43087.08 48044.26 2021-03-26 13:22:31.000 085 21250.16 421.07 43087.06 48044.24 2021-03-26 13:22:32.000 085 21250.16 421.13 43087.02 48044.22 2021-03-26 13:22:33.000 085 21250.22 421.13 43087.05 48044.22 2021-03-26 13:22:34.000 085 21250.27 421.09 43087.03 48044.23 2021-03-26 13:22:35.000 085 21250.28 421.12 43087.03 48044.24 2021-03-26 13:22:36.000 085 21250.27 421.10 43087.05 48044.26 2021-03-26 13:22:37.000 085 21250.27 421.05 43087.04 48044.25 2021-03-26 13:22:38.000 085 21250.29 421.05 43087.04 48044.26 2021-03-26 13:22:39.000 085 21250.34 421.05 43087.04 48044.25 2021-03-26 13:22:40.000 085 21250.35 421.15 43086.98 48044.25 2021-03-26 13:22:41.000 085 21250.40 421.09 43086.98 48044.28 2021-03-26 13:22:42.000 085 21250.41 421.01 43086.99 48044.27 2021-03-26 13:22:43.000 085 21250.43 421.00 43086.94 48044.29 2021-03-26 13:22:44.000 085 21250.45 421.01 43087.03 48044.32 2021-03-26 13:22:45.000 085 21250.50 420.90 43087.10 48044.36 2021-03-26 13:22:46.000 085 21250.51 420.92 43087.11 48044.38 2021-03-26 13:22:47.000 085 21250.47 420.86 43087.18 48044.42 2021-03-26 13:22:48.000 085 21250.48 420.88 43087.22 48044.47 2021-03-26 13:22:49.000 085 21250.58 420.81 43087.28 48044.49 2021-03-26 13:22:50.000 085 21250.54 420.76 43087.28 48044.52 2021-03-26 13:22:51.000 085 21250.56 420.75 43087.31 48044.56 2021-03-26 13:22:52.000 085 21250.64 420.64 43087.28 48044.60 2021-03-26 13:22:53.000 085 21250.54 420.61 43087.30 48044.62 2021-03-26 13:22:54.000 085 21250.55 420.64 43087.36 48044.63 2021-03-26 13:22:55.000 085 21250.50 420.71 43087.38 48044.66 2021-03-26 13:22:56.000 085 21250.52 420.69 43087.35 48044.68 2021-03-26 13:22:57.000 085 21250.50 420.68 43087.36 48044.67 2021-03-26 13:22:58.000 085 21250.55 420.76 43087.37 48044.67 2021-03-26 13:22:59.000 085 21250.52 420.72 43087.33 48044.68 2021-03-26 13:23:00.000 085 21250.58 420.78 43087.33 48044.69 2021-03-26 13:23:01.000 085 21250.60 420.73 43087.33 48044.69 2021-03-26 13:23:02.000 085 21250.55 420.65 43087.34 48044.70 2021-03-26 13:23:03.000 085 21250.64 420.57 43087.38 48044.71 2021-03-26 13:23:04.000 085 21250.65 420.60 43087.37 48044.76 2021-03-26 13:23:05.000 085 21250.69 420.52 43087.36 48044.76 2021-03-26 13:23:06.000 085 21250.72 420.49 43087.42 48044.79 2021-03-26 13:23:07.000 085 21250.69 420.48 43087.43 48044.84 2021-03-26 13:23:08.000 085 21250.69 420.43 43087.48 48044.87 2021-03-26 13:23:09.000 085 21250.66 420.32 43087.59 48044.92 2021-03-26 13:23:10.000 085 21250.69 420.30 43087.65 48044.95 2021-03-26 13:23:11.000 085 21250.71 420.35 43087.64 48044.96 2021-03-26 13:23:12.000 085 21250.63 420.41 43087.62 48044.97 2021-03-26 13:23:13.000 085 21250.48 420.47 43087.64 48044.89 2021-03-26 13:23:14.000 085 21250.39 420.43 43087.55 48044.87 2021-03-26 13:23:15.000 085 21250.44 420.40 43087.54 48044.81 2021-03-26 13:23:16.000 085 21250.42 420.41 43087.58 48044.83 2021-03-26 13:23:17.000 085 21250.38 420.35 43087.62 48044.82 2021-03-26 13:23:18.000 085 21250.39 420.35 43087.60 48044.81 2021-03-26 13:23:19.000 085 21250.42 420.30 43087.65 48044.83 2021-03-26 13:23:20.000 085 21250.49 420.22 43087.60 48044.83 2021-03-26 13:23:21.000 085 21250.47 420.09 43087.71 48044.88 2021-03-26 13:23:22.000 085 21250.47 419.99 43087.76 48044.94 2021-03-26 13:23:23.000 085 21250.52 419.98 43087.83 48045.01 2021-03-26 13:23:24.000 085 21250.52 419.92 43087.79 48045.05 2021-03-26 13:23:25.000 085 21250.48 419.93 43087.87 48045.04 2021-03-26 13:23:26.000 085 21250.44 419.97 43087.85 48045.07 2021-03-26 13:23:27.000 085 21250.38 420.00 43087.86 48045.06 2021-03-26 13:23:28.000 085 21250.36 420.06 43087.83 48045.02 2021-03-26 13:23:29.000 085 21250.45 420.24 43087.76 48044.99 2021-03-26 13:23:30.000 085 21250.49 420.35 43087.67 48044.99 2021-03-26 13:23:31.000 085 21250.53 420.33 43087.65 48044.95 2021-03-26 13:23:32.000 085 21250.55 420.34 43087.64 48044.91 2021-03-26 13:23:33.000 085 21250.56 420.34 43087.62 48044.88 2021-03-26 13:23:34.000 085 21250.63 420.38 43087.54 48044.87 2021-03-26 13:23:35.000 085 21250.59 420.40 43087.50 48044.86 2021-03-26 13:23:36.000 085 21250.66 420.44 43087.54 48044.83 2021-03-26 13:23:37.000 085 21250.68 420.41 43087.54 48044.84 2021-03-26 13:23:38.000 085 21250.69 420.36 43087.50 48044.83 2021-03-26 13:23:39.000 085 21250.65 420.35 43087.47 48044.83 2021-03-26 13:23:40.000 085 21250.69 420.35 43087.52 48044.84 2021-03-26 13:23:41.000 085 21250.68 420.37 43087.51 48044.85 2021-03-26 13:23:42.000 085 21250.67 420.36 43087.49 48044.85 2021-03-26 13:23:43.000 085 21250.70 420.37 43087.49 48044.87 2021-03-26 13:23:44.000 085 21250.71 420.45 43087.45 48044.85 2021-03-26 13:23:45.000 085 21250.68 420.48 43087.46 48044.82 2021-03-26 13:23:46.000 085 21250.69 420.58 43087.43 48044.79 2021-03-26 13:23:47.000 085 21250.62 420.53 43087.36 48044.78 2021-03-26 13:23:48.000 085 21250.63 420.55 43087.42 48044.76 2021-03-26 13:23:49.000 085 21250.68 420.54 43087.42 48044.75 2021-03-26 13:23:50.000 085 21250.66 420.51 43087.49 48044.78 2021-03-26 13:23:51.000 085 21250.72 420.54 43087.47 48044.81 2021-03-26 13:23:52.000 085 21250.70 420.56 43087.50 48044.83 2021-03-26 13:23:53.000 085 21250.75 420.51 43087.50 48044.85 2021-03-26 13:23:54.000 085 21250.72 420.49 43087.51 48044.83 2021-03-26 13:23:55.000 085 21250.65 420.47 43087.52 48044.84 2021-03-26 13:23:56.000 085 21250.61 420.44 43087.52 48044.85 2021-03-26 13:23:57.000 085 21250.53 420.48 43087.51 48044.84 2021-03-26 13:23:58.000 085 21250.53 420.56 43087.54 48044.82 2021-03-26 13:23:59.000 085 21250.55 420.61 43087.50 48044.79 2021-03-26 13:24:00.000 085 21250.59 420.65 43087.48 48044.78 2021-03-26 13:24:01.000 085 21250.50 420.71 43087.46 48044.74 2021-03-26 13:24:02.000 085 21250.52 420.71 43087.45 48044.72 2021-03-26 13:24:03.000 085 21250.49 420.74 43087.46 48044.69 2021-03-26 13:24:04.000 085 21250.53 420.77 43087.46 48044.70 2021-03-26 13:24:05.000 085 21250.55 420.69 43087.42 48044.68 2021-03-26 13:24:06.000 085 21250.53 420.72 43087.37 48044.66 2021-03-26 13:24:07.000 085 21250.51 420.75 43087.33 48044.65 2021-03-26 13:24:08.000 085 21250.54 420.80 43087.31 48044.57 2021-03-26 13:24:09.000 085 21250.47 420.82 43087.25 48044.51 2021-03-26 13:24:10.000 085 21250.47 420.72 43087.22 48044.48 2021-03-26 13:24:11.000 085 21250.44 420.59 43087.26 48044.48 2021-03-26 13:24:12.000 085 21250.47 420.55 43087.24 48044.51 2021-03-26 13:24:13.000 085 21250.39 420.50 43087.25 48044.52 2021-03-26 13:24:14.000 085 21250.45 420.45 43087.29 48044.55 2021-03-26 13:24:15.000 085 21250.43 420.45 43087.32 48044.54 2021-03-26 13:24:16.000 085 21250.45 420.50 43087.31 48044.50 2021-03-26 13:24:17.000 085 21250.35 420.58 43087.21 48044.47 2021-03-26 13:24:18.000 085 21250.38 420.58 43087.20 48044.43 2021-03-26 13:24:19.000 085 21250.42 420.60 43087.15 48044.38 2021-03-26 13:24:20.000 085 21250.43 420.65 43087.10 48044.34 2021-03-26 13:24:21.000 085 21250.38 420.61 43087.13 48044.30 2021-03-26 13:24:22.000 085 21250.34 420.58 43087.06 48044.27 2021-03-26 13:24:23.000 085 21250.34 420.58 43087.03 48044.26 2021-03-26 13:24:24.000 085 21250.35 420.54 43087.04 48044.24 2021-03-26 13:24:25.000 085 21250.33 420.58 43087.03 48044.22 2021-03-26 13:24:26.000 085 21250.36 420.49 43087.00 48044.22 2021-03-26 13:24:27.000 085 21250.36 420.43 43087.03 48044.23 2021-03-26 13:24:28.000 085 21250.36 420.43 43087.03 48044.24 2021-03-26 13:24:29.000 085 21250.39 420.42 43087.08 48044.27 2021-03-26 13:24:30.000 085 21250.45 420.38 43087.17 48044.29 2021-03-26 13:24:31.000 085 21250.47 420.38 43087.16 48044.33 2021-03-26 13:24:32.000 085 21250.43 420.35 43087.11 48044.36 2021-03-26 13:24:33.000 085 21250.42 420.38 43087.13 48044.32 2021-03-26 13:24:34.000 085 21250.36 420.38 43087.11 48044.33 2021-03-26 13:24:35.000 085 21250.37 420.42 43087.07 48044.33 2021-03-26 13:24:36.000 085 21250.36 420.47 43087.13 48044.32 2021-03-26 13:24:37.000 085 21250.39 420.49 43087.11 48044.30 2021-03-26 13:24:38.000 085 21250.35 420.45 43087.11 48044.26 2021-03-26 13:24:39.000 085 21250.30 420.53 43087.08 48044.26 2021-03-26 13:24:40.000 085 21250.26 420.54 43087.02 48044.24 2021-03-26 13:24:41.000 085 21250.25 420.52 43087.05 48044.23 2021-03-26 13:24:42.000 085 21250.24 420.53 43087.10 48044.22 2021-03-26 13:24:43.000 085 21250.18 420.47 43087.13 48044.22 2021-03-26 13:24:44.000 085 21250.21 420.42 43087.08 48044.25 2021-03-26 13:24:45.000 085 21250.23 420.38 43087.13 48044.23 2021-03-26 13:24:46.000 085 21250.25 420.36 43087.11 48044.26 2021-03-26 13:24:47.000 085 21250.25 420.34 43087.12 48044.27 2021-03-26 13:24:48.000 085 21250.24 420.28 43087.19 48044.29 2021-03-26 13:24:49.000 085 21250.25 420.29 43087.23 48044.30 2021-03-26 13:24:50.000 085 21250.20 420.24 43087.20 48044.32 2021-03-26 13:24:51.000 085 21250.16 420.21 43087.32 48044.37 2021-03-26 13:24:52.000 085 21250.25 420.23 43087.28 48044.39 2021-03-26 13:24:53.000 085 21250.31 420.23 43087.27 48044.44 2021-03-26 13:24:54.000 085 21250.31 420.20 43087.31 48044.45 2021-03-26 13:24:55.000 085 21250.28 420.28 43087.31 48044.44 2021-03-26 13:24:56.000 085 21250.29 420.34 43087.24 48044.46 2021-03-26 13:24:57.000 085 21250.24 420.28 43087.25 48044.46 2021-03-26 13:24:58.000 085 21250.20 420.27 43087.27 48044.44 2021-03-26 13:24:59.000 085 21250.23 420.28 43087.26 48044.44 2021-03-26 13:25:00.000 085 21250.21 420.30 43087.25 48044.43 2021-03-26 13:25:01.000 085 21250.21 420.25 43087.24 48044.42 2021-03-26 13:25:02.000 085 21250.14 420.30 43087.22 48044.39 2021-03-26 13:25:03.000 085 21250.12 420.26 43087.24 48044.37 2021-03-26 13:25:04.000 085 21250.08 420.28 43087.24 48044.36 2021-03-26 13:25:05.000 085 21250.06 420.34 43087.21 48044.35 2021-03-26 13:25:06.000 085 21250.09 420.30 43087.23 48044.33 2021-03-26 13:25:07.000 085 21250.09 420.31 43087.24 48044.32 2021-03-26 13:25:08.000 085 21250.11 420.25 43087.28 48044.36 2021-03-26 13:25:09.000 085 21250.12 420.24 43087.28 48044.35 2021-03-26 13:25:10.000 085 21250.08 420.22 43087.23 48044.36 2021-03-26 13:25:11.000 085 21250.08 420.30 43087.22 48044.33 2021-03-26 13:25:12.000 085 21250.08 420.30 43087.24 48044.30 2021-03-26 13:25:13.000 085 21249.99 420.29 43087.23 48044.27 2021-03-26 13:25:14.000 085 21250.04 420.35 43087.24 48044.27 2021-03-26 13:25:15.000 085 21250.00 420.32 43087.19 48044.24 2021-03-26 13:25:16.000 085 21249.95 420.40 43087.09 48044.24 2021-03-26 13:25:17.000 085 21249.95 420.45 43087.15 48044.21 2021-03-26 13:25:18.000 085 21249.87 420.42 43087.15 48044.18 2021-03-26 13:25:19.000 085 21249.86 420.37 43087.14 48044.16 2021-03-26 13:25:20.000 085 21249.91 420.41 43087.20 48044.17 2021-03-26 13:25:21.000 085 21249.90 420.45 43087.14 48044.14 2021-03-26 13:25:22.000 085 21249.87 420.46 43087.11 48044.12 2021-03-26 13:25:23.000 085 21249.92 420.46 43087.06 48044.12 2021-03-26 13:25:24.000 085 21249.85 420.43 43087.13 48044.12 2021-03-26 13:25:25.000 085 21249.85 420.43 43087.10 48044.11 2021-03-26 13:25:26.000 085 21249.87 420.40 43087.13 48044.11 2021-03-26 13:25:27.000 085 21249.87 420.42 43087.21 48044.15 2021-03-26 13:25:28.000 085 21249.87 420.36 43087.21 48044.17 2021-03-26 13:25:29.000 085 21249.90 420.32 43087.22 48044.21 2021-03-26 13:25:30.000 085 21249.99 420.31 43087.20 48044.23 2021-03-26 13:25:31.000 085 21249.96 420.27 43087.21 48044.28 2021-03-26 13:25:32.000 085 21249.92 420.23 43087.22 48044.28 2021-03-26 13:25:33.000 085 21249.97 420.22 43087.26 48044.30 2021-03-26 13:25:34.000 085 21250.00 420.29 43087.21 48044.30 2021-03-26 13:25:35.000 085 21249.96 420.32 43087.22 48044.31 2021-03-26 13:25:36.000 085 21249.99 420.31 43087.22 48044.32 2021-03-26 13:25:37.000 085 21250.02 420.31 43087.21 48044.31 2021-03-26 13:25:38.000 085 21249.98 420.27 43087.25 48044.33 2021-03-26 13:25:39.000 085 21249.97 420.33 43087.26 48044.35 2021-03-26 13:25:40.000 085 21250.00 420.26 43087.25 48044.37 2021-03-26 13:25:41.000 085 21250.01 420.25 43087.28 48044.36 2021-03-26 13:25:42.000 085 21250.01 420.19 43087.31 48044.40 2021-03-26 13:25:43.000 085 21250.02 420.12 43087.31 48044.42 2021-03-26 13:25:44.000 085 21250.07 420.09 43087.33 48044.45 2021-03-26 13:25:45.000 085 21250.13 420.14 43087.37 48044.47 2021-03-26 13:25:46.000 085 21250.15 420.06 43087.39 48044.47 2021-03-26 13:25:47.000 085 21250.12 420.05 43087.43 48044.51 2021-03-26 13:25:48.000 085 21250.14 420.03 43087.43 48044.53 2021-03-26 13:25:49.000 085 21250.14 420.00 43087.45 48044.51 2021-03-26 13:25:50.000 085 21250.13 419.98 43087.46 48044.53 2021-03-26 13:25:51.000 085 21250.16 419.98 43087.50 48044.55 2021-03-26 13:25:52.000 085 21250.12 419.90 43087.48 48044.56 2021-03-26 13:25:53.000 085 21250.21 419.87 43087.46 48044.58 2021-03-26 13:25:54.000 085 21250.23 419.86 43087.58 48044.60 2021-03-26 13:25:55.000 085 21250.16 419.87 43087.59 48044.63 2021-03-26 13:25:56.000 085 21250.24 419.80 43087.55 48044.65 2021-03-26 13:25:57.000 085 21250.33 419.79 43087.60 48044.66 2021-03-26 13:25:58.000 085 21250.30 419.77 43087.58 48044.68 2021-03-26 13:25:59.000 085 21250.33 419.79 43087.59 48044.69 2021-03-26 13:26:00.000 085 21250.37 419.71 43087.58 48044.70 2021-03-26 13:26:01.000 085 21250.36 419.81 43087.58 48044.75 2021-03-26 13:26:02.000 085 21250.39 419.76 43087.62 48044.75 2021-03-26 13:26:03.000 085 21250.42 419.74 43087.62 48044.78 2021-03-26 13:26:04.000 085 21250.43 419.75 43087.63 48044.79 2021-03-26 13:26:05.000 085 21250.43 419.71 43087.69 48044.80 2021-03-26 13:26:06.000 085 21250.46 419.74 43087.65 48044.84 2021-03-26 13:26:07.000 085 21250.47 419.73 43087.70 48044.82 2021-03-26 13:26:08.000 085 21250.43 419.69 43087.71 48044.84 2021-03-26 13:26:09.000 085 21250.44 419.63 43087.72 48044.86 2021-03-26 13:26:10.000 085 21250.43 419.60 43087.72 48044.90 2021-03-26 13:26:11.000 085 21250.46 419.56 43087.75 48044.91 2021-03-26 13:26:12.000 085 21250.39 419.53 43087.73 48044.93 2021-03-26 13:26:13.000 085 21250.46 419.56 43087.72 48044.91 2021-03-26 13:26:14.000 085 21250.50 419.62 43087.67 48044.91 2021-03-26 13:26:15.000 085 21250.44 419.66 43087.69 48044.90 2021-03-26 13:26:16.000 085 21250.43 419.68 43087.71 48044.89 2021-03-26 13:26:17.000 085 21250.40 419.66 43087.62 48044.86 2021-03-26 13:26:18.000 085 21250.48 419.62 43087.67 48044.87 2021-03-26 13:26:19.000 085 21250.45 419.64 43087.69 48044.83 2021-03-26 13:26:20.000 085 21250.40 419.58 43087.65 48044.85 2021-03-26 13:26:21.000 085 21250.35 419.63 43087.64 48044.82 2021-03-26 13:26:22.000 085 21250.33 419.65 43087.62 48044.82 2021-03-26 13:26:23.000 085 21250.34 419.63 43087.64 48044.80 2021-03-26 13:26:24.000 085 21250.36 419.66 43087.57 48044.78 2021-03-26 13:26:25.000 085 21250.34 419.69 43087.58 48044.76 2021-03-26 13:26:26.000 085 21250.28 419.74 43087.57 48044.71 2021-03-26 13:26:27.000 085 21250.26 419.72 43087.52 48044.69 2021-03-26 13:26:28.000 085 21250.25 419.69 43087.51 48044.66 2021-03-26 13:26:29.000 085 21250.28 419.62 43087.47 48044.62 2021-03-26 13:26:30.000 085 21250.26 419.72 43087.43 48044.58 2021-03-26 13:26:31.000 085 21250.17 419.70 43087.39 48044.54 2021-03-26 13:26:32.000 085 21250.12 419.76 43087.25 48044.46 2021-03-26 13:26:33.000 085 21250.04 419.79 43087.21 48044.34 2021-03-26 13:26:34.000 085 21249.99 419.84 43087.17 48044.23 2021-03-26 13:26:35.000 085 21249.98 419.91 43087.14 48044.14 2021-03-26 13:26:36.000 085 21249.95 419.93 43087.08 48044.10 2021-03-26 13:26:37.000 085 21250.02 420.02 43087.07 48044.13 2021-03-26 13:26:38.000 085 21250.12 419.98 43087.07 48044.17 2021-03-26 13:26:39.000 085 21250.17 419.87 43087.13 48044.22 2021-03-26 13:26:40.000 085 21250.11 419.86 43087.19 48044.26 2021-03-26 13:26:41.000 085 21250.09 419.85 43087.19 48044.29 2021-03-26 13:26:42.000 085 21250.07 419.89 43087.20 48044.29 2021-03-26 13:26:43.000 085 21250.16 419.86 43087.23 48044.29 2021-03-26 13:26:44.000 085 21250.12 419.79 43087.26 48044.33 2021-03-26 13:26:45.000 085 21250.13 419.79 43087.28 48044.33 2021-03-26 13:26:46.000 085 21250.12 419.84 43087.24 48044.36 2021-03-26 13:26:47.000 085 21250.20 419.91 43087.23 48044.38 2021-03-26 13:26:48.000 085 21250.25 419.87 43087.24 48044.41 2021-03-26 13:26:49.000 085 21250.27 419.90 43087.23 48044.42 2021-03-26 13:26:50.000 085 21250.25 419.94 43087.21 48044.44 2021-03-26 13:26:51.000 085 21250.29 419.95 43087.21 48044.43 2021-03-26 13:26:52.000 085 21250.24 420.01 43087.25 48044.45 2021-03-26 13:26:53.000 085 21250.24 419.97 43087.24 48044.43 2021-03-26 13:26:54.000 085 21250.24 419.99 43087.26 48044.43 2021-03-26 13:26:55.000 085 21250.28 419.93 43087.26 48044.46 2021-03-26 13:26:56.000 085 21250.24 419.86 43087.26 48044.44 2021-03-26 13:26:57.000 085 21250.27 419.82 43087.31 48044.46 2021-03-26 13:26:58.000 085 21250.32 419.86 43087.31 48044.49 2021-03-26 13:26:59.000 085 21250.38 419.75 43087.31 48044.53 2021-03-26 13:27:00.000 085 21250.32 419.72 43087.36 48044.58 2021-03-26 13:27:01.000 085 21250.35 419.71 43087.41 48044.60 2021-03-26 13:27:02.000 085 21250.35 419.68 43087.36 48044.62 2021-03-26 13:27:03.000 085 21250.33 419.74 43087.38 48044.63 2021-03-26 13:27:04.000 085 21250.34 419.81 43087.36 48044.61 2021-03-26 13:27:05.000 085 21250.32 419.89 43087.36 48044.59 2021-03-26 13:27:06.000 085 21250.35 419.88 43087.34 48044.56 2021-03-26 13:27:07.000 085 21250.36 419.90 43087.33 48044.55 2021-03-26 13:27:08.000 085 21250.37 419.93 43087.28 48044.53 2021-03-26 13:27:09.000 085 21250.29 419.91 43087.24 48044.50 2021-03-26 13:27:10.000 085 21250.28 419.93 43087.28 48044.45 2021-03-26 13:27:11.000 085 21250.31 419.91 43087.20 48044.45 2021-03-26 13:27:12.000 085 21250.29 419.90 43087.17 48044.44 2021-03-26 13:27:13.000 085 21250.30 419.91 43087.19 48044.41 2021-03-26 13:27:14.000 085 21250.29 419.93 43087.20 48044.41 2021-03-26 13:27:15.000 085 21250.35 419.82 43087.21 48044.42 2021-03-26 13:27:16.000 085 21250.32 419.87 43087.22 48044.44 2021-03-26 13:27:17.000 085 21250.39 419.85 43087.21 48044.44 2021-03-26 13:27:18.000 085 21250.35 419.83 43087.25 48044.44 2021-03-26 13:27:19.000 085 21250.33 419.77 43087.24 48044.45 2021-03-26 13:27:20.000 085 21250.38 419.74 43087.28 48044.50 2021-03-26 13:27:21.000 085 21250.37 419.71 43087.31 48044.51 2021-03-26 13:27:22.000 085 21250.32 419.76 43087.34 48044.57 2021-03-26 13:27:23.000 085 21250.37 419.78 43087.33 48044.58 2021-03-26 13:27:24.000 085 21250.39 419.82 43087.28 48044.57 2021-03-26 13:27:25.000 085 21250.37 419.85 43087.28 48044.57 2021-03-26 13:27:26.000 085 21250.37 419.90 43087.29 48044.57 2021-03-26 13:27:27.000 085 21250.32 419.95 43087.24 48044.55 2021-03-26 13:27:28.000 085 21250.31 420.02 43087.26 48044.52 2021-03-26 13:27:29.000 085 21250.33 420.03 43087.26 48044.49 2021-03-26 13:27:30.000 085 21250.29 420.01 43087.31 48044.46 2021-03-26 13:27:31.000 085 21250.28 420.04 43087.22 48044.48 2021-03-26 13:27:32.000 085 21250.33 420.13 43087.28 48044.48 2021-03-26 13:27:33.000 085 21250.30 420.10 43087.24 48044.44 2021-03-26 13:27:34.000 085 21250.28 420.07 43087.19 48044.44 2021-03-26 13:27:35.000 085 21250.31 420.06 43087.24 48044.42 2021-03-26 13:27:36.000 085 21250.28 419.99 43087.27 48044.43 2021-03-26 13:27:37.000 085 21250.27 420.03 43087.31 48044.47 2021-03-26 13:27:38.000 085 21250.26 420.12 43087.31 48044.44 2021-03-26 13:27:39.000 085 21250.22 420.08 43087.33 48044.43 2021-03-26 13:27:40.000 085 21250.20 420.08 43087.31 48044.45 2021-03-26 13:27:41.000 085 21250.20 420.08 43087.30 48044.43 2021-03-26 13:27:42.000 085 21250.14 420.15 43087.31 48044.43 2021-03-26 13:27:43.000 085 21250.15 420.18 43087.28 48044.46 2021-03-26 13:27:44.000 085 21250.11 420.17 43087.25 48044.44 2021-03-26 13:27:45.000 085 21250.14 420.20 43087.28 48044.40 2021-03-26 13:27:46.000 085 21250.12 420.22 43087.31 48044.41 2021-03-26 13:27:47.000 085 21250.05 420.24 43087.28 48044.40 2021-03-26 13:27:48.000 085 21250.06 420.23 43087.31 48044.39 2021-03-26 13:27:49.000 085 21250.00 420.19 43087.25 48044.36 2021-03-26 13:27:50.000 085 21249.95 420.21 43087.27 48044.36 2021-03-26 13:27:51.000 085 21249.97 420.25 43087.27 48044.32 2021-03-26 13:27:52.000 085 21249.95 420.21 43087.26 48044.32 2021-03-26 13:27:53.000 085 21249.94 420.20 43087.27 48044.30 2021-03-26 13:27:54.000 085 21249.94 420.23 43087.26 48044.30 2021-03-26 13:27:55.000 085 21249.90 420.27 43087.24 48044.25 2021-03-26 13:27:56.000 085 21249.94 420.27 43087.23 48044.26 2021-03-26 13:27:57.000 085 21249.92 420.19 43087.19 48044.26 2021-03-26 13:27:58.000 085 21249.94 420.19 43087.22 48044.24 2021-03-26 13:27:59.000 085 21249.94 420.23 43087.19 48044.25 2021-03-26 13:28:00.000 085 21249.95 420.16 43087.21 48044.27 2021-03-26 13:28:01.000 085 21249.97 420.07 43087.29 48044.29 2021-03-26 13:28:02.000 085 21250.02 420.07 43087.31 48044.34 2021-03-26 13:28:03.000 085 21249.98 419.99 43087.32 48044.36 2021-03-26 13:28:04.000 085 21250.01 420.00 43087.29 48044.38 2021-03-26 13:28:05.000 085 21250.03 420.01 43087.34 48044.38 2021-03-26 13:28:06.000 085 21250.08 420.05 43087.40 48044.41 2021-03-26 13:28:07.000 085 21250.05 420.04 43087.34 48044.41 2021-03-26 13:28:08.000 085 21250.02 419.93 43087.36 48044.43 2021-03-26 13:28:09.000 085 21250.07 419.95 43087.33 48044.45 2021-03-26 13:28:10.000 085 21250.12 419.94 43087.37 48044.49 2021-03-26 13:28:11.000 085 21250.14 419.87 43087.46 48044.54 2021-03-26 13:28:12.000 085 21250.12 419.82 43087.50 48044.54 2021-03-26 13:28:13.000 085 21250.16 419.80 43087.52 48044.60 2021-03-26 13:28:14.000 085 21250.15 419.81 43087.49 48044.65 2021-03-26 13:28:15.000 085 21250.20 419.79 43087.54 48044.65 2021-03-26 13:28:16.000 085 21250.19 419.82 43087.57 48044.64 2021-03-26 13:28:17.000 085 21250.20 419.76 43087.56 48044.66 2021-03-26 13:28:18.000 085 21250.23 419.79 43087.58 48044.65 2021-03-26 13:28:19.000 085 21250.21 419.71 43087.57 48044.65 2021-03-26 13:28:20.000 085 21250.20 419.67 43087.62 48044.70 2021-03-26 13:28:21.000 085 21250.23 419.64 43087.57 48044.72 2021-03-26 13:28:22.000 085 21250.28 419.59 43087.58 48044.74 2021-03-26 13:28:23.000 085 21250.31 419.60 43087.70 48044.78 2021-03-26 13:28:24.000 085 21250.33 419.59 43087.69 48044.80 2021-03-26 13:28:25.000 085 21250.40 419.57 43087.71 48044.82 2021-03-26 13:28:26.000 085 21250.37 419.64 43087.79 48044.86 2021-03-26 13:28:27.000 085 21250.42 419.58 43087.77 48044.87 2021-03-26 13:28:28.000 085 21250.40 419.55 43087.77 48044.89 2021-03-26 13:28:29.000 085 21250.42 419.52 43087.81 48044.92 2021-03-26 13:28:30.000 085 21250.42 419.47 43087.79 48044.92 2021-03-26 13:28:31.000 085 21250.38 419.38 43087.85 48044.95 2021-03-26 13:28:32.000 085 21250.41 419.36 43087.89 48044.97 2021-03-26 13:28:33.000 085 21250.41 419.44 43087.82 48044.98 2021-03-26 13:28:34.000 085 21250.42 419.41 43087.81 48044.99 2021-03-26 13:28:35.000 085 21250.45 419.36 43087.80 48045.00 2021-03-26 13:28:36.000 085 21250.43 419.32 43087.85 48045.02 2021-03-26 13:28:37.000 085 21250.48 419.34 43087.84 48045.03 2021-03-26 13:28:38.000 085 21250.52 419.36 43087.89 48045.04 2021-03-26 13:28:39.000 085 21250.47 419.34 43087.91 48045.08 2021-03-26 13:28:40.000 085 21250.47 419.36 43087.94 48045.08 2021-03-26 13:28:41.000 085 21250.52 419.34 43087.87 48045.07 2021-03-26 13:28:42.000 085 21250.53 419.33 43087.89 48045.10 2021-03-26 13:28:43.000 085 21250.45 419.32 43087.91 48045.11 2021-03-26 13:28:44.000 085 21250.40 419.36 43087.89 48045.11 2021-03-26 13:28:45.000 085 21250.45 419.44 43087.88 48045.11 2021-03-26 13:28:46.000 085 21250.47 419.36 43087.92 48045.11 2021-03-26 13:28:47.000 085 21250.49 419.32 43087.90 48045.11 2021-03-26 13:28:48.000 085 21250.46 419.35 43087.92 48045.11 2021-03-26 13:28:49.000 085 21250.45 419.40 43087.92 48045.08 2021-03-26 13:28:50.000 085 21250.38 419.46 43087.91 48045.08 2021-03-26 13:28:51.000 085 21250.40 419.46 43087.91 48045.08 2021-03-26 13:28:52.000 085 21250.40 419.42 43087.90 48045.09 2021-03-26 13:28:53.000 085 21250.38 419.41 43087.86 48045.06 2021-03-26 13:28:54.000 085 21250.43 419.39 43087.87 48045.08 2021-03-26 13:28:55.000 085 21250.41 419.29 43087.89 48045.09 2021-03-26 13:28:56.000 085 21250.34 419.34 43087.87 48045.08 2021-03-26 13:28:57.000 085 21250.37 419.40 43087.87 48045.08 2021-03-26 13:28:58.000 085 21250.32 419.38 43087.83 48045.04 2021-03-26 13:28:59.000 085 21250.30 419.36 43087.85 48045.03 2021-03-26 13:29:00.000 085 21250.29 419.45 43087.81 48045.00 2021-03-26 13:29:01.000 085 21250.31 419.59 43087.77 48044.97 2021-03-26 13:29:02.000 085 21250.33 419.61 43087.73 48044.89 2021-03-26 13:29:03.000 085 21250.27 419.66 43087.74 48044.84 2021-03-26 13:29:04.000 085 21250.27 419.64 43087.65 48044.81 2021-03-26 13:29:05.000 085 21250.25 419.59 43087.67 48044.80 2021-03-26 13:29:06.000 085 21250.28 419.62 43087.64 48044.79 2021-03-26 13:29:07.000 085 21250.29 419.54 43087.65 48044.80 2021-03-26 13:29:08.000 085 21250.24 419.53 43087.62 48044.79 2021-03-26 13:29:09.000 085 21250.25 419.61 43087.60 48044.76 2021-03-26 13:29:10.000 085 21250.29 419.54 43087.58 48044.77 2021-03-26 13:29:11.000 085 21250.22 419.59 43087.55 48044.75 2021-03-26 13:29:12.000 085 21250.25 419.59 43087.59 48044.75 2021-03-26 13:29:13.000 085 21250.18 419.57 43087.60 48044.73 2021-03-26 13:29:14.000 085 21250.22 419.55 43087.63 48044.74 2021-03-26 13:29:15.000 085 21250.20 419.53 43087.64 48044.75 2021-03-26 13:29:16.000 085 21250.21 419.53 43087.64 48044.76 2021-03-26 13:29:17.000 085 21250.18 419.58 43087.62 48044.75 2021-03-26 13:29:18.000 085 21250.19 419.54 43087.60 48044.75 2021-03-26 13:29:19.000 085 21250.20 419.51 43087.65 48044.74 2021-03-26 13:29:20.000 085 21250.16 419.42 43087.71 48044.75 2021-03-26 13:29:21.000 085 21250.19 419.47 43087.74 48044.77 2021-03-26 13:29:22.000 085 21250.29 419.47 43087.72 48044.80 2021-03-26 13:29:23.000 085 21250.29 419.43 43087.74 48044.81 2021-03-26 13:29:24.000 085 21250.30 419.48 43087.76 48044.84 2021-03-26 13:29:25.000 085 21250.31 419.41 43087.71 48044.85 2021-03-26 13:29:26.000 085 21250.37 419.38 43087.70 48044.86 2021-03-26 13:29:27.000 085 21250.38 419.39 43087.75 48044.88 2021-03-26 13:29:28.000 085 21250.40 419.31 43087.74 48044.90 2021-03-26 13:29:29.000 085 21250.40 419.35 43087.75 48044.93 2021-03-26 13:29:30.000 085 21250.39 419.38 43087.75 48044.93 2021-03-26 13:29:31.000 085 21250.44 419.39 43087.79 48044.97 2021-03-26 13:29:32.000 085 21250.43 419.44 43087.79 48044.97 2021-03-26 13:29:33.000 085 21250.47 419.38 43087.67 48044.98 2021-03-26 13:29:34.000 085 21250.47 419.32 43087.71 48044.97 2021-03-26 13:29:35.000 085 21250.52 419.31 43087.79 48044.99 2021-03-26 13:29:36.000 085 21250.57 419.28 43087.75 48044.97 2021-03-26 13:29:37.000 085 21250.58 419.29 43087.73 48045.00 2021-03-26 13:29:38.000 085 21250.62 419.27 43087.75 48045.05 2021-03-26 13:29:39.000 085 21250.66 419.22 43087.76 48045.08 2021-03-26 13:29:40.000 085 21250.70 419.24 43087.71 48045.10 2021-03-26 13:29:41.000 085 21250.71 419.21 43087.81 48045.11 2021-03-26 13:29:42.000 085 21250.73 419.23 43087.85 48045.13 2021-03-26 13:29:43.000 085 21250.74 419.20 43087.84 48045.14 2021-03-26 13:29:44.000 085 21250.75 419.16 43087.77 48045.14 2021-03-26 13:29:45.000 085 21250.78 419.12 43087.80 48045.13 2021-03-26 13:29:46.000 085 21250.78 419.13 43087.80 48045.15 2021-03-26 13:29:47.000 085 21250.84 419.13 43087.85 48045.19 2021-03-26 13:29:48.000 085 21250.79 419.11 43087.85 48045.21 2021-03-26 13:29:49.000 085 21250.80 419.02 43087.85 48045.20 2021-03-26 13:29:50.000 085 21250.76 419.05 43087.87 48045.23 2021-03-26 13:29:51.000 085 21250.76 419.16 43087.86 48045.23 2021-03-26 13:29:52.000 085 21250.78 419.16 43087.82 48045.23 2021-03-26 13:29:53.000 085 21250.76 419.19 43087.83 48045.19 2021-03-26 13:29:54.000 085 21250.69 419.24 43087.87 48045.18 2021-03-26 13:29:55.000 085 21250.74 419.23 43087.80 48045.16 2021-03-26 13:29:56.000 085 21250.75 419.22 43087.75 48045.15 2021-03-26 13:29:57.000 085 21250.73 419.19 43087.78 48045.13 2021-03-26 13:29:58.000 085 21250.71 419.18 43087.81 48045.13 2021-03-26 13:29:59.000 085 21250.68 419.15 43087.82 48045.13 2021-03-26 13:30:00.000 085 21250.63 419.20 43087.82 48045.12 2021-03-26 13:30:01.000 085 21250.60 419.24 43087.82 48045.08 2021-03-26 13:30:02.000 085 21250.59 419.25 43087.74 48045.06 2021-03-26 13:30:03.000 085 21250.61 419.23 43087.74 48045.03 2021-03-26 13:30:04.000 085 21250.60 419.29 43087.74 48045.04 2021-03-26 13:30:05.000 085 21250.54 419.27 43087.71 48045.02 2021-03-26 13:30:06.000 085 21250.53 419.30 43087.65 48045.02 2021-03-26 13:30:07.000 085 21250.54 419.31 43087.69 48045.00 2021-03-26 13:30:08.000 085 21250.53 419.31 43087.75 48044.98 2021-03-26 13:30:09.000 085 21250.51 419.33 43087.74 48045.00 2021-03-26 13:30:10.000 085 21250.51 419.35 43087.71 48044.98 2021-03-26 13:30:11.000 085 21250.49 419.34 43087.74 48044.96 2021-03-26 13:30:12.000 085 21250.51 419.38 43087.69 48044.97 2021-03-26 13:30:13.000 085 21250.48 419.37 43087.66 48044.97 2021-03-26 13:30:14.000 085 21250.43 419.38 43087.67 48044.94 2021-03-26 13:30:15.000 085 21250.45 419.38 43087.64 48044.90 2021-03-26 13:30:16.000 085 21250.42 419.44 43087.66 48044.88 2021-03-26 13:30:17.000 085 21250.47 419.42 43087.64 48044.86 2021-03-26 13:30:18.000 085 21250.49 419.47 43087.65 48044.85 2021-03-26 13:30:19.000 085 21250.53 419.39 43087.63 48044.84 2021-03-26 13:30:20.000 085 21250.61 419.32 43087.59 48044.86 2021-03-26 13:30:21.000 085 21250.63 419.34 43087.54 48044.85 2021-03-26 13:30:22.000 085 21250.58 419.34 43087.59 48044.87 2021-03-26 13:30:23.000 085 21250.63 419.34 43087.62 48044.87 2021-03-26 13:30:24.000 085 21250.66 419.32 43087.62 48044.90 2021-03-26 13:30:25.000 085 21250.63 419.33 43087.57 48044.90 2021-03-26 13:30:26.000 085 21250.63 419.37 43087.57 48044.89 2021-03-26 13:30:27.000 085 21250.63 419.37 43087.54 48044.90 2021-03-26 13:30:28.000 085 21250.64 419.43 43087.54 48044.88 2021-03-26 13:30:29.000 085 21250.65 419.45 43087.56 48044.88 2021-03-26 13:30:30.000 085 21250.63 419.41 43087.54 48044.89 2021-03-26 13:30:31.000 085 21250.65 419.41 43087.54 48044.88 2021-03-26 13:30:32.000 085 21250.69 419.45 43087.52 48044.87 2021-03-26 13:30:33.000 085 21250.68 419.42 43087.55 48044.87 2021-03-26 13:30:34.000 085 21250.67 419.30 43087.55 48044.87 2021-03-26 13:30:35.000 085 21250.70 419.31 43087.56 48044.88 2021-03-26 13:30:36.000 085 21250.66 419.29 43087.55 48044.89 2021-03-26 13:30:37.000 085 21250.71 419.31 43087.52 48044.91 2021-03-26 13:30:38.000 085 21250.77 419.27 43087.55 48044.92 2021-03-26 13:30:39.000 085 21250.80 419.26 43087.57 48044.94 2021-03-26 13:30:40.000 085 21250.80 419.26 43087.52 48044.93 2021-03-26 13:30:41.000 085 21250.80 419.24 43087.61 48044.94 2021-03-26 13:30:42.000 085 21250.80 419.30 43087.62 48044.95 2021-03-26 13:30:43.000 085 21250.77 419.28 43087.57 48044.96 2021-03-26 13:30:44.000 085 21250.76 419.27 43087.58 48044.96 2021-03-26 13:30:45.000 085 21250.74 419.22 43087.58 48044.96 2021-03-26 13:30:46.000 085 21250.76 419.15 43087.62 48044.99 2021-03-26 13:30:47.000 085 21250.72 419.17 43087.60 48044.96 2021-03-26 13:30:48.000 085 21250.66 419.13 43087.66 48044.96 2021-03-26 13:30:49.000 085 21250.68 419.15 43087.65 48044.95 2021-03-26 13:30:50.000 085 21250.73 419.12 43087.61 48044.95 2021-03-26 13:30:51.000 085 21250.76 419.15 43087.58 48044.94 2021-03-26 13:30:52.000 085 21250.76 419.16 43087.60 48044.94 2021-03-26 13:30:53.000 085 21250.77 419.13 43087.64 48044.98 2021-03-26 13:30:54.000 085 21250.78 419.15 43087.63 48045.00 2021-03-26 13:30:55.000 085 21250.82 419.12 43087.62 48045.00 2021-03-26 13:30:56.000 085 21250.81 418.95 43087.66 48045.01 2021-03-26 13:30:57.000 085 21250.83 418.92 43087.69 48045.07 2021-03-26 13:30:58.000 085 21250.83 418.95 43087.74 48045.07 2021-03-26 13:30:59.000 085 21250.83 418.93 43087.70 48045.09 2021-03-26 13:31:00.000 085 21250.88 418.91 43087.71 48045.09 2021-03-26 13:31:01.000 085 21250.88 418.78 43087.65 48045.09 2021-03-26 13:31:02.000 085 21250.91 418.90 43087.71 48045.08 2021-03-26 13:31:03.000 085 21250.90 418.82 43087.69 48045.08 2021-03-26 13:31:04.000 085 21250.94 418.81 43087.67 48045.06 2021-03-26 13:31:05.000 085 21250.94 418.83 43087.62 48045.08 2021-03-26 13:31:06.000 085 21250.90 418.79 43087.69 48045.09 2021-03-26 13:31:07.000 085 21250.91 418.76 43087.69 48045.11 2021-03-26 13:31:08.000 085 21250.92 418.69 43087.70 48045.12 2021-03-26 13:31:09.000 085 21250.95 418.66 43087.76 48045.14 2021-03-26 13:31:10.000 085 21250.91 418.61 43087.73 48045.18 2021-03-26 13:31:11.000 085 21250.84 418.60 43087.77 48045.18 2021-03-26 13:31:12.000 085 21250.88 418.57 43087.77 48045.20 2021-03-26 13:31:13.000 085 21250.88 418.47 43087.77 48045.20 2021-03-26 13:31:14.000 085 21250.93 418.47 43087.80 48045.22 2021-03-26 13:31:15.000 085 21250.93 418.49 43087.83 48045.24 2021-03-26 13:31:16.000 085 21250.98 418.43 43087.85 48045.28 2021-03-26 13:31:17.000 085 21250.99 418.36 43087.86 48045.32 2021-03-26 13:31:18.000 085 21251.09 418.29 43087.83 48045.36 2021-03-26 13:31:19.000 085 21251.03 418.24 43087.94 48045.38 2021-03-26 13:31:20.000 085 21251.01 418.24 43087.92 48045.39 2021-03-26 13:31:21.000 085 21251.10 418.29 43087.92 48045.41 2021-03-26 13:31:22.000 085 21251.04 418.30 43087.93 48045.41 2021-03-26 13:31:23.000 085 21251.01 418.33 43087.91 48045.38 2021-03-26 13:31:24.000 085 21251.00 418.32 43087.91 48045.38 2021-03-26 13:31:25.000 085 21250.99 418.31 43087.80 48045.33 2021-03-26 13:31:26.000 085 21251.05 418.27 43087.87 48045.32 2021-03-26 13:31:27.000 085 21251.01 418.28 43087.86 48045.32 2021-03-26 13:31:28.000 085 21251.04 418.26 43087.84 48045.30 2021-03-26 13:31:29.000 085 21251.05 418.29 43087.91 48045.30 2021-03-26 13:31:30.000 085 21251.03 418.32 43087.90 48045.32 2021-03-26 13:31:31.000 085 21251.03 418.26 43087.82 48045.30 2021-03-26 13:31:32.000 085 21251.01 418.24 43087.83 48045.30 2021-03-26 13:31:33.000 085 21251.05 418.23 43087.81 48045.32 2021-03-26 13:31:34.000 085 21251.00 418.24 43087.80 48045.31 2021-03-26 13:31:35.000 085 21251.03 418.23 43087.84 48045.30 2021-03-26 13:31:36.000 085 21251.08 418.28 43087.87 48045.33 2021-03-26 13:31:37.000 085 21251.12 418.31 43087.84 48045.32 2021-03-26 13:31:38.000 085 21251.17 418.27 43087.81 48045.31 2021-03-26 13:31:39.000 085 21251.10 418.34 43087.76 48045.29 2021-03-26 13:31:40.000 085 21251.08 418.29 43087.77 48045.30 2021-03-26 13:31:41.000 085 21251.06 418.28 43087.85 48045.29 2021-03-26 13:31:42.000 085 21251.00 418.29 43087.84 48045.30 2021-03-26 13:31:43.000 085 21251.01 418.30 43087.78 48045.31 2021-03-26 13:31:44.000 085 21251.07 418.30 43087.81 48045.31 2021-03-26 13:31:45.000 085 21251.08 418.46 43087.81 48045.30 2021-03-26 13:31:46.000 085 21251.11 418.38 43087.75 48045.28 2021-03-26 13:31:47.000 085 21251.08 418.39 43087.79 48045.27 2021-03-26 13:31:48.000 085 21251.08 418.43 43087.72 48045.22 2021-03-26 13:31:49.000 085 21251.07 418.46 43087.70 48045.22 2021-03-26 13:31:50.000 085 21251.06 418.44 43087.72 48045.19 2021-03-26 13:31:51.000 085 21251.05 418.42 43087.69 48045.21 2021-03-26 13:31:52.000 085 21251.06 418.47 43087.80 48045.22 2021-03-26 13:31:53.000 085 21251.01 418.46 43087.78 48045.25 2021-03-26 13:31:54.000 085 21251.01 418.44 43087.79 48045.23 2021-03-26 13:31:55.000 085 21251.07 418.46 43087.84 48045.23 2021-03-26 13:31:56.000 085 21251.03 418.45 43087.85 48045.23 2021-03-26 13:31:57.000 085 21250.96 418.39 43087.79 48045.23 2021-03-26 13:31:58.000 085 21250.84 418.48 43087.82 48045.22 2021-03-26 13:31:59.000 085 21250.85 418.48 43087.79 48045.20 2021-03-26 13:32:00.000 085 21250.85 418.54 43087.77 48045.20 2021-03-26 13:32:01.000 085 21250.87 418.57 43087.75 48045.18 2021-03-26 13:32:02.000 085 21250.80 418.59 43087.71 48045.15 2021-03-26 13:32:03.000 085 21250.81 418.63 43087.67 48045.12 2021-03-26 13:32:04.000 085 21250.78 418.65 43087.74 48045.12 2021-03-26 13:32:05.000 085 21250.79 418.62 43087.67 48045.09 2021-03-26 13:32:06.000 085 21250.72 418.60 43087.71 48045.06 2021-03-26 13:32:07.000 085 21250.70 418.63 43087.67 48045.04 2021-03-26 13:32:08.000 085 21250.72 418.69 43087.70 48045.04 2021-03-26 13:32:09.000 085 21250.68 418.74 43087.69 48045.00 2021-03-26 13:32:10.000 085 21250.63 418.77 43087.72 48044.96 2021-03-26 13:32:11.000 085 21250.58 418.80 43087.71 48044.96 2021-03-26 13:32:12.000 085 21250.60 418.81 43087.68 48044.97 2021-03-26 13:32:13.000 085 21250.61 418.77 43087.67 48044.93 2021-03-26 13:32:14.000 085 21250.59 418.75 43087.65 48044.94 2021-03-26 13:32:15.000 085 21250.60 418.73 43087.70 48044.97 2021-03-26 13:32:16.000 085 21250.57 418.76 43087.69 48044.97 2021-03-26 13:32:17.000 085 21250.54 418.78 43087.68 48044.95 2021-03-26 13:32:18.000 085 21250.53 418.77 43087.66 48044.96 2021-03-26 13:32:19.000 085 21250.52 418.77 43087.67 48044.93 2021-03-26 13:32:20.000 085 21250.53 418.77 43087.67 48044.92 2021-03-26 13:32:21.000 085 21250.46 418.74 43087.64 48044.91 2021-03-26 13:32:22.000 085 21250.43 418.73 43087.66 48044.92 2021-03-26 13:32:23.000 085 21250.38 418.73 43087.69 48044.94 2021-03-26 13:32:24.000 085 21250.39 418.69 43087.80 48044.97 2021-03-26 13:32:25.000 085 21250.44 418.70 43087.77 48044.98 2021-03-26 13:32:26.000 085 21250.38 418.66 43087.84 48044.98 2021-03-26 13:32:27.000 085 21250.36 418.73 43087.90 48044.99 2021-03-26 13:32:28.000 085 21250.33 418.68 43087.93 48045.01 2021-03-26 13:32:29.000 085 21250.32 418.70 43087.94 48045.04 2021-03-26 13:32:30.000 085 21250.35 418.68 43087.94 48045.04 2021-03-26 13:32:31.000 085 21250.34 418.71 43087.86 48045.03 2021-03-26 13:32:32.000 085 21250.37 418.79 43087.85 48045.01 2021-03-26 13:32:33.000 085 21250.39 418.74 43087.86 48045.00 2021-03-26 13:32:34.000 085 21250.47 418.73 43087.84 48045.02 2021-03-26 13:32:35.000 085 21250.42 418.76 43087.84 48045.00 2021-03-26 13:32:36.000 085 21250.41 418.74 43087.81 48044.99 2021-03-26 13:32:37.000 085 21250.39 418.75 43087.82 48044.99 2021-03-26 13:32:38.000 085 21250.39 418.72 43087.81 48045.00 2021-03-26 13:32:39.000 085 21250.44 418.74 43087.87 48045.05 2021-03-26 13:32:40.000 085 21250.46 418.67 43087.86 48045.06 2021-03-26 13:32:41.000 085 21250.47 418.63 43087.92 48045.07 2021-03-26 13:32:42.000 085 21250.47 418.58 43087.87 48045.13 2021-03-26 13:32:43.000 085 21250.50 418.67 43087.89 48045.15 2021-03-26 13:32:44.000 085 21250.51 418.69 43087.93 48045.17 2021-03-26 13:32:45.000 085 21250.53 418.65 43087.92 48045.16 2021-03-26 13:32:46.000 085 21250.54 418.68 43087.91 48045.17 2021-03-26 13:32:47.000 085 21250.56 418.69 43087.86 48045.19 2021-03-26 13:32:48.000 085 21250.53 418.73 43087.90 48045.18 2021-03-26 13:32:49.000 085 21250.61 418.67 43087.92 48045.19 2021-03-26 13:32:50.000 085 21250.60 418.63 43087.90 48045.20 2021-03-26 13:32:51.000 085 21250.51 418.66 43088.01 48045.20 2021-03-26 13:32:52.000 085 21250.51 418.63 43088.03 48045.23 2021-03-26 13:32:53.000 085 21250.51 418.64 43088.03 48045.25 2021-03-26 13:32:54.000 085 21250.50 418.64 43088.01 48045.23 2021-03-26 13:32:55.000 085 21250.45 418.61 43088.06 48045.23 2021-03-26 13:32:56.000 085 21250.47 418.70 43088.06 48045.21 2021-03-26 13:32:57.000 085 21250.45 418.76 43087.99 48045.21 2021-03-26 13:32:58.000 085 21250.50 418.73 43088.00 48045.20 2021-03-26 13:32:59.000 085 21250.49 418.70 43087.98 48045.18 2021-03-26 13:33:00.000 085 21250.44 418.69 43088.00 48045.19 2021-03-26 13:33:01.000 085 21250.48 418.67 43088.00 48045.20 2021-03-26 13:33:02.000 085 21250.46 418.67 43087.99 48045.19 2021-03-26 13:33:03.000 085 21250.47 418.70 43088.00 48045.23 2021-03-26 13:33:04.000 085 21250.50 418.72 43088.06 48045.23 2021-03-26 13:33:05.000 085 21250.51 418.68 43088.04 48045.22 2021-03-26 13:33:06.000 085 21250.48 418.72 43088.01 48045.23 2021-03-26 13:33:07.000 085 21250.41 418.72 43088.00 48045.21 2021-03-26 13:33:08.000 085 21250.45 418.73 43088.00 48045.22 2021-03-26 13:33:09.000 085 21250.39 418.78 43088.04 48045.22 2021-03-26 13:33:10.000 085 21250.40 418.78 43088.05 48045.17 2021-03-26 13:33:11.000 085 21250.44 418.76 43088.06 48045.15 2021-03-26 13:33:12.000 085 21250.47 418.73 43087.99 48045.18 2021-03-26 13:33:13.000 085 21250.45 418.71 43088.05 48045.16 2021-03-26 13:33:14.000 085 21250.44 418.75 43088.04 48045.16 2021-03-26 13:33:15.000 085 21250.42 418.74 43088.05 48045.16 2021-03-26 13:33:16.000 085 21250.41 418.77 43088.01 48045.16 2021-03-26 13:33:17.000 085 21250.39 418.84 43087.96 48045.13 2021-03-26 13:33:18.000 085 21250.40 418.90 43087.95 48045.14 2021-03-26 13:33:19.000 085 21250.38 418.88 43087.94 48045.13 2021-03-26 13:33:20.000 085 21250.33 418.85 43087.92 48045.09 2021-03-26 13:33:21.000 085 21250.30 418.85 43087.96 48045.07 2021-03-26 13:33:22.000 085 21250.28 418.89 43087.95 48045.04 2021-03-26 13:33:23.000 085 21250.19 419.02 43087.96 48045.02 2021-03-26 13:33:24.000 085 21250.20 419.05 43087.96 48045.00 2021-03-26 13:33:25.000 085 21250.17 419.03 43087.85 48044.97 2021-03-26 13:33:26.000 085 21250.16 419.13 43087.77 48044.89 2021-03-26 13:33:27.000 085 21250.13 419.19 43087.79 48044.82 2021-03-26 13:33:28.000 085 21250.08 419.11 43087.75 48044.76 2021-03-26 13:33:29.000 085 21250.09 419.18 43087.70 48044.69 2021-03-26 13:33:30.000 085 21250.12 419.21 43087.65 48044.66 2021-03-26 13:33:31.000 085 21250.19 419.20 43087.63 48044.66 2021-03-26 13:33:32.000 085 21250.19 419.16 43087.64 48044.69 2021-03-26 13:33:33.000 085 21250.22 419.01 43087.69 48044.72 2021-03-26 13:33:34.000 085 21250.26 418.92 43087.75 48044.76 2021-03-26 13:33:35.000 085 21250.21 418.90 43087.83 48044.82 2021-03-26 13:33:36.000 085 21250.29 418.84 43087.87 48044.88 2021-03-26 13:33:37.000 085 21250.35 418.75 43087.93 48044.93 2021-03-26 13:33:38.000 085 21250.31 418.72 43087.96 48045.02 2021-03-26 13:33:39.000 085 21250.29 418.71 43088.00 48045.08 2021-03-26 13:33:40.000 085 21250.27 418.67 43088.01 48045.12 2021-03-26 13:33:41.000 085 21250.29 418.74 43088.11 48045.18 2021-03-26 13:33:42.000 085 21250.28 418.71 43088.14 48045.20 2021-03-26 13:33:43.000 085 21250.24 418.73 43088.10 48045.18 2021-03-26 13:33:44.000 085 21250.22 418.78 43088.07 48045.14 2021-03-26 13:33:45.000 085 21250.19 418.90 43088.04 48045.11 2021-03-26 13:33:46.000 085 21250.27 419.01 43087.96 48045.08 2021-03-26 13:33:47.000 085 21250.23 419.01 43087.88 48045.01 2021-03-26 13:33:48.000 085 21250.23 419.07 43087.89 48045.00 2021-03-26 13:33:49.000 085 21250.23 419.05 43087.93 48044.94 2021-03-26 13:33:50.000 085 21250.19 419.06 43087.87 48044.91 2021-03-26 13:33:51.000 085 21250.12 419.07 43087.85 48044.91 2021-03-26 13:33:52.000 085 21250.10 419.08 43087.85 48044.86 2021-03-26 13:33:53.000 085 21250.09 419.02 43087.83 48044.85 2021-03-26 13:33:54.000 085 21250.08 418.97 43087.81 48044.83 2021-03-26 13:33:55.000 085 21249.99 418.99 43087.85 48044.83 2021-03-26 13:33:56.000 085 21250.06 418.94 43087.87 48044.84 2021-03-26 13:33:57.000 085 21250.09 418.92 43087.85 48044.88 2021-03-26 13:33:58.000 085 21250.10 418.91 43087.92 48044.92 2021-03-26 13:33:59.000 085 21250.14 418.96 43087.92 48044.93 2021-03-26 13:34:00.000 085 21250.19 418.99 43087.93 48044.93 2021-03-26 13:34:01.000 085 21250.14 419.05 43087.91 48044.91 2021-03-26 13:34:02.000 085 21250.17 419.06 43087.86 48044.92 2021-03-26 13:34:03.000 085 21250.16 419.04 43087.91 48044.95 2021-03-26 13:34:04.000 085 21250.10 419.01 43087.94 48044.97 2021-03-26 13:34:05.000 085 21250.09 419.11 43087.95 48044.95 2021-03-26 13:34:06.000 085 21250.10 419.13 43088.00 48044.95 2021-03-26 13:34:07.000 085 21250.10 419.09 43087.99 48044.95 2021-03-26 13:34:08.000 085 21250.00 418.97 43087.99 48044.98 2021-03-26 13:34:09.000 085 21249.99 418.93 43088.06 48044.99 2021-03-26 13:34:10.000 085 21250.01 418.90 43088.10 48045.01 2021-03-26 13:34:11.000 085 21249.94 418.82 43088.10 48045.02 2021-03-26 13:34:12.000 085 21249.96 418.88 43088.13 48045.04 2021-03-26 13:34:13.000 085 21249.96 418.95 43088.17 48045.04 2021-03-26 13:34:14.000 085 21249.86 418.91 43088.23 48045.08 2021-03-26 13:34:15.000 085 21249.89 418.86 43088.26 48045.10 2021-03-26 13:34:16.000 085 21249.88 418.96 43088.21 48045.11 2021-03-26 13:34:17.000 085 21249.92 418.90 43088.27 48045.13 2021-03-26 13:34:18.000 085 21249.94 419.06 43088.24 48045.15 2021-03-26 13:34:19.000 085 21249.97 419.03 43088.19 48045.15 2021-03-26 13:34:20.000 085 21249.95 419.02 43088.23 48045.12 2021-03-26 13:34:21.000 085 21250.04 419.02 43088.21 48045.14 2021-03-26 13:34:22.000 085 21250.00 419.02 43088.20 48045.14 2021-03-26 13:34:23.000 085 21249.97 419.07 43088.19 48045.13 2021-03-26 13:34:24.000 085 21250.03 419.05 43088.23 48045.13 2021-03-26 13:34:25.000 085 21250.05 419.08 43088.20 48045.13 2021-03-26 13:34:26.000 085 21250.02 419.07 43088.21 48045.14 2021-03-26 13:34:27.000 085 21250.07 419.01 43088.20 48045.14 2021-03-26 13:34:28.000 085 21250.07 418.95 43088.19 48045.16 2021-03-26 13:34:29.000 085 21250.06 418.97 43088.15 48045.18 2021-03-26 13:34:30.000 085 21250.04 419.04 43088.22 48045.19 2021-03-26 13:34:31.000 085 21250.08 418.97 43088.27 48045.18 2021-03-26 13:34:32.000 085 21250.11 419.04 43088.23 48045.18 2021-03-26 13:34:33.000 085 21250.11 418.99 43088.20 48045.17 2021-03-26 13:34:34.000 085 21250.07 418.97 43088.19 48045.14 2021-03-26 13:34:35.000 085 21250.03 418.98 43088.22 48045.12 2021-03-26 13:34:36.000 085 21250.05 418.95 43088.10 48045.11 2021-03-26 13:34:37.000 085 21249.95 418.87 43088.13 48045.11 2021-03-26 13:34:38.000 085 21249.90 418.88 43088.18 48045.10 2021-03-26 13:34:39.000 085 21249.96 418.95 43088.20 48045.10 2021-03-26 13:34:40.000 085 21249.97 418.98 43088.20 48045.11 2021-03-26 13:34:41.000 085 21249.89 418.96 43088.18 48045.06 2021-03-26 13:34:42.000 085 21249.88 418.98 43088.19 48045.04 2021-03-26 13:34:43.000 085 21249.94 418.94 43088.17 48045.03 2021-03-26 13:34:44.000 085 21249.94 418.96 43088.18 48045.02 2021-03-26 13:34:45.000 085 21249.94 418.98 43088.17 48045.03 2021-03-26 13:34:46.000 085 21249.93 418.94 43088.15 48045.04 2021-03-26 13:34:47.000 085 21249.95 418.90 43088.19 48045.04 2021-03-26 13:34:48.000 085 21249.92 419.01 43088.17 48045.06 2021-03-26 13:34:49.000 085 21249.93 419.07 43088.15 48045.03 2021-03-26 13:34:50.000 085 21250.02 419.10 43088.13 48044.99 2021-03-26 13:34:51.000 085 21249.98 419.08 43088.05 48045.00 2021-03-26 13:34:52.000 085 21250.01 418.98 43088.02 48045.03 2021-03-26 13:34:53.000 085 21250.05 418.95 43088.06 48045.01 2021-03-26 13:34:54.000 085 21250.05 419.04 43088.13 48045.02 2021-03-26 13:34:55.000 085 21250.13 419.05 43088.13 48045.03 2021-03-26 13:34:56.000 085 21250.09 418.98 43088.09 48045.01 2021-03-26 13:34:57.000 085 21250.06 419.03 43088.01 48045.04 2021-03-26 13:34:58.000 085 21250.09 418.99 43088.07 48045.03 2021-03-26 13:34:59.000 085 21250.05 419.00 43088.10 48045.04 2021-03-26 13:35:00.000 085 21250.06 419.02 43088.06 48045.02 2021-03-26 13:35:01.000 085 21250.08 418.96 43088.03 48045.02 2021-03-26 13:35:02.000 085 21250.14 418.99 43088.01 48045.01 2021-03-26 13:35:03.000 085 21250.12 419.01 43088.05 48045.00 2021-03-26 13:35:04.000 085 21250.06 419.04 43088.01 48044.99 2021-03-26 13:35:05.000 085 21249.96 419.11 43088.01 48044.97 2021-03-26 13:35:06.000 085 21249.99 419.13 43088.00 48044.94 2021-03-26 13:35:07.000 085 21250.04 419.09 43087.96 48044.92 2021-03-26 13:35:08.000 085 21250.00 419.11 43087.98 48044.90 2021-03-26 13:35:09.000 085 21249.97 419.16 43087.94 48044.91 2021-03-26 13:35:10.000 085 21249.97 419.17 43087.93 48044.90 2021-03-26 13:35:11.000 085 21249.95 419.14 43087.94 48044.87 2021-03-26 13:35:12.000 085 21249.98 419.18 43087.95 48044.88 2021-03-26 13:35:13.000 085 21250.00 419.20 43087.92 48044.89 2021-03-26 13:35:14.000 085 21250.04 419.18 43087.86 48044.87 2021-03-26 13:35:15.000 085 21250.01 419.15 43087.94 48044.86 2021-03-26 13:35:16.000 085 21250.00 419.12 43087.97 48044.91 2021-03-26 13:35:17.000 085 21250.04 419.03 43087.93 48044.90 2021-03-26 13:35:18.000 085 21250.04 419.02 43087.92 48044.91 2021-03-26 13:35:19.000 085 21249.94 419.16 43087.92 48044.87 2021-03-26 13:35:20.000 085 21249.94 419.20 43087.86 48044.86 2021-03-26 13:35:21.000 085 21249.95 419.22 43087.81 48044.80 2021-03-26 13:35:22.000 085 21249.94 419.28 43087.77 48044.79 2021-03-26 13:35:23.000 085 21250.01 419.28 43087.81 48044.74 2021-03-26 13:35:24.000 085 21249.94 419.26 43087.78 48044.75 2021-03-26 13:35:25.000 085 21250.02 419.21 43087.71 48044.75 2021-03-26 13:35:26.000 085 21250.11 419.14 43087.72 48044.75 2021-03-26 13:35:27.000 085 21250.09 419.10 43087.77 48044.77 2021-03-26 13:35:28.000 085 21250.12 419.08 43087.83 48044.81 2021-03-26 13:35:29.000 085 21250.18 418.98 43087.83 48044.84 2021-03-26 13:35:30.000 085 21250.22 418.88 43087.85 48044.91 2021-03-26 13:35:31.000 085 21250.23 418.80 43087.95 48044.98 2021-03-26 13:35:32.000 085 21250.21 418.81 43087.96 48045.02 2021-03-26 13:35:33.000 085 21250.31 418.75 43087.99 48045.10 2021-03-26 13:35:34.000 085 21250.30 418.68 43088.04 48045.13 2021-03-26 13:35:35.000 085 21250.26 418.64 43088.09 48045.14 2021-03-26 13:35:36.000 085 21250.29 418.60 43088.11 48045.17 2021-03-26 13:35:37.000 085 21250.31 418.60 43088.17 48045.20 2021-03-26 13:35:38.000 085 21250.28 418.45 43088.22 48045.21 2021-03-26 13:35:39.000 085 21250.32 418.41 43088.20 48045.25 2021-03-26 13:35:40.000 085 21250.28 418.34 43088.24 48045.29 2021-03-26 13:35:41.000 085 21250.30 418.28 43088.30 48045.33 2021-03-26 13:35:42.000 085 21250.32 418.27 43088.32 48045.35 2021-03-26 13:35:43.000 085 21250.27 418.18 43088.38 48045.37 2021-03-26 13:35:44.000 085 21250.29 418.14 43088.38 48045.42 2021-03-26 13:35:45.000 085 21250.35 418.11 43088.42 48045.46 2021-03-26 13:35:46.000 085 21250.35 418.12 43088.47 48045.48 2021-03-26 13:35:47.000 085 21250.31 418.08 43088.49 48045.53 2021-03-26 13:35:48.000 085 21250.34 418.09 43088.49 48045.54 2021-03-26 13:35:49.000 085 21250.41 418.10 43088.50 48045.55 2021-03-26 13:35:50.000 085 21250.39 418.09 43088.51 48045.56 2021-03-26 13:35:51.000 085 21250.36 418.15 43088.55 48045.56 2021-03-26 13:35:52.000 085 21250.33 418.18 43088.61 48045.56 2021-03-26 13:35:53.000 085 21250.32 418.12 43088.63 48045.58 2021-03-26 13:35:54.000 085 21250.35 418.10 43088.60 48045.59 2021-03-26 13:35:55.000 085 21250.33 418.16 43088.55 48045.57 2021-03-26 13:35:56.000 085 21250.31 418.16 43088.51 48045.57 2021-03-26 13:35:57.000 085 21250.34 418.23 43088.49 48045.54 2021-03-26 13:35:58.000 085 21250.32 418.25 43088.58 48045.50 2021-03-26 13:35:59.000 085 21250.25 418.19 43088.56 48045.49 2021-03-26 13:36:00.000 085 21250.20 418.29 43088.49 48045.47 2021-03-26 13:36:01.000 085 21250.16 418.37 43088.51 48045.48 2021-03-26 13:36:02.000 085 21250.15 418.39 43088.47 48045.43 2021-03-26 13:36:03.000 085 21250.10 418.47 43088.36 48045.36 2021-03-26 13:36:04.000 085 21250.14 418.59 43088.28 48045.26 2021-03-26 13:36:05.000 085 21250.15 418.69 43088.23 48045.19 2021-03-26 13:36:06.000 085 21250.10 418.72 43088.17 48045.10 2021-03-26 13:36:07.000 085 21250.07 418.66 43088.05 48045.07 2021-03-26 13:36:08.000 085 21250.07 418.68 43088.00 48045.02 2021-03-26 13:36:09.000 085 21250.08 418.72 43088.09 48045.02 2021-03-26 13:36:10.000 085 21250.09 418.73 43088.13 48045.02 2021-03-26 13:36:11.000 085 21250.06 418.83 43088.12 48045.08 2021-03-26 13:36:12.000 085 21250.09 418.86 43088.13 48045.10 2021-03-26 13:36:13.000 085 21250.07 418.75 43088.14 48045.11 2021-03-26 13:36:14.000 085 21250.07 418.84 43088.19 48045.15 2021-03-26 13:36:15.000 085 21250.12 418.92 43088.26 48045.17 2021-03-26 13:36:16.000 085 21250.16 418.94 43088.18 48045.16 2021-03-26 13:36:17.000 085 21250.23 418.92 43088.19 48045.14 2021-03-26 13:36:18.000 085 21250.19 418.87 43088.23 48045.18 2021-03-26 13:36:19.000 085 21250.16 418.85 43088.23 48045.19 2021-03-26 13:36:20.000 085 21250.18 418.85 43088.21 48045.19 2021-03-26 13:36:21.000 085 21250.24 418.84 43088.17 48045.21 2021-03-26 13:36:22.000 085 21250.28 418.85 43088.17 48045.22 2021-03-26 13:36:23.000 085 21250.24 418.84 43088.13 48045.21 2021-03-26 13:36:24.000 085 21250.24 418.86 43088.17 48045.19 2021-03-26 13:36:25.000 085 21250.24 418.95 43088.15 48045.21 2021-03-26 13:36:26.000 085 21250.20 418.88 43088.17 48045.19 2021-03-26 13:36:27.000 085 21250.16 418.87 43088.12 48045.19 2021-03-26 13:36:28.000 085 21250.15 418.85 43088.18 48045.18 2021-03-26 13:36:29.000 085 21250.16 418.83 43088.22 48045.17 2021-03-26 13:36:30.000 085 21250.13 418.77 43088.18 48045.15 2021-03-26 13:36:31.000 085 21250.10 418.78 43088.09 48045.16 2021-03-26 13:36:32.000 085 21250.16 418.79 43088.10 48045.16 2021-03-26 13:36:33.000 085 21250.18 418.80 43088.06 48045.15 2021-03-26 13:36:34.000 085 21250.15 418.82 43088.04 48045.13 2021-03-26 13:36:35.000 085 21250.14 418.82 43088.13 48045.13 2021-03-26 13:36:36.000 085 21250.18 418.79 43088.08 48045.12 2021-03-26 13:36:37.000 085 21250.19 418.73 43088.06 48045.11 2021-03-26 13:36:38.000 085 21250.21 418.73 43088.03 48045.13 2021-03-26 13:36:39.000 085 21250.26 418.73 43088.07 48045.12 2021-03-26 13:36:40.000 085 21250.31 418.72 43088.06 48045.13 2021-03-26 13:36:41.000 085 21250.26 418.75 43088.03 48045.16 2021-03-26 13:36:42.000 085 21250.30 418.79 43088.03 48045.14 2021-03-26 13:36:43.000 085 21250.27 418.72 43088.03 48045.12 2021-03-26 13:36:44.000 085 21250.27 418.65 43088.00 48045.11 2021-03-26 13:36:45.000 085 21250.26 418.69 43088.01 48045.13 2021-03-26 13:36:46.000 085 21250.26 418.70 43088.08 48045.15 2021-03-26 13:36:47.000 085 21250.31 418.65 43088.09 48045.18 2021-03-26 13:36:48.000 085 21250.28 418.63 43088.10 48045.21 2021-03-26 13:36:49.000 085 21250.24 418.59 43088.12 48045.20 2021-03-26 13:36:50.000 085 21250.25 418.55 43088.03 48045.19 2021-03-26 13:36:51.000 085 21250.30 418.55 43088.06 48045.20 2021-03-26 13:36:52.000 085 21250.33 418.57 43088.11 48045.21 2021-03-26 13:36:53.000 085 21250.26 418.61 43088.11 48045.24 2021-03-26 13:36:54.000 085 21250.34 418.60 43088.15 48045.25 2021-03-26 13:36:55.000 085 21250.37 418.58 43088.18 48045.28 2021-03-26 13:36:56.000 085 21250.35 418.57 43088.22 48045.32 2021-03-26 13:36:57.000 085 21250.37 418.57 43088.25 48045.37 2021-03-26 13:36:58.000 085 21250.41 418.60 43088.28 48045.40 2021-03-26 13:36:59.000 085 21250.42 418.57 43088.32 48045.44 2021-03-26 13:37:00.000 085 21250.46 418.63 43088.36 48045.45 2021-03-26 13:37:01.000 085 21250.41 418.62 43088.34 48045.46 2021-03-26 13:37:02.000 085 21250.46 418.69 43088.32 48045.46 2021-03-26 13:37:03.000 085 21250.43 418.59 43088.36 48045.46 2021-03-26 13:37:04.000 085 21250.38 418.53 43088.32 48045.47 2021-03-26 13:37:05.000 085 21250.45 418.57 43088.38 48045.48 2021-03-26 13:37:06.000 085 21250.40 418.60 43088.38 48045.49 2021-03-26 13:37:07.000 085 21250.44 418.58 43088.37 48045.49 2021-03-26 13:37:08.000 085 21250.48 418.64 43088.36 48045.47 2021-03-26 13:37:09.000 085 21250.45 418.63 43088.35 48045.47 2021-03-26 13:37:10.000 085 21250.46 418.59 43088.33 48045.47 2021-03-26 13:37:11.000 085 21250.46 418.63 43088.43 48045.46 2021-03-26 13:37:12.000 085 21250.41 418.64 43088.40 48045.46 2021-03-26 13:37:13.000 085 21250.42 418.67 43088.38 48045.48 2021-03-26 13:37:14.000 085 21250.46 418.78 43088.37 48045.45 2021-03-26 13:37:15.000 085 21250.44 418.72 43088.40 48045.46 2021-03-26 13:37:16.000 085 21250.37 418.75 43088.36 48045.43 2021-03-26 13:37:17.000 085 21250.38 418.79 43088.30 48045.42 2021-03-26 13:37:18.000 085 21250.36 418.81 43088.26 48045.41 2021-03-26 13:37:19.000 085 21250.33 418.81 43088.23 48045.37 2021-03-26 13:37:20.000 085 21250.29 418.84 43088.27 48045.33 2021-03-26 13:37:21.000 085 21250.29 418.82 43088.25 48045.32 2021-03-26 13:37:22.000 085 21250.30 418.77 43088.24 48045.32 2021-03-26 13:37:23.000 085 21250.35 418.72 43088.26 48045.34 2021-03-26 13:37:24.000 085 21250.41 418.71 43088.32 48045.37 2021-03-26 13:37:25.000 085 21250.41 418.64 43088.42 48045.39 2021-03-26 13:37:26.000 085 21250.35 418.70 43088.36 48045.39 2021-03-26 13:37:27.000 085 21250.31 418.70 43088.28 48045.38 2021-03-26 13:37:28.000 085 21250.24 418.73 43088.25 48045.33 2021-03-26 13:37:29.000 085 21250.28 418.70 43088.25 48045.29 2021-03-26 13:37:30.000 085 21250.24 418.69 43088.23 48045.27 2021-03-26 13:37:31.000 085 21250.25 418.69 43088.21 48045.29 2021-03-26 13:37:32.000 085 21250.28 418.67 43088.23 48045.26 2021-03-26 13:37:33.000 085 21250.24 418.67 43088.21 48045.24 2021-03-26 13:37:34.000 085 21250.14 418.64 43088.18 48045.22 2021-03-26 13:37:35.000 085 21250.06 418.63 43088.21 48045.22 2021-03-26 13:37:36.000 085 21250.10 418.59 43088.26 48045.21 2021-03-26 13:37:37.000 085 21250.18 418.63 43088.23 48045.21 2021-03-26 13:37:38.000 085 21250.13 418.59 43088.23 48045.22 2021-03-26 13:37:39.000 085 21250.11 418.61 43088.30 48045.19 2021-03-26 13:37:40.000 085 21250.10 418.69 43088.27 48045.19 2021-03-26 13:37:41.000 085 21250.06 418.66 43088.28 48045.19 2021-03-26 13:37:42.000 085 21250.05 418.60 43088.19 48045.18 2021-03-26 13:37:43.000 085 21250.05 418.59 43088.15 48045.17 2021-03-26 13:37:44.000 085 21250.07 418.60 43088.15 48045.17 2021-03-26 13:37:45.000 085 21250.13 418.57 43088.09 48045.15 2021-03-26 13:37:46.000 085 21250.14 418.49 43088.17 48045.16 2021-03-26 13:37:47.000 085 21250.15 418.49 43088.13 48045.15 2021-03-26 13:37:48.000 085 21250.13 418.51 43088.19 48045.16 2021-03-26 13:37:49.000 085 21250.07 418.45 43088.22 48045.17 2021-03-26 13:37:50.000 085 21250.07 418.50 43088.20 48045.16 2021-03-26 13:37:51.000 085 21250.09 418.53 43088.15 48045.16 2021-03-26 13:37:52.000 085 21250.10 418.50 43088.20 48045.15 2021-03-26 13:37:53.000 085 21250.10 418.49 43088.19 48045.16 2021-03-26 13:37:54.000 085 21250.04 418.49 43088.13 48045.13 2021-03-26 13:37:55.000 085 21250.07 418.54 43088.10 48045.14 2021-03-26 13:37:56.000 085 21250.11 418.58 43088.19 48045.14 2021-03-26 13:37:57.000 085 21250.09 418.54 43088.20 48045.13 2021-03-26 13:37:58.000 085 21250.09 418.58 43088.23 48045.13 2021-03-26 13:37:59.000 085 21250.05 418.67 43088.15 48045.12 2021-03-26 13:38:00.000 085 21250.04 418.66 43088.10 48045.09 2021-03-26 13:38:01.000 085 21250.01 418.67 43088.05 48045.05 2021-03-26 13:38:02.000 085 21250.04 418.71 43088.04 48045.04 2021-03-26 13:38:03.000 085 21250.05 418.72 43088.06 48045.04 2021-03-26 13:38:04.000 085 21250.04 418.76 43088.10 48045.03 2021-03-26 13:38:05.000 085 21249.99 418.73 43088.15 48045.01 2021-03-26 13:38:06.000 085 21249.94 418.74 43088.10 48045.01 2021-03-26 13:38:07.000 085 21249.91 418.79 43088.08 48045.02 2021-03-26 13:38:08.000 085 21249.90 418.81 43088.11 48045.00 2021-03-26 13:38:09.000 085 21249.90 418.84 43088.09 48044.98 2021-03-26 13:38:10.000 085 21249.93 418.83 43088.06 48044.97 2021-03-26 13:38:11.000 085 21249.95 418.83 43087.99 48044.97 2021-03-26 13:38:12.000 085 21249.97 418.92 43087.96 48044.97 2021-03-26 13:38:13.000 085 21249.90 418.94 43088.00 48044.95 2021-03-26 13:38:14.000 085 21249.86 418.93 43087.99 48044.92 2021-03-26 13:38:15.000 085 21249.91 418.84 43088.00 48044.91 2021-03-26 13:38:16.000 085 21249.89 418.79 43088.01 48044.92 2021-03-26 13:38:17.000 085 21249.79 418.79 43088.03 48044.93 2021-03-26 13:38:18.000 085 21249.85 418.84 43088.04 48044.96 2021-03-26 13:38:19.000 085 21249.83 418.75 43088.09 48044.97 2021-03-26 13:38:20.000 085 21249.87 418.73 43088.09 48044.98 2021-03-26 13:38:21.000 085 21249.87 418.75 43088.11 48045.00 2021-03-26 13:38:22.000 085 21249.89 418.71 43088.14 48045.01 2021-03-26 13:38:23.000 085 21249.93 418.72 43088.17 48045.04 2021-03-26 13:38:24.000 085 21249.90 418.76 43088.11 48045.04 2021-03-26 13:38:25.000 085 21249.96 418.78 43088.07 48045.06 2021-03-26 13:38:26.000 085 21250.02 418.72 43088.06 48045.03 2021-03-26 13:38:27.000 085 21250.04 418.73 43088.08 48045.05 2021-03-26 13:38:28.000 085 21249.99 418.79 43088.12 48045.05 2021-03-26 13:38:29.000 085 21249.97 418.75 43088.09 48045.03 2021-03-26 13:38:30.000 085 21250.08 418.71 43088.11 48045.04 2021-03-26 13:38:31.000 085 21250.05 418.67 43088.09 48045.05 2021-03-26 13:38:32.000 085 21250.05 418.63 43088.11 48045.11 2021-03-26 13:38:33.000 085 21250.08 418.52 43088.20 48045.16 2021-03-26 13:38:34.000 085 21250.14 418.54 43088.22 48045.23 2021-03-26 13:38:35.000 085 21250.19 418.45 43088.26 48045.27 2021-03-26 13:38:36.000 085 21250.17 418.48 43088.28 48045.31 2021-03-26 13:38:37.000 085 21250.14 418.53 43088.29 48045.33 2021-03-26 13:38:38.000 085 21250.09 418.49 43088.30 48045.33 2021-03-26 13:38:39.000 085 21250.22 418.52 43088.35 48045.31 2021-03-26 13:38:40.000 085 21250.23 418.54 43088.32 48045.31 2021-03-26 13:38:41.000 085 21250.18 418.52 43088.30 48045.33 2021-03-26 13:38:42.000 085 21250.24 418.49 43088.30 48045.32 2021-03-26 13:38:43.000 085 21250.23 418.54 43088.27 48045.31 2021-03-26 13:38:44.000 085 21250.25 418.43 43088.23 48045.32 2021-03-26 13:38:45.000 085 21250.24 418.54 43088.25 48045.30 2021-03-26 13:38:46.000 085 21250.22 418.61 43088.24 48045.30 2021-03-26 13:38:47.000 085 21250.22 418.65 43088.23 48045.28 2021-03-26 13:38:48.000 085 21250.25 418.66 43088.21 48045.25 2021-03-26 13:38:49.000 085 21250.33 418.57 43088.19 48045.23 2021-03-26 13:38:50.000 085 21250.30 418.48 43088.19 48045.22 2021-03-26 13:38:51.000 085 21250.27 418.55 43088.19 48045.22 2021-03-26 13:38:52.000 085 21250.21 418.59 43088.24 48045.20 2021-03-26 13:38:53.000 085 21250.22 418.52 43088.19 48045.19 2021-03-26 13:38:54.000 085 21250.22 418.51 43088.15 48045.17 2021-03-26 13:38:55.000 085 21250.15 418.49 43088.15 48045.15 2021-03-26 13:38:56.000 085 21250.15 418.46 43088.22 48045.17 2021-03-26 13:38:57.000 085 21250.22 418.42 43088.17 48045.17 2021-03-26 13:38:58.000 085 21250.21 418.45 43088.18 48045.20 2021-03-26 13:38:59.000 085 21250.27 418.38 43088.15 48045.22 2021-03-26 13:39:00.000 085 21250.35 418.39 43088.15 48045.24 2021-03-26 13:39:01.000 085 21250.41 418.39 43088.15 48045.28 2021-03-26 13:39:02.000 085 21250.41 418.31 43088.17 48045.29 2021-03-26 13:39:03.000 085 21250.49 418.33 43088.23 48045.31 2021-03-26 13:39:04.000 085 21250.47 418.27 43088.23 48045.34 2021-03-26 13:39:05.000 085 21250.52 418.29 43088.24 48045.33 2021-03-26 13:39:06.000 085 21250.58 418.31 43088.13 48045.34 2021-03-26 13:39:07.000 085 21250.59 418.32 43088.10 48045.33 2021-03-26 13:39:08.000 085 21250.59 418.29 43088.15 48045.35 2021-03-26 13:39:09.000 085 21250.61 418.34 43088.11 48045.35 2021-03-26 13:39:10.000 085 21250.67 418.42 43088.13 48045.32 2021-03-26 13:39:11.000 085 21250.64 418.42 43088.09 48045.29 2021-03-26 13:39:12.000 085 21250.57 418.42 43088.04 48045.25 2021-03-26 13:39:13.000 085 21250.53 418.42 43088.06 48045.21 2021-03-26 13:39:14.000 085 21250.57 418.40 43088.13 48045.20 2021-03-26 13:39:15.000 085 21250.49 418.43 43088.06 48045.20 2021-03-26 13:39:16.000 085 21250.47 418.55 43088.06 48045.18 2021-03-26 13:39:17.000 085 21250.46 418.60 43087.99 48045.16 2021-03-26 13:39:18.000 085 21250.39 418.66 43088.03 48045.16 2021-03-26 13:39:19.000 085 21250.40 418.67 43088.01 48045.11 2021-03-26 13:39:20.000 085 21250.39 418.62 43088.00 48045.10 2021-03-26 13:39:21.000 085 21250.37 418.56 43088.00 48045.07 2021-03-26 13:39:22.000 085 21250.33 418.57 43087.98 48045.05 2021-03-26 13:39:23.000 085 21250.26 418.56 43087.99 48045.06 2021-03-26 13:39:24.000 085 21250.26 418.56 43088.02 48045.06 2021-03-26 13:39:25.000 085 21250.21 418.56 43088.02 48045.05 2021-03-26 13:39:26.000 085 21250.21 418.63 43087.96 48045.07 2021-03-26 13:39:27.000 085 21250.25 418.63 43087.98 48045.05 2021-03-26 13:39:28.000 085 21250.31 418.51 43087.95 48045.05 2021-03-26 13:39:29.000 085 21250.37 418.39 43088.04 48045.09 2021-03-26 13:39:30.000 085 21250.33 418.32 43088.06 48045.11 2021-03-26 13:39:31.000 085 21250.35 418.38 43088.15 48045.18 2021-03-26 13:39:32.000 085 21250.37 418.34 43088.15 48045.21 2021-03-26 13:39:33.000 085 21250.41 418.42 43088.19 48045.21 2021-03-26 13:39:34.000 085 21250.45 418.41 43088.20 48045.26 2021-03-26 13:39:35.000 085 21250.47 418.32 43088.17 48045.28 2021-03-26 13:39:36.000 085 21250.50 418.31 43088.15 48045.29 2021-03-26 13:39:37.000 085 21250.56 418.31 43088.17 48045.31 2021-03-26 13:39:38.000 085 21250.59 418.25 43088.18 48045.36 2021-03-26 13:39:39.000 085 21250.67 418.25 43088.20 48045.43 2021-03-26 13:39:40.000 085 21250.70 418.21 43088.24 48045.47 2021-03-26 13:39:41.000 085 21250.82 418.18 43088.30 48045.49 2021-03-26 13:39:42.000 085 21250.88 418.23 43088.32 48045.54 2021-03-26 13:39:43.000 085 21250.90 418.20 43088.36 48045.54 2021-03-26 13:39:44.000 085 21250.89 418.16 43088.33 48045.57 2021-03-26 13:39:45.000 085 21250.92 418.17 43088.30 48045.57 2021-03-26 13:39:46.000 085 21250.91 418.15 43088.29 48045.59 2021-03-26 13:39:47.000 085 21250.92 418.17 43088.35 48045.60 2021-03-26 13:39:48.000 085 21250.96 418.19 43088.32 48045.59 2021-03-26 13:39:49.000 085 21250.94 418.19 43088.29 48045.61 2021-03-26 13:39:50.000 085 21250.93 418.14 43088.27 48045.63 2021-03-26 13:39:51.000 085 21250.93 418.16 43088.31 48045.60 2021-03-26 13:39:52.000 085 21250.97 418.14 43088.23 48045.60 2021-03-26 13:39:53.000 085 21250.96 418.23 43088.21 48045.58 2021-03-26 13:39:54.000 085 21250.87 418.26 43088.19 48045.57 2021-03-26 13:39:55.000 085 21250.90 418.27 43088.23 48045.55 2021-03-26 13:39:56.000 085 21250.85 418.30 43088.23 48045.53 2021-03-26 13:39:57.000 085 21250.83 418.30 43088.19 48045.53 2021-03-26 13:39:58.000 085 21250.85 418.29 43088.15 48045.54 2021-03-26 13:39:59.000 085 21250.82 418.33 43088.15 48045.51 2021-03-26 13:40:00.000 085 21250.83 418.39 43088.22 48045.52 2021-03-26 13:40:01.000 085 21250.83 418.32 43088.23 48045.49 2021-03-26 13:40:02.000 085 21250.79 418.32 43088.22 48045.48 2021-03-26 13:40:03.000 085 21250.72 418.38 43088.21 48045.45 2021-03-26 13:40:04.000 085 21250.61 418.37 43088.21 48045.47 2021-03-26 13:40:05.000 085 21250.59 418.36 43088.20 48045.46 2021-03-26 13:40:06.000 085 21250.53 418.45 43088.22 48045.44 2021-03-26 13:40:07.000 085 21250.52 418.55 43088.26 48045.42 2021-03-26 13:40:08.000 085 21250.54 418.56 43088.24 48045.42 2021-03-26 13:40:09.000 085 21250.54 418.48 43088.24 48045.40 2021-03-26 13:40:10.000 085 21250.53 418.47 43088.28 48045.40 2021-03-26 13:40:11.000 085 21250.41 418.47 43088.30 48045.43 2021-03-26 13:40:12.000 085 21250.34 418.47 43088.26 48045.38 2021-03-26 13:40:13.000 085 21250.42 418.42 43088.30 48045.39 2021-03-26 13:40:14.000 085 21250.33 418.46 43088.28 48045.40 2021-03-26 13:40:15.000 085 21250.33 418.42 43088.27 48045.37 2021-03-26 13:40:16.000 085 21250.31 418.49 43088.28 48045.35 2021-03-26 13:40:17.000 085 21250.33 418.37 43088.22 48045.33 2021-03-26 13:40:18.000 085 21250.35 418.30 43088.20 48045.32 2021-03-26 13:40:19.000 085 21250.31 418.30 43088.21 48045.31 2021-03-26 13:40:20.000 085 21250.40 418.25 43088.25 48045.29 2021-03-26 13:40:21.000 085 21250.47 418.23 43088.26 48045.35 2021-03-26 13:40:22.000 085 21250.56 418.18 43088.24 48045.40 2021-03-26 13:40:23.000 085 21250.55 418.13 43088.34 48045.42 2021-03-26 13:40:24.000 085 21250.58 418.15 43088.35 48045.45 2021-03-26 13:40:25.000 085 21250.61 418.17 43088.31 48045.50 2021-03-26 13:40:26.000 085 21250.66 418.06 43088.36 48045.52 2021-03-26 13:40:27.000 085 21250.77 418.09 43088.38 48045.59 2021-03-26 13:40:28.000 085 21250.86 418.03 43088.42 48045.66 2021-03-26 13:40:29.000 085 21250.84 417.97 43088.48 48045.74 2021-03-26 13:40:30.000 085 21250.85 417.93 43088.50 48045.78 2021-03-26 13:40:31.000 085 21250.83 418.01 43088.55 48045.79 2021-03-26 13:40:32.000 085 21250.80 418.02 43088.58 48045.79 2021-03-26 13:40:33.000 085 21250.75 418.05 43088.61 48045.79 2021-03-26 13:40:34.000 085 21250.72 418.10 43088.53 48045.73 2021-03-26 13:40:35.000 085 21250.63 418.13 43088.47 48045.68 2021-03-26 13:40:36.000 085 21250.62 418.15 43088.42 48045.65 2021-03-26 13:40:37.000 085 21250.56 418.21 43088.44 48045.61 2021-03-26 13:40:38.000 085 21250.51 418.27 43088.43 48045.57 2021-03-26 13:40:39.000 085 21250.45 418.27 43088.43 48045.52 2021-03-26 13:40:40.000 085 21250.36 418.26 43088.40 48045.49 2021-03-26 13:40:41.000 085 21250.29 418.33 43088.42 48045.45 2021-03-26 13:40:42.000 085 21250.29 418.39 43088.38 48045.45 2021-03-26 13:40:43.000 085 21250.26 418.41 43088.35 48045.46 2021-03-26 13:40:44.000 085 21250.23 418.48 43088.33 48045.42 2021-03-26 13:40:45.000 085 21250.25 418.52 43088.38 48045.41 2021-03-26 13:40:46.000 085 21250.24 418.51 43088.37 48045.38 2021-03-26 13:40:47.000 085 21250.25 418.56 43088.37 48045.37 2021-03-26 13:40:48.000 085 21250.26 418.58 43088.30 48045.37 2021-03-26 13:40:49.000 085 21250.28 418.55 43088.29 48045.38 2021-03-26 13:40:50.000 085 21250.35 418.52 43088.27 48045.40 2021-03-26 13:40:51.000 085 21250.37 418.61 43088.35 48045.37 2021-03-26 13:40:52.000 085 21250.41 418.51 43088.36 48045.40 2021-03-26 13:40:53.000 085 21250.50 418.57 43088.30 48045.39 2021-03-26 13:40:54.000 085 21250.52 418.54 43088.30 48045.44 2021-03-26 13:40:55.000 085 21250.53 418.47 43088.36 48045.47 2021-03-26 13:40:56.000 085 21250.56 418.49 43088.38 48045.49 2021-03-26 13:40:57.000 085 21250.58 418.47 43088.35 48045.51 2021-03-26 13:40:58.000 085 21250.56 418.46 43088.38 48045.52 2021-03-26 13:40:59.000 085 21250.50 418.52 43088.38 48045.54 2021-03-26 13:41:00.000 085 21250.46 418.52 43088.42 48045.54 2021-03-26 13:41:01.000 085 21250.48 418.44 43088.45 48045.54 2021-03-26 13:41:02.000 085 21250.51 418.48 43088.45 48045.55 2021-03-26 13:41:03.000 085 21250.46 418.50 43088.47 48045.54 2021-03-26 13:41:04.000 085 21250.41 418.54 43088.49 48045.54 2021-03-26 13:41:05.000 085 21250.33 418.53 43088.46 48045.51 2021-03-26 13:41:06.000 085 21250.29 418.54 43088.38 48045.53 2021-03-26 13:41:07.000 085 21250.29 418.52 43088.37 48045.49 2021-03-26 13:41:08.000 085 21250.25 418.61 43088.39 48045.49 2021-03-26 13:41:09.000 085 21250.20 418.59 43088.41 48045.44 2021-03-26 13:41:10.000 085 21250.17 418.53 43088.43 48045.44 2021-03-26 13:41:11.000 085 21250.20 418.54 43088.43 48045.43 2021-03-26 13:41:12.000 085 21250.20 418.60 43088.42 48045.40 2021-03-26 13:41:13.000 085 21250.13 418.64 43088.41 48045.41 2021-03-26 13:41:14.000 085 21250.15 418.62 43088.37 48045.40 2021-03-26 13:41:15.000 085 21250.07 418.69 43088.37 48045.39 2021-03-26 13:41:16.000 085 21250.14 418.70 43088.39 48045.38 2021-03-26 13:41:17.000 085 21250.10 418.74 43088.39 48045.37 2021-03-26 13:41:18.000 085 21250.10 418.74 43088.42 48045.37 2021-03-26 13:41:19.000 085 21250.14 418.65 43088.38 48045.40 2021-03-26 13:41:20.000 085 21250.05 418.72 43088.48 48045.39 2021-03-26 13:41:21.000 085 21250.01 418.76 43088.39 48045.39 2021-03-26 13:41:22.000 085 21250.10 418.78 43088.38 48045.35 2021-03-26 13:41:23.000 085 21250.08 418.79 43088.36 48045.33 2021-03-26 13:41:24.000 085 21250.06 418.79 43088.30 48045.30 2021-03-26 13:41:25.000 085 21250.03 418.81 43088.32 48045.29 2021-03-26 13:41:26.000 085 21249.97 418.81 43088.36 48045.28 2021-03-26 13:41:27.000 085 21249.95 418.78 43088.38 48045.27 2021-03-26 13:41:28.000 085 21249.95 418.72 43088.38 48045.28 2021-03-26 13:41:29.000 085 21249.90 418.74 43088.40 48045.30 2021-03-26 13:41:30.000 085 21249.96 418.79 43088.48 48045.31 2021-03-26 13:41:31.000 085 21249.96 418.78 43088.49 48045.29 2021-03-26 13:41:32.000 085 21249.96 418.79 43088.41 48045.29 2021-03-26 13:41:33.000 085 21250.01 418.81 43088.38 48045.29 2021-03-26 13:41:34.000 085 21250.05 418.91 43088.36 48045.26 2021-03-26 13:41:35.000 085 21250.01 418.88 43088.32 48045.26 2021-03-26 13:41:36.000 085 21250.00 418.98 43088.30 48045.25 2021-03-26 13:41:37.000 085 21249.96 418.97 43088.33 48045.20 2021-03-26 13:41:38.000 085 21250.01 419.02 43088.32 48045.20 2021-03-26 13:41:39.000 085 21249.96 419.09 43088.30 48045.20 2021-03-26 13:41:40.000 085 21249.98 419.07 43088.33 48045.19 2021-03-26 13:41:41.000 085 21249.93 419.04 43088.27 48045.18 2021-03-26 13:41:42.000 085 21249.90 419.04 43088.34 48045.19 2021-03-26 13:41:43.000 085 21249.93 419.03 43088.34 48045.21 2021-03-26 13:41:44.000 085 21249.97 419.09 43088.34 48045.20 2021-03-26 13:41:45.000 085 21249.92 419.05 43088.36 48045.20 2021-03-26 13:41:46.000 085 21249.92 419.04 43088.36 48045.20 2021-03-26 13:41:47.000 085 21249.85 418.94 43088.38 48045.23 2021-03-26 13:41:48.000 085 21249.84 418.95 43088.41 48045.23 2021-03-26 13:41:49.000 085 21249.91 419.05 43088.40 48045.24 2021-03-26 13:41:50.000 085 21249.91 419.05 43088.35 48045.23 2021-03-26 13:41:51.000 085 21249.92 419.06 43088.32 48045.24 2021-03-26 13:41:52.000 085 21249.93 419.15 43088.32 48045.25 2021-03-26 13:41:53.000 085 21250.00 419.16 43088.36 48045.23 2021-03-26 13:41:54.000 085 21249.95 419.08 43088.30 48045.20 2021-03-26 13:41:55.000 085 21249.94 419.12 43088.26 48045.19 2021-03-26 13:41:56.000 085 21249.85 419.10 43088.25 48045.18 2021-03-26 13:41:57.000 085 21249.87 419.08 43088.26 48045.18 2021-03-26 13:41:58.000 085 21249.88 419.01 43088.30 48045.18 2021-03-26 13:41:59.000 085 21249.88 418.90 43088.31 48045.21 2021-03-26 13:42:00.000 085 21249.94 418.95 43088.32 48045.21 2021-03-26 13:42:01.000 085 21249.94 418.91 43088.30 48045.23 2021-03-26 13:42:02.000 085 21249.90 418.88 43088.35 48045.24 2021-03-26 13:42:03.000 085 21249.87 418.87 43088.38 48045.25 2021-03-26 13:42:04.000 085 21249.92 418.91 43088.40 48045.25 2021-03-26 13:42:05.000 085 21249.89 419.03 43088.39 48045.24 2021-03-26 13:42:06.000 085 21249.84 419.02 43088.39 48045.26 2021-03-26 13:42:07.000 085 21249.83 419.00 43088.35 48045.26 2021-03-26 13:42:08.000 085 21249.81 419.04 43088.38 48045.23 2021-03-26 13:42:09.000 085 21249.78 419.04 43088.40 48045.23 2021-03-26 13:42:10.000 085 21249.76 419.01 43088.35 48045.21 2021-03-26 13:42:11.000 085 21249.68 419.04 43088.34 48045.17 2021-03-26 13:42:12.000 085 21249.60 419.12 43088.34 48045.15 2021-03-26 13:42:13.000 085 21249.62 419.19 43088.29 48045.12 2021-03-26 13:42:14.000 085 21249.69 419.17 43088.30 48045.08 2021-03-26 13:42:15.000 085 21249.63 419.13 43088.28 48045.05 2021-03-26 13:42:16.000 085 21249.66 419.12 43088.25 48045.01 2021-03-26 13:42:17.000 085 21249.65 419.13 43088.20 48044.99 2021-03-26 13:42:18.000 085 21249.64 419.11 43088.16 48044.97 2021-03-26 13:42:19.000 085 21249.63 419.05 43088.19 48044.98 2021-03-26 13:42:20.000 085 21249.66 418.96 43088.26 48045.00 2021-03-26 13:42:21.000 085 21249.66 418.96 43088.21 48045.02 2021-03-26 13:42:22.000 085 21249.63 419.02 43088.23 48045.02 2021-03-26 13:42:23.000 085 21249.60 419.09 43088.28 48044.98 2021-03-26 13:42:24.000 085 21249.55 419.09 43088.27 48044.97 2021-03-26 13:42:25.000 085 21249.44 419.08 43088.30 48044.98 2021-03-26 13:42:26.000 085 21249.46 419.02 43088.28 48044.94 2021-03-26 13:42:27.000 085 21249.41 419.02 43088.30 48044.92 2021-03-26 13:42:28.000 085 21249.37 419.07 43088.28 48044.94 2021-03-26 13:42:29.000 085 21249.27 419.07 43088.28 48044.94 2021-03-26 13:42:30.000 085 21249.40 419.06 43088.32 48044.96 2021-03-26 13:42:31.000 085 21249.44 419.06 43088.32 48044.99 2021-03-26 13:42:32.000 085 21249.46 419.00 43088.33 48045.03 2021-03-26 13:42:33.000 085 21249.57 419.09 43088.38 48045.06 2021-03-26 13:42:34.000 085 21249.65 419.09 43088.32 48045.06 2021-03-26 13:42:35.000 085 21249.62 419.08 43088.36 48045.11 2021-03-26 13:42:36.000 085 21249.68 419.06 43088.40 48045.10 2021-03-26 13:42:37.000 085 21249.63 419.07 43088.40 48045.12 2021-03-26 13:42:38.000 085 21249.69 419.06 43088.34 48045.12 2021-03-26 13:42:39.000 085 21249.67 419.06 43088.30 48045.13 2021-03-26 13:42:40.000 085 21249.77 418.99 43088.32 48045.12 2021-03-26 13:42:41.000 085 21249.83 419.02 43088.36 48045.13 2021-03-26 13:42:42.000 085 21249.91 419.01 43088.33 48045.16 2021-03-26 13:42:43.000 085 21249.95 418.99 43088.34 48045.17 2021-03-26 13:42:44.000 085 21249.98 418.98 43088.32 48045.22 2021-03-26 13:42:45.000 085 21249.93 418.89 43088.32 48045.24 2021-03-26 13:42:46.000 085 21249.97 418.91 43088.32 48045.26 2021-03-26 13:42:47.000 085 21249.95 418.89 43088.38 48045.27 2021-03-26 13:42:48.000 085 21249.92 418.93 43088.42 48045.31 2021-03-26 13:42:49.000 085 21249.94 418.90 43088.35 48045.30 2021-03-26 13:42:50.000 085 21249.96 418.90 43088.33 48045.30 2021-03-26 13:42:51.000 085 21249.94 418.96 43088.36 48045.29 2021-03-26 13:42:52.000 085 21249.96 419.09 43088.43 48045.30 2021-03-26 13:42:53.000 085 21249.98 419.06 43088.46 48045.32 2021-03-26 13:42:54.000 085 21249.98 419.06 43088.42 48045.31 2021-03-26 13:42:55.000 085 21249.97 418.98 43088.38 48045.31 2021-03-26 13:42:56.000 085 21249.91 418.97 43088.42 48045.33 2021-03-26 13:42:57.000 085 21249.89 419.02 43088.42 48045.35 2021-03-26 13:42:58.000 085 21249.87 418.94 43088.46 48045.33 2021-03-26 13:42:59.000 085 21249.92 418.94 43088.49 48045.36 2021-03-26 13:43:00.000 085 21249.87 418.90 43088.45 48045.36 2021-03-26 13:43:01.000 085 21249.74 418.85 43088.45 48045.32 2021-03-26 13:43:02.000 085 21249.75 418.95 43088.48 48045.29 2021-03-26 13:43:03.000 085 21249.75 418.89 43088.40 48045.27 2021-03-26 13:43:04.000 085 21249.68 418.95 43088.44 48045.22 2021-03-26 13:43:05.000 085 21249.66 418.95 43088.43 48045.22 2021-03-26 13:43:06.000 085 21249.63 418.88 43088.41 48045.20 2021-03-26 13:43:07.000 085 21249.66 418.80 43088.42 48045.19 2021-03-26 13:43:08.000 085 21249.64 418.77 43088.40 48045.17 2021-03-26 13:43:09.000 085 21249.60 418.76 43088.48 48045.17 2021-03-26 13:43:10.000 085 21249.61 418.72 43088.46 48045.19 2021-03-26 13:43:11.000 085 21249.61 418.75 43088.44 48045.20 2021-03-26 13:43:12.000 085 21249.62 418.79 43088.48 48045.20 2021-03-26 13:43:13.000 085 21249.60 418.77 43088.46 48045.16 2021-03-26 13:43:14.000 085 21249.58 418.81 43088.47 48045.16 2021-03-26 13:43:15.000 085 21249.54 418.83 43088.40 48045.17 2021-03-26 13:43:16.000 085 21249.50 418.85 43088.40 48045.16 2021-03-26 13:43:17.000 085 21249.53 418.86 43088.48 48045.15 2021-03-26 13:43:18.000 085 21249.53 418.92 43088.46 48045.13 2021-03-26 13:43:19.000 085 21249.49 418.86 43088.43 48045.16 2021-03-26 13:43:20.000 085 21249.49 418.94 43088.43 48045.15 2021-03-26 13:43:21.000 085 21249.59 419.06 43088.45 48045.16 2021-03-26 13:43:22.000 085 21249.55 419.02 43088.46 48045.17 2021-03-26 13:43:23.000 085 21249.52 419.02 43088.48 48045.16 2021-03-26 13:43:24.000 085 21249.47 419.11 43088.42 48045.15 2021-03-26 13:43:25.000 085 21249.39 419.14 43088.46 48045.12 2021-03-26 13:43:26.000 085 21249.35 419.16 43088.44 48045.11 2021-03-26 13:43:27.000 085 21249.37 419.18 43088.40 48045.08 2021-03-26 13:43:28.000 085 21249.43 419.22 43088.38 48045.05 2021-03-26 13:43:29.000 085 21249.41 419.25 43088.40 48045.06 2021-03-26 13:43:30.000 085 21249.45 419.25 43088.46 48045.06 2021-03-26 13:43:31.000 085 21249.42 419.28 43088.48 48045.05 2021-03-26 13:43:32.000 085 21249.45 419.27 43088.38 48045.06 2021-03-26 13:43:33.000 085 21249.52 419.31 43088.40 48045.06 2021-03-26 13:43:34.000 085 21249.51 419.39 43088.39 48045.05 2021-03-26 13:43:35.000 085 21249.51 419.38 43088.37 48045.04 2021-03-26 13:43:36.000 085 21249.47 419.34 43088.37 48045.03 2021-03-26 13:43:37.000 085 21249.46 419.38 43088.39 48045.02 2021-03-26 13:43:38.000 085 21249.44 419.36 43088.29 48045.02 2021-03-26 13:43:39.000 085 21249.34 419.39 43088.29 48045.00 2021-03-26 13:43:40.000 085 21249.32 419.34 43088.33 48044.98 2021-03-26 13:43:41.000 085 21249.35 419.38 43088.33 48044.98 2021-03-26 13:43:42.000 085 21249.26 419.42 43088.33 48044.94 2021-03-26 13:43:43.000 085 21249.27 419.39 43088.35 48044.95 2021-03-26 13:43:44.000 085 21249.27 419.41 43088.29 48044.95 2021-03-26 13:43:45.000 085 21249.21 419.41 43088.30 48044.92 2021-03-26 13:43:46.000 085 21249.23 419.35 43088.30 48044.91 2021-03-26 13:43:47.000 085 21249.26 419.27 43088.28 48044.91 2021-03-26 13:43:48.000 085 21249.27 419.26 43088.32 48044.92 2021-03-26 13:43:49.000 085 21249.24 419.27 43088.40 48044.93 2021-03-26 13:43:50.000 085 21249.21 419.27 43088.42 48044.94 2021-03-26 13:43:51.000 085 21249.18 419.23 43088.39 48044.94 2021-03-26 13:43:52.000 085 21249.13 419.20 43088.38 48044.95 2021-03-26 13:43:53.000 085 21249.16 419.19 43088.36 48044.98 2021-03-26 13:43:54.000 085 21249.25 419.17 43088.38 48045.00 2021-03-26 13:43:55.000 085 21249.30 419.12 43088.42 48045.02 2021-03-26 13:43:56.000 085 21249.32 419.16 43088.46 48045.06 2021-03-26 13:43:57.000 085 21249.32 419.11 43088.53 48045.06 2021-03-26 13:43:58.000 085 21249.36 419.07 43088.49 48045.09 2021-03-26 13:43:59.000 085 21249.31 419.10 43088.44 48045.09 2021-03-26 13:44:00.000 085 21249.36 419.05 43088.43 48045.13 2021-03-26 13:44:01.000 085 21249.35 419.04 43088.50 48045.13 2021-03-26 13:44:02.000 085 21249.36 418.97 43088.48 48045.14 2021-03-26 13:44:03.000 085 21249.42 418.96 43088.48 48045.15 2021-03-26 13:44:04.000 085 21249.44 418.90 43088.48 48045.16 2021-03-26 13:44:05.000 085 21249.37 418.90 43088.44 48045.17 2021-03-26 13:44:06.000 085 21249.34 418.92 43088.53 48045.18 2021-03-26 13:44:07.000 085 21249.40 418.90 43088.49 48045.19 2021-03-26 13:44:08.000 085 21249.33 419.03 43088.48 48045.18 2021-03-26 13:44:09.000 085 21249.35 418.91 43088.52 48045.20 2021-03-26 13:44:10.000 085 21249.29 418.83 43088.55 48045.20 2021-03-26 13:44:11.000 085 21249.27 418.83 43088.61 48045.21 2021-03-26 13:44:12.000 085 21249.31 418.83 43088.61 48045.21 2021-03-26 13:44:13.000 085 21249.36 418.82 43088.56 48045.20 2021-03-26 13:44:14.000 085 21249.33 418.79 43088.58 48045.20 2021-03-26 13:44:15.000 085 21249.32 418.73 43088.67 48045.20 2021-03-26 13:44:16.000 085 21249.30 418.72 43088.63 48045.21 2021-03-26 13:44:17.000 085 21249.29 418.74 43088.60 48045.23 2021-03-26 13:44:18.000 085 21249.33 418.74 43088.62 48045.26 2021-03-26 13:44:19.000 085 21249.36 418.72 43088.63 48045.28 2021-03-26 13:44:20.000 085 21249.35 418.75 43088.69 48045.29 2021-03-26 13:44:21.000 085 21249.42 418.74 43088.65 48045.32 2021-03-26 13:44:22.000 085 21249.43 418.79 43088.63 48045.32 2021-03-26 13:44:23.000 085 21249.43 418.76 43088.60 48045.32 2021-03-26 13:44:24.000 085 21249.46 418.75 43088.62 48045.31 2021-03-26 13:44:25.000 085 21249.44 418.68 43088.63 48045.34 2021-03-26 13:44:26.000 085 21249.44 418.75 43088.64 48045.32 2021-03-26 13:44:27.000 085 21249.52 418.75 43088.60 48045.32 2021-03-26 13:44:28.000 085 21249.51 418.72 43088.67 48045.34 2021-03-26 13:44:29.000 085 21249.55 418.68 43088.64 48045.35 2021-03-26 13:44:30.000 085 21249.55 418.59 43088.66 48045.34 2021-03-26 13:44:31.000 085 21249.57 418.60 43088.66 48045.37 2021-03-26 13:44:32.000 085 21249.59 418.53 43088.67 48045.39 2021-03-26 13:44:33.000 085 21249.54 418.50 43088.71 48045.39 2021-03-26 13:44:34.000 085 21249.54 418.53 43088.76 48045.42 2021-03-26 13:44:35.000 085 21249.55 418.49 43088.72 48045.44 2021-03-26 13:44:36.000 085 21249.57 418.53 43088.73 48045.46 2021-03-26 13:44:37.000 085 21249.58 418.45 43088.73 48045.48 2021-03-26 13:44:38.000 085 21249.63 418.51 43088.74 48045.47 2021-03-26 13:44:39.000 085 21249.66 418.48 43088.79 48045.50 2021-03-26 13:44:40.000 085 21249.67 418.38 43088.77 48045.50 2021-03-26 13:44:41.000 085 21249.75 418.47 43088.76 48045.54 2021-03-26 13:44:42.000 085 21249.78 418.44 43088.75 48045.55 2021-03-26 13:44:43.000 085 21249.80 418.32 43088.78 48045.56 2021-03-26 13:44:44.000 085 21249.84 418.27 43088.82 48045.62 2021-03-26 13:44:45.000 085 21249.89 418.29 43088.81 48045.64 2021-03-26 13:44:46.000 085 21249.87 418.25 43088.85 48045.66 2021-03-26 13:44:47.000 085 21249.95 418.27 43088.82 48045.68 2021-03-26 13:44:48.000 085 21249.98 418.24 43088.82 48045.72 2021-03-26 13:44:49.000 085 21249.98 418.17 43088.82 48045.73 2021-03-26 13:44:50.000 085 21250.05 418.22 43088.85 48045.75 2021-03-26 13:44:51.000 085 21250.08 418.25 43088.89 48045.75 2021-03-26 13:44:52.000 085 21250.11 418.24 43088.83 48045.78 2021-03-26 13:44:53.000 085 21250.06 418.24 43088.91 48045.75 2021-03-26 13:44:54.000 085 21250.01 418.30 43088.95 48045.76 2021-03-26 13:44:55.000 085 21250.01 418.28 43088.87 48045.76 2021-03-26 13:44:56.000 085 21250.09 418.32 43088.83 48045.74 2021-03-26 13:44:57.000 085 21250.08 418.33 43088.85 48045.71 2021-03-26 13:44:58.000 085 21250.01 418.40 43088.81 48045.71 2021-03-26 13:44:59.000 085 21249.93 418.48 43088.82 48045.68 2021-03-26 13:45:00.000 085 21249.92 418.44 43088.83 48045.68 2021-03-26 13:45:01.000 085 21249.84 418.52 43088.79 48045.66 2021-03-26 13:45:02.000 085 21249.87 418.47 43088.79 48045.62 2021-03-26 13:45:03.000 085 21249.83 418.54 43088.82 48045.60 2021-03-26 13:45:04.000 085 21249.70 418.48 43088.84 48045.56 2021-03-26 13:45:05.000 085 21249.59 418.38 43088.83 48045.56 2021-03-26 13:45:06.000 085 21249.56 418.44 43088.83 48045.55 2021-03-26 13:45:07.000 085 21249.50 418.50 43088.78 48045.53 2021-03-26 13:45:08.000 085 21249.52 418.62 43088.80 48045.51 2021-03-26 13:45:09.000 085 21249.53 418.57 43088.75 48045.49 2021-03-26 13:45:10.000 085 21249.56 418.73 43088.74 48045.47 2021-03-26 13:45:11.000 085 21249.47 418.88 43088.74 48045.41 2021-03-26 13:45:12.000 085 21249.48 418.96 43088.71 48045.34 2021-03-26 13:45:13.000 085 21249.44 418.98 43088.62 48045.30 2021-03-26 13:45:14.000 085 21249.42 418.90 43088.58 48045.26 2021-03-26 13:45:15.000 085 21249.38 418.82 43088.62 48045.21 2021-03-26 13:45:16.000 085 21249.42 418.85 43088.53 48045.18 2021-03-26 13:45:17.000 085 21249.37 418.84 43088.52 48045.18 2021-03-26 13:45:18.000 085 21249.35 418.78 43088.55 48045.17 2021-03-26 13:45:19.000 085 21249.29 418.78 43088.53 48045.18 2021-03-26 13:45:20.000 085 21249.31 418.83 43088.57 48045.17 2021-03-26 13:45:21.000 085 21249.26 418.88 43088.57 48045.15 2021-03-26 13:45:22.000 085 21249.25 418.93 43088.58 48045.16 2021-03-26 13:45:23.000 085 21249.31 419.00 43088.56 48045.15 2021-03-26 13:45:24.000 085 21249.31 419.03 43088.52 48045.12 2021-03-26 13:45:25.000 085 21249.30 419.03 43088.53 48045.14 2021-03-26 13:45:26.000 085 21249.29 419.16 43088.48 48045.14 2021-03-26 13:45:27.000 085 21249.26 419.14 43088.53 48045.12 2021-03-26 13:45:28.000 085 21249.22 419.17 43088.47 48045.09 2021-03-26 13:45:29.000 085 21249.13 419.18 43088.45 48045.04 2021-03-26 13:45:30.000 085 21249.11 419.18 43088.46 48045.05 2021-03-26 13:45:31.000 085 21249.13 419.18 43088.46 48045.05 2021-03-26 13:45:32.000 085 21249.12 419.21 43088.45 48045.06 2021-03-26 13:45:33.000 085 21249.20 419.17 43088.46 48045.05 2021-03-26 13:45:34.000 085 21249.24 419.21 43088.51 48045.08 2021-03-26 13:45:35.000 085 21249.21 419.19 43088.48 48045.08 2021-03-26 13:45:36.000 085 21249.24 419.18 43088.53 48045.08 2021-03-26 13:45:37.000 085 21249.16 419.21 43088.53 48045.10 2021-03-26 13:45:38.000 085 21249.10 419.21 43088.57 48045.10 2021-03-26 13:45:39.000 085 21249.05 419.17 43088.59 48045.10 2021-03-26 13:45:40.000 085 21249.09 419.15 43088.61 48045.11 2021-03-26 13:45:41.000 085 21249.10 419.10 43088.65 48045.12 2021-03-26 13:45:42.000 085 21249.10 419.11 43088.66 48045.10 2021-03-26 13:45:43.000 085 21249.14 419.04 43088.63 48045.11 2021-03-26 13:45:44.000 085 21249.03 418.95 43088.63 48045.11 2021-03-26 13:45:45.000 085 21248.99 418.94 43088.65 48045.12 2021-03-26 13:45:46.000 085 21248.97 418.90 43088.64 48045.11 2021-03-26 13:45:47.000 085 21248.98 418.88 43088.65 48045.11 2021-03-26 13:45:48.000 085 21248.93 418.81 43088.66 48045.12 2021-03-26 13:45:49.000 085 21248.97 418.78 43088.65 48045.09 2021-03-26 13:45:50.000 085 21248.96 418.78 43088.74 48045.15 2021-03-26 13:45:51.000 085 21248.96 418.82 43088.72 48045.17 2021-03-26 13:45:52.000 085 21249.06 418.86 43088.68 48045.17 2021-03-26 13:45:53.000 085 21249.13 418.93 43088.72 48045.21 2021-03-26 13:45:54.000 085 21249.20 418.86 43088.71 48045.23 2021-03-26 13:45:55.000 085 21249.20 418.89 43088.72 48045.25 2021-03-26 13:45:56.000 085 21249.23 418.86 43088.73 48045.29 2021-03-26 13:45:57.000 085 21249.30 418.87 43088.74 48045.32 2021-03-26 13:45:58.000 085 21249.30 418.93 43088.77 48045.36 2021-03-26 13:45:59.000 085 21249.34 418.89 43088.81 48045.38 2021-03-26 13:46:00.000 085 21249.32 418.83 43088.83 48045.38 2021-03-26 13:46:01.000 085 21249.31 418.90 43088.86 48045.41 2021-03-26 13:46:02.000 085 21249.31 418.92 43088.89 48045.41 2021-03-26 13:46:03.000 085 21249.34 418.98 43088.85 48045.43 2021-03-26 13:46:04.000 085 21249.35 418.98 43088.92 48045.46 2021-03-26 13:46:05.000 085 21249.39 418.93 43088.93 48045.45 2021-03-26 13:46:06.000 085 21249.37 418.96 43088.84 48045.46 2021-03-26 13:46:07.000 085 21249.41 418.97 43088.79 48045.49 2021-03-26 13:46:08.000 085 21249.39 418.93 43088.86 48045.47 2021-03-26 13:46:09.000 085 21249.41 419.03 43088.93 48045.50 2021-03-26 13:46:10.000 085 21249.39 419.10 43088.91 48045.52 2021-03-26 13:46:11.000 085 21249.45 419.02 43088.91 48045.52 2021-03-26 13:46:12.000 085 21249.51 419.03 43088.89 48045.54 2021-03-26 13:46:13.000 085 21249.50 419.01 43088.93 48045.54 2021-03-26 13:46:14.000 085 21249.49 419.10 43088.96 48045.55 2021-03-26 13:46:15.000 085 21249.50 419.09 43088.92 48045.54 2021-03-26 13:46:16.000 085 21249.46 419.08 43088.88 48045.53 2021-03-26 13:46:17.000 085 21249.45 419.07 43088.83 48045.51 2021-03-26 13:46:18.000 085 21249.47 419.10 43088.91 48045.52 2021-03-26 13:46:19.000 085 21249.50 419.12 43088.89 48045.52 2021-03-26 13:46:20.000 085 21249.47 419.13 43088.85 48045.52 2021-03-26 13:46:21.000 085 21249.53 419.15 43088.86 48045.51 2021-03-26 13:46:22.000 085 21249.50 419.13 43088.87 48045.49 2021-03-26 13:46:23.000 085 21249.49 419.10 43088.84 48045.51 2021-03-26 13:46:24.000 085 21249.49 419.15 43088.81 48045.49 2021-03-26 13:46:25.000 085 21249.54 419.06 43088.79 48045.51 2021-03-26 13:46:26.000 085 21249.62 419.12 43088.76 48045.50 2021-03-26 13:46:27.000 085 21249.54 419.11 43088.77 48045.49 2021-03-26 13:46:28.000 085 21249.58 419.11 43088.74 48045.49 2021-03-26 13:46:29.000 085 21249.58 419.12 43088.78 48045.49 2021-03-26 13:46:30.000 085 21249.56 419.11 43088.71 48045.45 2021-03-26 13:46:31.000 085 21249.57 419.13 43088.68 48045.44 2021-03-26 13:46:32.000 085 21249.51 419.09 43088.69 48045.40 2021-03-26 13:46:33.000 085 21249.54 419.06 43088.67 48045.38 2021-03-26 13:46:34.000 085 21249.59 419.06 43088.67 48045.39 2021-03-26 13:46:35.000 085 21249.62 419.03 43088.66 48045.39 2021-03-26 13:46:36.000 085 21249.61 419.05 43088.64 48045.38 2021-03-26 13:46:37.000 085 21249.59 419.01 43088.63 48045.39 2021-03-26 13:46:38.000 085 21249.48 418.88 43088.68 48045.39 2021-03-26 13:46:39.000 085 21249.48 418.86 43088.77 48045.42 2021-03-26 13:46:40.000 085 21249.51 418.89 43088.80 48045.46 2021-03-26 13:46:41.000 085 21249.52 418.96 43088.81 48045.49 2021-03-26 13:46:42.000 085 21249.55 418.87 43088.76 48045.48 2021-03-26 13:46:43.000 085 21249.55 418.95 43088.79 48045.50 2021-03-26 13:46:44.000 085 21249.51 418.89 43088.86 48045.47 2021-03-26 13:46:45.000 085 21249.57 418.85 43088.84 48045.47 2021-03-26 13:46:46.000 085 21249.57 418.83 43088.79 48045.47 2021-03-26 13:46:47.000 085 21249.54 418.86 43088.85 48045.47 2021-03-26 13:46:48.000 085 21249.53 418.82 43088.89 48045.48 2021-03-26 13:46:49.000 085 21249.62 418.83 43088.82 48045.51 2021-03-26 13:46:50.000 085 21249.62 418.85 43088.79 48045.52 2021-03-26 13:46:51.000 085 21249.64 418.90 43088.73 48045.52 2021-03-26 13:46:52.000 085 21249.63 418.86 43088.79 48045.53 2021-03-26 13:46:53.000 085 21249.66 418.92 43088.82 48045.50 2021-03-26 13:46:54.000 085 21249.64 418.96 43088.76 48045.51 2021-03-26 13:46:55.000 085 21249.66 418.95 43088.75 48045.50 2021-03-26 13:46:56.000 085 21249.72 419.00 43088.79 48045.50 2021-03-26 13:46:57.000 085 21249.73 418.99 43088.76 48045.52 2021-03-26 13:46:58.000 085 21249.71 418.96 43088.79 48045.52 2021-03-26 13:46:59.000 085 21249.77 418.95 43088.76 48045.52 2021-03-26 13:47:00.000 085 21249.73 418.96 43088.81 48045.54 2021-03-26 13:47:01.000 085 21249.71 418.97 43088.86 48045.55 2021-03-26 13:47:02.000 085 21249.70 418.87 43088.76 48045.56 2021-03-26 13:47:03.000 085 21249.75 418.94 43088.79 48045.55 2021-03-26 13:47:04.000 085 21249.78 418.97 43088.80 48045.55 2021-03-26 13:47:05.000 085 21249.78 419.06 43088.81 48045.54 2021-03-26 13:47:06.000 085 21249.71 419.04 43088.78 48045.53 2021-03-26 13:47:07.000 085 21249.67 419.14 43088.72 48045.52 2021-03-26 13:47:08.000 085 21249.68 419.19 43088.71 48045.48 2021-03-26 13:47:09.000 085 21249.67 419.21 43088.71 48045.47 2021-03-26 13:47:10.000 085 21249.69 419.23 43088.72 48045.44 2021-03-26 13:47:11.000 085 21249.66 419.23 43088.73 48045.42 2021-03-26 13:47:12.000 085 21249.63 419.23 43088.73 48045.41 2021-03-26 13:47:13.000 085 21249.63 419.21 43088.73 48045.41 2021-03-26 13:47:14.000 085 21249.62 419.17 43088.70 48045.43 2021-03-26 13:47:15.000 085 21249.57 419.24 43088.67 48045.43 2021-03-26 13:47:16.000 085 21249.57 419.30 43088.67 48045.41 2021-03-26 13:47:17.000 085 21249.53 419.27 43088.72 48045.37 2021-03-26 13:47:18.000 085 21249.55 419.27 43088.70 48045.37 2021-03-26 13:47:19.000 085 21249.57 419.23 43088.66 48045.35 2021-03-26 13:47:20.000 085 21249.53 419.23 43088.66 48045.34 2021-03-26 13:47:21.000 085 21249.51 419.16 43088.63 48045.35 2021-03-26 13:47:22.000 085 21249.62 419.11 43088.68 48045.37 2021-03-26 13:47:23.000 085 21249.55 419.10 43088.73 48045.37 2021-03-26 13:47:24.000 085 21249.56 419.08 43088.76 48045.41 2021-03-26 13:47:25.000 085 21249.62 419.07 43088.72 48045.42 2021-03-26 13:47:26.000 085 21249.62 419.03 43088.76 48045.45 2021-03-26 13:47:27.000 085 21249.68 418.96 43088.70 48045.44 2021-03-26 13:47:28.000 085 21249.78 418.95 43088.70 48045.49 2021-03-26 13:47:29.000 085 21249.84 418.99 43088.71 48045.49 2021-03-26 13:47:30.000 085 21249.87 419.00 43088.71 48045.53 2021-03-26 13:47:31.000 085 21249.88 418.90 43088.68 48045.54 2021-03-26 13:47:32.000 085 21249.96 418.91 43088.67 48045.55 2021-03-26 13:47:33.000 085 21250.00 418.92 43088.70 48045.56 2021-03-26 13:47:34.000 085 21249.98 418.90 43088.68 48045.57 2021-03-26 13:47:35.000 085 21249.93 418.91 43088.70 48045.58 2021-03-26 13:47:36.000 085 21249.97 418.91 43088.73 48045.59 2021-03-26 13:47:37.000 085 21250.00 418.92 43088.67 48045.57 2021-03-26 13:47:38.000 085 21250.05 418.90 43088.68 48045.58 2021-03-26 13:47:39.000 085 21250.06 418.91 43088.73 48045.57 2021-03-26 13:47:40.000 085 21250.00 418.90 43088.75 48045.57 2021-03-26 13:47:41.000 085 21250.04 418.92 43088.70 48045.57 2021-03-26 13:47:42.000 085 21250.00 418.90 43088.71 48045.56 2021-03-26 13:47:43.000 085 21249.93 418.83 43088.68 48045.58 2021-03-26 13:47:44.000 085 21249.86 418.84 43088.71 48045.58 2021-03-26 13:47:45.000 085 21249.94 418.78 43088.78 48045.61 2021-03-26 13:47:46.000 085 21249.95 418.76 43088.78 48045.61 2021-03-26 13:47:47.000 085 21249.93 418.69 43088.79 48045.62 2021-03-26 13:47:48.000 085 21249.95 418.69 43088.81 48045.64 2021-03-26 13:47:49.000 085 21249.97 418.71 43088.86 48045.64 2021-03-26 13:47:50.000 085 21249.94 418.68 43088.85 48045.65 2021-03-26 13:47:51.000 085 21249.99 418.68 43088.91 48045.68 2021-03-26 13:47:52.000 085 21250.04 418.63 43088.89 48045.69 2021-03-26 13:47:53.000 085 21250.02 418.63 43088.83 48045.71 2021-03-26 13:47:54.000 085 21250.02 418.58 43088.84 48045.74 2021-03-26 13:47:55.000 085 21250.07 418.53 43088.89 48045.79 2021-03-26 13:47:56.000 085 21250.08 418.42 43088.87 48045.82 2021-03-26 13:47:57.000 085 21250.04 418.43 43088.97 48045.85 2021-03-26 13:47:58.000 085 21250.05 418.47 43089.02 48045.85 2021-03-26 13:47:59.000 085 21250.10 418.54 43088.97 48045.88 2021-03-26 13:48:00.000 085 21250.05 418.50 43089.02 48045.89 2021-03-26 13:48:01.000 085 21250.05 418.46 43089.00 48045.89 2021-03-26 13:48:02.000 085 21250.06 418.49 43089.04 48045.91 2021-03-26 13:48:03.000 085 21250.09 418.49 43089.06 48045.91 2021-03-26 13:48:04.000 085 21250.10 418.42 43089.09 48045.90 2021-03-26 13:48:05.000 085 21250.11 418.45 43089.08 48045.91 2021-03-26 13:48:06.000 085 21250.03 418.51 43089.06 48045.90 2021-03-26 13:48:07.000 085 21250.02 418.51 43089.08 48045.86 2021-03-26 13:48:08.000 085 21249.90 418.50 43089.07 48045.88 2021-03-26 13:48:09.000 085 21249.95 418.47 43089.07 48045.88 2021-03-26 13:48:10.000 085 21249.94 418.46 43089.11 48045.90 2021-03-26 13:48:11.000 085 21249.96 418.52 43089.12 48045.93 2021-03-26 13:48:12.000 085 21249.87 418.46 43089.18 48045.91 2021-03-26 13:48:13.000 085 21249.88 418.46 43089.20 48045.92 2021-03-26 13:48:14.000 085 21249.87 418.47 43089.25 48045.93 2021-03-26 13:48:15.000 085 21249.86 418.41 43089.17 48045.95 2021-03-26 13:48:16.000 085 21249.87 418.39 43089.19 48045.96 2021-03-26 13:48:17.000 085 21249.85 418.43 43089.26 48045.96 2021-03-26 13:48:18.000 085 21249.89 418.45 43089.26 48045.98 2021-03-26 13:48:19.000 085 21249.91 418.42 43089.27 48046.00 2021-03-26 13:48:20.000 085 21249.86 418.41 43089.25 48046.00 2021-03-26 13:48:21.000 085 21249.90 418.37 43089.31 48046.01 2021-03-26 13:48:22.000 085 21249.94 418.40 43089.26 48046.00 2021-03-26 13:48:23.000 085 21249.97 418.40 43089.26 48046.03 2021-03-26 13:48:24.000 085 21250.05 418.42 43089.25 48046.04 2021-03-26 13:48:25.000 085 21250.09 418.43 43089.28 48046.05 2021-03-26 13:48:26.000 085 21250.10 418.43 43089.24 48046.07 2021-03-26 13:48:27.000 085 21250.13 418.39 43089.21 48046.08 2021-03-26 13:48:28.000 085 21250.13 418.40 43089.24 48046.09 2021-03-26 13:48:29.000 085 21250.20 418.42 43089.24 48046.13 2021-03-26 13:48:30.000 085 21250.22 418.41 43089.26 48046.14 2021-03-26 13:48:31.000 085 21250.20 418.38 43089.28 48046.14 2021-03-26 13:48:32.000 085 21250.23 418.40 43089.26 48046.16 2021-03-26 13:48:33.000 085 21250.24 418.35 43089.20 48046.16 2021-03-26 13:48:34.000 085 21250.28 418.33 43089.16 48046.17 2021-03-26 13:48:35.000 085 21250.25 418.32 43089.20 48046.16 2021-03-26 13:48:36.000 085 21250.26 418.35 43089.23 48046.15 2021-03-26 13:48:37.000 085 21250.23 418.34 43089.24 48046.15 2021-03-26 13:48:38.000 085 21250.23 418.37 43089.30 48046.16 2021-03-26 13:48:39.000 085 21250.23 418.45 43089.29 48046.15 2021-03-26 13:48:40.000 085 21250.24 418.41 43089.23 48046.15 2021-03-26 13:48:41.000 085 21250.23 418.47 43089.22 48046.14 2021-03-26 13:48:42.000 085 21250.20 418.54 43089.17 48046.12 2021-03-26 13:48:43.000 085 21250.13 418.50 43089.20 48046.09 2021-03-26 13:48:44.000 085 21250.09 418.42 43089.16 48046.07 2021-03-26 13:48:45.000 085 21250.05 418.44 43089.12 48046.06 2021-03-26 13:48:46.000 085 21250.06 418.51 43089.19 48046.04 2021-03-26 13:48:47.000 085 21250.04 418.60 43089.18 48046.00 2021-03-26 13:48:48.000 085 21249.97 418.57 43089.18 48045.98 2021-03-26 13:48:49.000 085 21249.98 418.61 43089.18 48045.94 2021-03-26 13:48:50.000 085 21249.94 418.54 43089.11 48045.91 2021-03-26 13:48:51.000 085 21249.91 418.59 43089.10 48045.91 2021-03-26 13:48:52.000 085 21249.89 418.65 43089.08 48045.91 2021-03-26 13:48:53.000 085 21249.91 418.52 43089.05 48045.88 2021-03-26 13:48:54.000 085 21249.86 418.58 43089.08 48045.89 2021-03-26 13:48:55.000 085 21249.82 418.51 43089.12 48045.91 2021-03-26 13:48:56.000 085 21249.84 418.55 43089.12 48045.91 2021-03-26 13:48:57.000 085 21249.91 418.57 43089.09 48045.94 2021-03-26 13:48:58.000 085 21249.89 418.56 43089.16 48045.93 2021-03-26 13:48:59.000 085 21249.89 418.62 43089.19 48045.94 2021-03-26 13:49:00.000 085 21249.91 418.63 43089.17 48045.95 2021-03-26 13:49:01.000 085 21249.93 418.65 43089.09 48045.93 2021-03-26 13:49:02.000 085 21249.95 418.78 43089.10 48045.89 2021-03-26 13:49:03.000 085 21249.93 418.86 43089.05 48045.86 2021-03-26 13:49:04.000 085 21249.97 418.81 43089.02 48045.83 2021-03-26 13:49:05.000 085 21249.93 418.83 43088.99 48045.79 2021-03-26 13:49:06.000 085 21249.84 418.82 43088.94 48045.78 2021-03-26 13:49:07.000 085 21249.83 418.88 43088.97 48045.76 2021-03-26 13:49:08.000 085 21249.86 418.88 43088.99 48045.74 2021-03-26 13:49:09.000 085 21249.82 418.85 43088.94 48045.75 2021-03-26 13:49:10.000 085 21249.80 418.86 43088.96 48045.73 2021-03-26 13:49:11.000 085 21249.80 418.86 43089.02 48045.72 2021-03-26 13:49:12.000 085 21249.81 419.00 43089.02 48045.74 2021-03-26 13:49:13.000 085 21249.78 419.07 43088.98 48045.76 2021-03-26 13:49:14.000 085 21249.78 419.05 43088.99 48045.77 2021-03-26 13:49:15.000 085 21249.83 418.89 43089.00 48045.78 2021-03-26 13:49:16.000 085 21249.87 418.97 43089.02 48045.79 2021-03-26 13:49:17.000 085 21249.82 419.01 43089.02 48045.82 2021-03-26 13:49:18.000 085 21249.74 419.08 43089.03 48045.81 2021-03-26 13:49:19.000 085 21249.77 419.17 43089.07 48045.82 2021-03-26 13:49:20.000 085 21249.79 419.17 43089.04 48045.81 2021-03-26 13:49:21.000 085 21249.80 419.19 43089.08 48045.81 2021-03-26 13:49:22.000 085 21249.77 419.20 43089.03 48045.79 2021-03-26 13:49:23.000 085 21249.77 419.20 43089.07 48045.82 2021-03-26 13:49:24.000 085 21249.78 419.19 43089.08 48045.81 2021-03-26 13:49:25.000 085 21249.81 419.26 43089.07 48045.82 2021-03-26 13:49:26.000 085 21249.80 419.30 43088.99 48045.78 2021-03-26 13:49:27.000 085 21249.81 419.31 43089.02 48045.79 2021-03-26 13:49:28.000 085 21249.77 419.39 43089.06 48045.80 2021-03-26 13:49:29.000 085 21249.82 419.34 43089.03 48045.79 2021-03-26 13:49:30.000 085 21249.77 419.32 43089.07 48045.81 2021-03-26 13:49:31.000 085 21249.72 419.35 43089.02 48045.80 2021-03-26 13:49:32.000 085 21249.72 419.38 43088.99 48045.78 2021-03-26 13:49:33.000 085 21249.66 419.39 43088.97 48045.74 2021-03-26 13:49:34.000 085 21249.65 419.40 43088.96 48045.70 2021-03-26 13:49:35.000 085 21249.61 419.38 43088.97 48045.67 2021-03-26 13:49:36.000 085 21249.62 419.30 43089.00 48045.67 2021-03-26 13:49:37.000 085 21249.63 419.38 43088.97 48045.69 2021-03-26 13:49:38.000 085 21249.68 419.43 43088.93 48045.70 2021-03-26 13:49:39.000 085 21249.66 419.44 43088.93 48045.70 2021-03-26 13:49:40.000 085 21249.68 419.34 43088.94 48045.70 2021-03-26 13:49:41.000 085 21249.69 419.41 43088.94 48045.72 2021-03-26 13:49:42.000 085 21249.64 419.39 43089.00 48045.69 2021-03-26 13:49:43.000 085 21249.65 419.46 43089.04 48045.68 2021-03-26 13:49:44.000 085 21249.70 419.59 43089.02 48045.68 2021-03-26 13:49:45.000 085 21249.72 419.47 43088.96 48045.69 2021-03-26 13:49:46.000 085 21249.73 419.45 43088.99 48045.71 2021-03-26 13:49:47.000 085 21249.77 419.53 43089.00 48045.72 2021-03-26 13:49:48.000 085 21249.83 419.52 43088.96 48045.71 2021-03-26 13:49:49.000 085 21249.75 419.54 43088.97 48045.71 2021-03-26 13:49:50.000 085 21249.70 419.61 43089.00 48045.70 2021-03-26 13:49:51.000 085 21249.71 419.60 43088.97 48045.69 2021-03-26 13:49:52.000 085 21249.69 419.56 43089.00 48045.67 2021-03-26 13:49:53.000 085 21249.64 419.47 43089.04 48045.68 2021-03-26 13:49:54.000 085 21249.65 419.46 43089.03 48045.69 2021-03-26 13:49:55.000 085 21249.59 419.53 43089.07 48045.68 2021-03-26 13:49:56.000 085 21249.53 419.58 43089.04 48045.68 2021-03-26 13:49:57.000 085 21249.62 419.65 43089.02 48045.67 2021-03-26 13:49:58.000 085 21249.59 419.68 43088.98 48045.63 2021-03-26 13:49:59.000 085 21249.66 419.72 43088.97 48045.60 2021-03-26 13:50:00.000 085 21249.71 419.71 43089.00 48045.64 2021-03-26 13:50:01.000 085 21249.77 419.64 43089.01 48045.64 2021-03-26 13:50:02.000 085 21249.76 419.70 43088.96 48045.66 2021-03-26 13:50:03.000 085 21249.72 419.71 43088.99 48045.68 2021-03-26 13:50:04.000 085 21249.73 419.66 43089.06 48045.69 2021-03-26 13:50:05.000 085 21249.66 419.70 43089.05 48045.72 2021-03-26 13:50:06.000 085 21249.75 419.74 43089.03 48045.77 2021-03-26 13:50:07.000 085 21249.79 419.78 43089.00 48045.77 2021-03-26 13:50:08.000 085 21249.86 419.77 43088.93 48045.77 2021-03-26 13:50:09.000 085 21249.87 419.70 43088.93 48045.74 2021-03-26 13:50:10.000 085 21249.84 419.75 43088.99 48045.70 2021-03-26 13:50:11.000 085 21249.80 419.72 43088.97 48045.66 2021-03-26 13:50:12.000 085 21249.83 419.70 43088.88 48045.66 2021-03-26 13:50:13.000 085 21249.87 419.70 43088.79 48045.64 2021-03-26 13:50:14.000 085 21249.91 419.62 43088.85 48045.63 2021-03-26 13:50:15.000 085 21249.93 419.61 43088.87 48045.62 2021-03-26 13:50:16.000 085 21249.95 419.56 43088.84 48045.64 2021-03-26 13:50:17.000 085 21249.95 419.58 43088.81 48045.64 2021-03-26 13:50:18.000 085 21249.96 419.51 43088.76 48045.62 2021-03-26 13:50:19.000 085 21249.94 419.49 43088.79 48045.61 2021-03-26 13:50:20.000 085 21249.94 419.54 43088.80 48045.60 2021-03-26 13:50:21.000 085 21249.96 419.55 43088.84 48045.58 2021-03-26 13:50:22.000 085 21249.90 419.55 43088.81 48045.59 2021-03-26 13:50:23.000 085 21249.83 419.55 43088.78 48045.59 2021-03-26 13:50:24.000 085 21249.82 419.51 43088.80 48045.58 2021-03-26 13:50:25.000 085 21249.84 419.45 43088.75 48045.56 2021-03-26 13:50:26.000 085 21249.82 419.45 43088.75 48045.55 2021-03-26 13:50:27.000 085 21249.77 419.43 43088.76 48045.54 2021-03-26 13:50:28.000 085 21249.75 419.46 43088.80 48045.55 2021-03-26 13:50:29.000 085 21249.75 419.43 43088.85 48045.54 2021-03-26 13:50:30.000 085 21249.79 419.33 43088.82 48045.58 2021-03-26 13:50:31.000 085 21249.84 419.29 43088.80 48045.56 2021-03-26 13:50:32.000 085 21249.82 419.34 43088.76 48045.58 2021-03-26 13:50:33.000 085 21249.80 419.36 43088.74 48045.55 2021-03-26 13:50:34.000 085 21249.89 419.29 43088.74 48045.57 2021-03-26 13:50:35.000 085 21249.89 419.28 43088.78 48045.56 2021-03-26 13:50:36.000 085 21249.87 419.26 43088.67 48045.56 2021-03-26 13:50:37.000 085 21249.87 419.19 43088.73 48045.57 2021-03-26 13:50:38.000 085 21249.93 419.18 43088.76 48045.57 2021-03-26 13:50:39.000 085 21249.90 419.17 43088.80 48045.57 2021-03-26 13:50:40.000 085 21249.89 419.17 43088.81 48045.63 2021-03-26 13:50:41.000 085 21249.97 419.14 43088.84 48045.60 2021-03-26 13:50:42.000 085 21249.94 419.07 43088.81 48045.61 2021-03-26 13:50:43.000 085 21249.87 419.14 43088.81 48045.60 2021-03-26 13:50:44.000 085 21249.90 419.09 43088.78 48045.59 2021-03-26 13:50:45.000 085 21249.88 418.99 43088.78 48045.59 2021-03-26 13:50:46.000 085 21249.92 419.01 43088.82 48045.60 2021-03-26 13:50:47.000 085 21249.89 419.03 43088.85 48045.64 2021-03-26 13:50:48.000 085 21249.88 418.99 43088.89 48045.63 2021-03-26 13:50:49.000 085 21249.93 419.04 43088.94 48045.68 2021-03-26 13:50:50.000 085 21249.98 418.94 43088.93 48045.69 2021-03-26 13:50:51.000 085 21249.94 418.96 43088.91 48045.69 2021-03-26 13:50:52.000 085 21250.02 418.94 43088.92 48045.69 2021-03-26 13:50:53.000 085 21250.01 418.94 43088.92 48045.69 2021-03-26 13:50:54.000 085 21249.94 418.92 43088.93 48045.72 2021-03-26 13:50:55.000 085 21249.95 418.90 43088.95 48045.72 2021-03-26 13:50:56.000 085 21249.99 418.98 43088.93 48045.73 2021-03-26 13:50:57.000 085 21249.97 418.99 43088.93 48045.73 2021-03-26 13:50:58.000 085 21249.96 418.97 43088.99 48045.72 2021-03-26 13:50:59.000 085 21249.91 419.06 43088.96 48045.72 2021-03-26 13:51:00.000 085 21249.96 419.02 43089.01 48045.72 2021-03-26 13:51:01.000 085 21249.96 419.00 43089.00 48045.73 2021-03-26 13:51:02.000 085 21249.95 419.06 43088.96 48045.72 2021-03-26 13:51:03.000 085 21250.02 419.02 43088.91 48045.74 2021-03-26 13:51:04.000 085 21250.04 419.04 43088.90 48045.75 2021-03-26 13:51:05.000 085 21249.98 419.05 43088.95 48045.74 2021-03-26 13:51:06.000 085 21250.04 419.11 43088.93 48045.76 2021-03-26 13:51:07.000 085 21250.06 419.13 43088.85 48045.75 2021-03-26 13:51:08.000 085 21250.06 419.12 43088.80 48045.76 2021-03-26 13:51:09.000 085 21250.11 419.18 43088.85 48045.74 2021-03-26 13:51:10.000 085 21250.12 419.20 43088.87 48045.76 2021-03-26 13:51:11.000 085 21250.00 419.22 43088.88 48045.77 2021-03-26 13:51:12.000 085 21249.99 419.15 43088.90 48045.74 2021-03-26 13:51:13.000 085 21249.98 419.13 43088.87 48045.77 2021-03-26 13:51:14.000 085 21250.00 419.15 43088.87 48045.75 2021-03-26 13:51:15.000 085 21250.01 419.13 43088.96 48045.78 2021-03-26 13:51:16.000 085 21250.02 419.13 43088.99 48045.76 2021-03-26 13:51:17.000 085 21250.00 419.07 43088.99 48045.78 2021-03-26 13:51:18.000 085 21249.99 419.02 43088.97 48045.79 2021-03-26 13:51:19.000 085 21250.01 419.00 43088.93 48045.81 2021-03-26 13:51:20.000 085 21249.95 419.01 43088.97 48045.81 2021-03-26 13:51:21.000 085 21249.91 419.08 43088.99 48045.80 2021-03-26 13:51:22.000 085 21249.93 419.10 43088.98 48045.82 2021-03-26 13:51:23.000 085 21249.95 419.11 43089.03 48045.83 2021-03-26 13:51:24.000 085 21250.02 419.01 43088.99 48045.81 2021-03-26 13:51:25.000 085 21250.00 419.06 43089.01 48045.84 2021-03-26 13:51:26.000 085 21250.01 419.13 43088.97 48045.83 2021-03-26 13:51:27.000 085 21250.06 419.14 43088.97 48045.80 2021-03-26 13:51:28.000 085 21250.02 419.06 43088.96 48045.80 2021-03-26 13:51:29.000 085 21250.04 419.06 43088.93 48045.81 2021-03-26 13:51:30.000 085 21250.07 419.06 43088.96 48045.80 2021-03-26 13:51:31.000 085 21250.06 419.00 43088.97 48045.82 2021-03-26 13:51:32.000 085 21250.03 418.99 43088.98 48045.82 2021-03-26 13:51:33.000 085 21250.04 418.95 43088.95 48045.85 2021-03-26 13:51:34.000 085 21250.11 418.79 43089.00 48045.86 2021-03-26 13:51:35.000 085 21250.11 418.73 43089.04 48045.92 2021-03-26 13:51:36.000 085 21250.08 418.75 43088.99 48045.93 2021-03-26 13:51:37.000 085 21250.12 418.68 43089.05 48045.98 2021-03-26 13:51:38.000 085 21250.09 418.61 43089.11 48045.99 2021-03-26 13:51:39.000 085 21250.05 418.63 43089.14 48046.05 2021-03-26 13:51:40.000 085 21250.12 418.56 43089.19 48046.11 2021-03-26 13:51:41.000 085 21250.11 418.54 43089.28 48046.17 2021-03-26 13:51:42.000 085 21250.12 418.66 43089.36 48046.19 2021-03-26 13:51:43.000 085 21250.11 418.67 43089.37 48046.19 2021-03-26 13:51:44.000 085 21250.13 418.64 43089.33 48046.20 2021-03-26 13:51:45.000 085 21250.10 418.64 43089.31 48046.20 2021-03-26 13:51:46.000 085 21250.16 418.57 43089.35 48046.22 2021-03-26 13:51:47.000 085 21250.15 418.58 43089.31 48046.23 2021-03-26 13:51:48.000 085 21250.21 418.60 43089.31 48046.23 2021-03-26 13:51:49.000 085 21250.14 418.64 43089.30 48046.21 2021-03-26 13:51:50.000 085 21250.16 418.67 43089.22 48046.18 2021-03-26 13:51:51.000 085 21250.12 418.72 43089.20 48046.15 2021-03-26 13:51:52.000 085 21250.00 418.77 43089.19 48046.10 2021-03-26 13:51:53.000 085 21250.01 418.78 43089.22 48046.06 2021-03-26 13:51:54.000 085 21250.03 418.79 43089.22 48046.06 2021-03-26 13:51:55.000 085 21250.02 418.83 43089.23 48046.06 2021-03-26 13:51:56.000 085 21250.06 418.79 43089.23 48046.04 2021-03-26 13:51:57.000 085 21250.02 418.83 43089.18 48046.04 2021-03-26 13:51:58.000 085 21250.09 418.93 43089.12 48046.04 2021-03-26 13:51:59.000 085 21250.11 418.83 43089.11 48046.00 2021-03-26 13:52:00.000 085 21250.13 418.83 43089.11 48046.01 2021-03-26 13:52:01.000 085 21250.17 418.80 43089.07 48046.02 2021-03-26 13:52:02.000 085 21250.19 418.84 43089.10 48046.04 2021-03-26 13:52:03.000 085 21250.18 418.85 43089.12 48046.07 2021-03-26 13:52:04.000 085 21250.27 418.83 43089.16 48046.08 2021-03-26 13:52:05.000 085 21250.31 418.80 43089.10 48046.09 2021-03-26 13:52:06.000 085 21250.37 418.78 43089.12 48046.10 2021-03-26 13:52:07.000 085 21250.41 418.83 43089.12 48046.13 2021-03-26 13:52:08.000 085 21250.37 418.76 43089.10 48046.15 2021-03-26 13:52:09.000 085 21250.42 418.78 43089.16 48046.18 2021-03-26 13:52:10.000 085 21250.41 418.78 43089.12 48046.21 2021-03-26 13:52:11.000 085 21250.44 418.75 43089.18 48046.23 2021-03-26 13:52:12.000 085 21250.47 418.76 43089.20 48046.23 2021-03-26 13:52:13.000 085 21250.51 418.80 43089.17 48046.24 2021-03-26 13:52:14.000 085 21250.48 418.73 43089.22 48046.25 2021-03-26 13:52:15.000 085 21250.51 418.66 43089.22 48046.26 2021-03-26 13:52:16.000 085 21250.46 418.66 43089.20 48046.28 2021-03-26 13:52:17.000 085 21250.45 418.68 43089.18 48046.27 2021-03-26 13:52:18.000 085 21250.51 418.64 43089.20 48046.28 2021-03-26 13:52:19.000 085 21250.49 418.67 43089.17 48046.28 2021-03-26 13:52:20.000 085 21250.43 418.71 43089.14 48046.25 2021-03-26 13:52:21.000 085 21250.42 418.82 43089.08 48046.22 2021-03-26 13:52:22.000 085 21250.35 418.94 43089.08 48046.15 2021-03-26 13:52:23.000 085 21250.36 418.92 43089.02 48046.11 2021-03-26 13:52:24.000 085 21250.32 418.99 43088.99 48046.06 2021-03-26 13:52:25.000 085 21250.30 418.93 43088.97 48046.05 2021-03-26 13:52:26.000 085 21250.35 418.91 43088.97 48046.05 2021-03-26 13:52:27.000 085 21250.36 418.91 43088.99 48046.05 2021-03-26 13:52:28.000 085 21250.36 418.87 43089.00 48046.07 2021-03-26 13:52:29.000 085 21250.41 418.92 43088.94 48046.09 2021-03-26 13:52:30.000 085 21250.44 418.96 43089.01 48046.09 2021-03-26 13:52:31.000 085 21250.46 419.00 43088.96 48046.08 2021-03-26 13:52:32.000 085 21250.44 418.96 43088.96 48046.08 2021-03-26 13:52:33.000 085 21250.39 418.90 43088.91 48046.07 2021-03-26 13:52:34.000 085 21250.38 418.89 43088.97 48046.04 2021-03-26 13:52:35.000 085 21250.39 418.93 43089.02 48046.06 2021-03-26 13:52:36.000 085 21250.34 418.99 43089.00 48046.05 2021-03-26 13:52:37.000 085 21250.36 419.05 43088.96 48046.05 2021-03-26 13:52:38.000 085 21250.31 419.06 43088.99 48046.05 2021-03-26 13:52:39.000 085 21250.28 419.06 43088.96 48046.02 2021-03-26 13:52:40.000 085 21250.24 419.07 43088.96 48046.00 2021-03-26 13:52:41.000 085 21250.28 419.01 43089.00 48046.01 2021-03-26 13:52:42.000 085 21250.26 419.08 43088.99 48046.02 2021-03-26 13:52:43.000 085 21250.27 419.00 43089.02 48046.05 2021-03-26 13:52:44.000 085 21250.21 418.99 43089.12 48046.09 2021-03-26 13:52:45.000 085 21250.18 419.07 43089.12 48046.08 2021-03-26 13:52:46.000 085 21250.14 419.11 43089.18 48046.10 2021-03-26 13:52:47.000 085 21250.17 419.09 43089.14 48046.12 2021-03-26 13:52:48.000 085 21250.12 419.17 43089.17 48046.11 2021-03-26 13:52:49.000 085 21250.14 419.15 43089.18 48046.11 2021-03-26 13:52:50.000 085 21250.20 419.23 43089.18 48046.12 2021-03-26 13:52:51.000 085 21250.19 419.30 43089.16 48046.07 2021-03-26 13:52:52.000 085 21250.14 419.30 43089.15 48046.10 2021-03-26 13:52:53.000 085 21250.21 419.30 43089.09 48046.08 2021-03-26 13:52:54.000 085 21250.18 419.31 43089.15 48046.08 2021-03-26 13:52:55.000 085 21250.18 419.28 43089.12 48046.07 2021-03-26 13:52:56.000 085 21250.20 419.22 43089.09 48046.07 2021-03-26 13:52:57.000 085 21250.17 419.26 43089.08 48046.09 2021-03-26 13:52:58.000 085 21250.21 419.21 43089.14 48046.11 2021-03-26 13:52:59.000 085 21250.26 419.23 43089.08 48046.12 2021-03-26 13:53:00.000 085 21250.24 419.21 43089.09 48046.11 2021-03-26 13:53:01.000 085 21250.21 419.17 43089.19 48046.12 2021-03-26 13:53:02.000 085 21250.19 419.17 43089.09 48046.11 2021-03-26 13:53:03.000 085 21250.21 419.13 43089.07 48046.09 2021-03-26 13:53:04.000 085 21250.16 419.09 43089.13 48046.06 2021-03-26 13:53:05.000 085 21250.22 419.10 43089.18 48046.08 2021-03-26 13:53:06.000 085 21250.24 419.02 43089.14 48046.11 2021-03-26 13:53:07.000 085 21250.29 419.01 43089.17 48046.18 2021-03-26 13:53:08.000 085 21250.34 418.94 43089.21 48046.20 2021-03-26 13:53:09.000 085 21250.43 418.91 43089.28 48046.24 2021-03-26 13:53:10.000 085 21250.40 418.86 43089.28 48046.28 2021-03-26 13:53:11.000 085 21250.36 418.87 43089.31 48046.30 2021-03-26 13:53:12.000 085 21250.35 418.83 43089.31 48046.32 2021-03-26 13:53:13.000 085 21250.32 418.83 43089.32 48046.32 2021-03-26 13:53:14.000 085 21250.28 418.86 43089.38 48046.32 2021-03-26 13:53:15.000 085 21250.27 418.77 43089.28 48046.31 2021-03-26 13:53:16.000 085 21250.26 418.75 43089.27 48046.30 2021-03-26 13:53:17.000 085 21250.21 418.91 43089.30 48046.28 2021-03-26 13:53:18.000 085 21250.20 418.87 43089.35 48046.26 2021-03-26 13:53:19.000 085 21250.23 418.93 43089.30 48046.23 2021-03-26 13:53:20.000 085 21250.21 418.81 43089.32 48046.24 2021-03-26 13:53:21.000 085 21250.12 418.76 43089.31 48046.23 2021-03-26 13:53:22.000 085 21250.08 418.70 43089.32 48046.20 2021-03-26 13:53:23.000 085 21250.01 418.77 43089.35 48046.22 2021-03-26 13:53:24.000 085 21249.99 418.80 43089.39 48046.17 2021-03-26 13:53:25.000 085 21250.06 418.80 43089.39 48046.18 2021-03-26 13:53:26.000 085 21250.07 418.86 43089.31 48046.15 2021-03-26 13:53:27.000 085 21250.10 418.88 43089.28 48046.11 2021-03-26 13:53:28.000 085 21250.08 418.89 43089.22 48046.10 2021-03-26 13:53:29.000 085 21250.04 418.84 43089.20 48046.07 2021-03-26 13:53:30.000 085 21250.03 418.85 43089.20 48046.06 2021-03-26 13:53:31.000 085 21250.09 418.89 43089.19 48046.04 2021-03-26 13:53:32.000 085 21250.03 419.01 43089.18 48046.04 2021-03-26 13:53:33.000 085 21249.97 418.85 43089.18 48046.03 2021-03-26 13:53:34.000 085 21250.00 418.88 43089.15 48046.02 2021-03-26 13:53:35.000 085 21249.96 418.95 43089.16 48046.02 2021-03-26 13:53:36.000 085 21249.96 418.90 43089.19 48046.04 2021-03-26 13:53:37.000 085 21249.92 418.83 43089.19 48046.04 2021-03-26 13:53:38.000 085 21249.91 418.87 43089.18 48046.04 2021-03-26 13:53:39.000 085 21249.85 418.82 43089.21 48046.04 2021-03-26 13:53:40.000 085 21249.83 418.89 43089.23 48046.03 2021-03-26 13:53:41.000 085 21249.85 418.97 43089.26 48045.99 2021-03-26 13:53:42.000 085 21249.86 418.91 43089.20 48045.99 2021-03-26 13:53:43.000 085 21249.85 418.88 43089.18 48046.00 2021-03-26 13:53:44.000 085 21249.76 418.80 43089.20 48046.01 2021-03-26 13:53:45.000 085 21249.80 418.78 43089.24 48046.00 2021-03-26 13:53:46.000 085 21249.82 418.75 43089.28 48046.04 2021-03-26 13:53:47.000 085 21249.89 418.72 43089.33 48046.09 2021-03-26 13:53:48.000 085 21249.84 418.74 43089.40 48046.12 2021-03-26 13:53:49.000 085 21249.83 418.68 43089.41 48046.12 2021-03-26 13:53:50.000 085 21249.93 418.70 43089.44 48046.14 2021-03-26 13:53:51.000 085 21249.88 418.75 43089.42 48046.15 2021-03-26 13:53:52.000 085 21249.95 418.71 43089.45 48046.20 2021-03-26 13:53:53.000 085 21250.04 418.69 43089.48 48046.24 2021-03-26 13:53:54.000 085 21250.11 418.68 43089.48 48046.25 2021-03-26 13:53:55.000 085 21250.11 418.69 43089.42 48046.27 2021-03-26 13:53:56.000 085 21250.18 418.72 43089.39 48046.29 2021-03-26 13:53:57.000 085 21250.20 418.72 43089.35 48046.29 2021-03-26 13:53:58.000 085 21250.19 418.63 43089.31 48046.27 2021-03-26 13:53:59.000 085 21250.25 418.57 43089.38 48046.27 2021-03-26 13:54:00.000 085 21250.29 418.57 43089.38 48046.27 2021-03-26 13:54:01.000 085 21250.22 418.60 43089.40 48046.26 2021-03-26 13:54:02.000 085 21250.20 418.66 43089.37 48046.25 2021-03-26 13:54:03.000 085 21250.28 418.65 43089.32 48046.24 2021-03-26 13:54:04.000 085 21250.29 418.69 43089.30 48046.25 2021-03-26 13:54:05.000 085 21250.26 418.67 43089.33 48046.23 2021-03-26 13:54:06.000 085 21250.32 418.67 43089.31 48046.23 2021-03-26 13:54:07.000 085 21250.28 418.74 43089.22 48046.24 2021-03-26 13:54:08.000 085 21250.29 418.81 43089.23 48046.20 2021-03-26 13:54:09.000 085 21250.34 418.79 43089.26 48046.19 2021-03-26 13:54:10.000 085 21250.33 418.74 43089.22 48046.18 2021-03-26 13:54:11.000 085 21250.38 418.73 43089.18 48046.19 2021-03-26 13:54:12.000 085 21250.39 418.78 43089.21 48046.20 2021-03-26 13:54:13.000 085 21250.38 418.78 43089.26 48046.21 2021-03-26 13:54:14.000 085 21250.39 418.81 43089.28 48046.20 2021-03-26 13:54:15.000 085 21250.45 418.79 43089.19 48046.21 2021-03-26 13:54:16.000 085 21250.41 418.78 43089.22 48046.22 2021-03-26 13:54:17.000 085 21250.41 418.77 43089.20 48046.23 2021-03-26 13:54:18.000 085 21250.43 418.84 43089.23 48046.24 2021-03-26 13:54:19.000 085 21250.50 418.80 43089.22 48046.25 2021-03-26 13:54:20.000 085 21250.47 418.79 43089.28 48046.29 2021-03-26 13:54:21.000 085 21250.50 418.83 43089.26 48046.27 2021-03-26 13:54:22.000 085 21250.56 418.80 43089.18 48046.28 2021-03-26 13:54:23.000 085 21250.56 418.80 43089.24 48046.28 2021-03-26 13:54:24.000 085 21250.61 418.91 43089.24 48046.28 2021-03-26 13:54:25.000 085 21250.61 418.94 43089.16 48046.29 2021-03-26 13:54:26.000 085 21250.62 418.87 43089.16 48046.29 2021-03-26 13:54:27.000 085 21250.51 418.82 43089.21 48046.27 2021-03-26 13:54:28.000 085 21250.49 418.82 43089.20 48046.26 2021-03-26 13:54:29.000 085 21250.45 418.85 43089.24 48046.24 2021-03-26 13:54:30.000 085 21250.48 418.88 43089.23 48046.25 2021-03-26 13:54:31.000 085 21250.51 418.87 43089.18 48046.24 2021-03-26 13:54:32.000 085 21250.56 418.84 43089.14 48046.26 2021-03-26 13:54:33.000 085 21250.61 418.77 43089.17 48046.26 2021-03-26 13:54:34.000 085 21250.60 418.73 43089.20 48046.29 2021-03-26 13:54:35.000 085 21250.58 418.67 43089.21 48046.32 2021-03-26 13:54:36.000 085 21250.63 418.65 43089.25 48046.33 2021-03-26 13:54:37.000 085 21250.69 418.64 43089.23 48046.34 2021-03-26 13:54:38.000 085 21250.74 418.66 43089.24 48046.34 2021-03-26 13:54:39.000 085 21250.74 418.66 43089.21 48046.37 2021-03-26 13:54:40.000 085 21250.70 418.56 43089.14 48046.35 2021-03-26 13:54:41.000 085 21250.68 418.57 43089.21 48046.33 2021-03-26 13:54:42.000 085 21250.67 418.63 43089.16 48046.31 2021-03-26 13:54:43.000 085 21250.72 418.65 43089.09 48046.29 2021-03-26 13:54:44.000 085 21250.67 418.62 43089.08 48046.27 2021-03-26 13:54:45.000 085 21250.79 418.46 43089.10 48046.27 2021-03-26 13:54:46.000 085 21250.83 418.37 43089.16 48046.31 2021-03-26 13:54:47.000 085 21250.84 418.38 43089.14 48046.34 2021-03-26 13:54:48.000 085 21250.91 418.42 43089.22 48046.36 2021-03-26 13:54:49.000 085 21250.95 418.35 43089.20 48046.40 2021-03-26 13:54:50.000 085 21250.94 418.36 43089.24 48046.41 2021-03-26 13:54:51.000 085 21250.93 418.32 43089.23 48046.43 2021-03-26 13:54:52.000 085 21250.91 418.29 43089.21 48046.45 2021-03-26 13:54:53.000 085 21250.87 418.26 43089.23 48046.44 2021-03-26 13:54:54.000 085 21250.90 418.24 43089.26 48046.42 2021-03-26 13:54:55.000 085 21250.92 418.20 43089.33 48046.49 2021-03-26 13:54:56.000 085 21250.87 418.23 43089.37 48046.50 2021-03-26 13:54:57.000 085 21250.86 418.20 43089.37 48046.52 2021-03-26 13:54:58.000 085 21250.84 418.20 43089.41 48046.51 2021-03-26 13:54:59.000 085 21250.81 418.20 43089.44 48046.52 2021-03-26 13:55:00.000 085 21250.77 418.21 43089.41 48046.48 2021-03-26 13:55:01.000 085 21250.79 418.28 43089.43 48046.49 2021-03-26 13:55:02.000 085 21250.86 418.24 43089.43 48046.49 2021-03-26 13:55:03.000 085 21250.79 418.26 43089.40 48046.51 2021-03-26 13:55:04.000 085 21250.78 418.23 43089.41 48046.52 2021-03-26 13:55:05.000 085 21250.83 418.26 43089.37 48046.53 2021-03-26 13:55:06.000 085 21250.85 418.28 43089.41 48046.56 2021-03-26 13:55:07.000 085 21250.82 418.32 43089.45 48046.57 2021-03-26 13:55:08.000 085 21250.83 418.35 43089.45 48046.58 2021-03-26 13:55:09.000 085 21250.82 418.38 43089.46 48046.56 2021-03-26 13:55:10.000 085 21250.81 418.37 43089.45 48046.56 2021-03-26 13:55:11.000 085 21250.76 418.44 43089.47 48046.57 2021-03-26 13:55:12.000 085 21250.71 418.48 43089.41 48046.54 2021-03-26 13:55:13.000 085 21250.66 418.59 43089.42 48046.49 2021-03-26 13:55:14.000 085 21250.63 418.54 43089.41 48046.49 2021-03-26 13:55:15.000 085 21250.64 418.59 43089.41 48046.47 2021-03-26 13:55:16.000 085 21250.68 418.70 43089.37 48046.46 2021-03-26 13:55:17.000 085 21250.73 418.69 43089.32 48046.44 2021-03-26 13:55:18.000 085 21250.73 418.66 43089.30 48046.44 2021-03-26 13:55:19.000 085 21250.78 418.61 43089.38 48046.44 2021-03-26 13:55:20.000 085 21250.72 418.65 43089.38 48046.44 2021-03-26 13:55:21.000 085 21250.80 418.52 43089.41 48046.47 2021-03-26 13:55:22.000 085 21250.86 418.49 43089.40 48046.52 2021-03-26 13:55:23.000 085 21250.85 418.55 43089.41 48046.55 2021-03-26 13:55:24.000 085 21250.84 418.48 43089.43 48046.59 2021-03-26 13:55:25.000 085 21250.87 418.38 43089.47 48046.61 2021-03-26 13:55:26.000 085 21250.83 418.29 43089.52 48046.61 2021-03-26 13:55:27.000 085 21250.75 418.30 43089.55 48046.62 2021-03-26 13:55:28.000 085 21250.76 418.35 43089.57 48046.64 2021-03-26 13:55:29.000 085 21250.80 418.26 43089.60 48046.64 2021-03-26 13:55:30.000 085 21250.79 418.19 43089.60 48046.67 2021-03-26 13:55:31.000 085 21250.80 418.27 43089.60 48046.68 2021-03-26 13:55:32.000 085 21250.83 418.29 43089.62 48046.69 2021-03-26 13:55:33.000 085 21250.83 418.20 43089.62 48046.71 2021-03-26 13:55:34.000 085 21250.84 418.28 43089.58 48046.71 2021-03-26 13:55:35.000 085 21250.87 418.20 43089.61 48046.72 2021-03-26 13:55:36.000 085 21250.91 418.13 43089.60 48046.71 2021-03-26 13:55:37.000 085 21250.88 418.18 43089.58 48046.73 2021-03-26 13:55:38.000 085 21250.90 418.23 43089.57 48046.70 2021-03-26 13:55:39.000 085 21250.92 418.27 43089.51 48046.70 2021-03-26 13:55:40.000 085 21250.87 418.33 43089.49 48046.65 2021-03-26 13:55:41.000 085 21250.86 418.33 43089.48 48046.64 2021-03-26 13:55:42.000 085 21250.86 418.30 43089.46 48046.61 2021-03-26 13:55:43.000 085 21250.79 418.24 43089.47 48046.61 2021-03-26 13:55:44.000 085 21250.80 418.36 43089.47 48046.59 2021-03-26 13:55:45.000 085 21250.79 418.35 43089.48 48046.59 2021-03-26 13:55:46.000 085 21250.81 418.26 43089.45 48046.61 2021-03-26 13:55:47.000 085 21250.82 418.26 43089.47 48046.60 2021-03-26 13:55:48.000 085 21250.84 418.26 43089.48 48046.62 2021-03-26 13:55:49.000 085 21250.82 418.29 43089.51 48046.61 2021-03-26 13:55:50.000 085 21250.87 418.29 43089.46 48046.62 2021-03-26 13:55:51.000 085 21250.87 418.26 43089.45 48046.62 2021-03-26 13:55:52.000 085 21250.89 418.24 43089.45 48046.62 2021-03-26 13:55:53.000 085 21250.89 418.29 43089.50 48046.63 2021-03-26 13:55:54.000 085 21250.87 418.36 43089.53 48046.65 2021-03-26 13:55:55.000 085 21250.88 418.36 43089.50 48046.64 2021-03-26 13:55:56.000 085 21250.84 418.45 43089.50 48046.63 2021-03-26 13:55:57.000 085 21250.87 418.35 43089.46 48046.62 2021-03-26 13:55:58.000 085 21250.89 418.30 43089.37 48046.61 2021-03-26 13:55:59.000 085 21250.90 418.29 43089.39 48046.59 2021-03-26 13:56:00.000 085 21250.94 418.47 43089.40 48046.56 2021-03-26 13:56:01.000 085 21250.91 418.58 43089.33 48046.54 2021-03-26 13:56:02.000 085 21250.91 418.66 43089.32 48046.51 2021-03-26 13:56:03.000 085 21250.91 418.65 43089.29 48046.48 2021-03-26 13:56:04.000 085 21250.85 418.65 43089.26 48046.44 2021-03-26 13:56:05.000 085 21250.82 418.67 43089.22 48046.43 2021-03-26 13:56:06.000 085 21250.81 418.66 43089.20 48046.42 2021-03-26 13:56:07.000 085 21250.84 418.68 43089.17 48046.42 2021-03-26 13:56:08.000 085 21250.85 418.66 43089.26 48046.41 2021-03-26 13:56:09.000 085 21250.87 418.64 43089.24 48046.40 2021-03-26 13:56:10.000 085 21250.90 418.62 43089.20 48046.41 2021-03-26 13:56:11.000 085 21250.94 418.57 43089.25 48046.40 2021-03-26 13:56:12.000 085 21250.88 418.58 43089.19 48046.42 2021-03-26 13:56:13.000 085 21250.84 418.62 43089.24 48046.42 2021-03-26 13:56:14.000 085 21250.84 418.62 43089.26 48046.41 2021-03-26 13:56:15.000 085 21250.83 418.56 43089.24 48046.43 2021-03-26 13:56:16.000 085 21250.84 418.62 43089.26 48046.43 2021-03-26 13:56:17.000 085 21250.88 418.65 43089.30 48046.41 2021-03-26 13:56:18.000 085 21250.88 418.64 43089.31 48046.42 2021-03-26 13:56:19.000 085 21250.86 418.61 43089.32 48046.43 2021-03-26 13:56:20.000 085 21250.87 418.57 43089.31 48046.46 2021-03-26 13:56:21.000 085 21250.87 418.54 43089.30 48046.49 2021-03-26 13:56:22.000 085 21250.90 418.53 43089.30 48046.50 2021-03-26 13:56:23.000 085 21250.83 418.51 43089.26 48046.51 2021-03-26 13:56:24.000 085 21250.84 418.42 43089.36 48046.49 2021-03-26 13:56:25.000 085 21250.81 418.46 43089.39 48046.54 2021-03-26 13:56:26.000 085 21250.80 418.46 43089.43 48046.53 2021-03-26 13:56:27.000 085 21250.81 418.51 43089.45 48046.56 2021-03-26 13:56:28.000 085 21250.84 418.62 43089.42 48046.57 2021-03-26 13:56:29.000 085 21250.90 418.60 43089.40 48046.58 2021-03-26 13:56:30.000 085 21250.97 418.61 43089.40 48046.59 2021-03-26 13:56:31.000 085 21250.91 418.63 43089.37 48046.59 2021-03-26 13:56:32.000 085 21250.87 418.59 43089.39 48046.58 2021-03-26 13:56:33.000 085 21250.88 418.58 43089.38 48046.60 2021-03-26 13:56:34.000 085 21250.88 418.49 43089.40 48046.60 2021-03-26 13:56:35.000 085 21250.88 418.47 43089.42 48046.60 2021-03-26 13:56:36.000 085 21250.86 418.45 43089.49 48046.61 2021-03-26 13:56:37.000 085 21250.83 418.35 43089.55 48046.66 2021-03-26 13:56:38.000 085 21250.82 418.29 43089.58 48046.70 2021-03-26 13:56:39.000 085 21250.80 418.26 43089.57 48046.73 2021-03-26 13:56:40.000 085 21250.76 418.18 43089.63 48046.75 2021-03-26 13:56:41.000 085 21250.69 418.17 43089.70 48046.76 2021-03-26 13:56:42.000 085 21250.69 418.19 43089.77 48046.79 2021-03-26 13:56:43.000 085 21250.73 418.18 43089.72 48046.82 2021-03-26 13:56:44.000 085 21250.76 418.23 43089.71 48046.84 2021-03-26 13:56:45.000 085 21250.79 418.27 43089.74 48046.87 2021-03-26 13:56:46.000 085 21250.81 418.25 43089.75 48046.88 2021-03-26 13:56:47.000 085 21250.80 418.25 43089.75 48046.87 2021-03-26 13:56:48.000 085 21250.80 418.20 43089.79 48046.85 2021-03-26 13:56:49.000 085 21250.75 418.19 43089.77 48046.87 2021-03-26 13:56:50.000 085 21250.77 418.28 43089.73 48046.86 2021-03-26 13:56:51.000 085 21250.80 418.31 43089.74 48046.87 2021-03-26 13:56:52.000 085 21250.78 418.25 43089.75 48046.87 2021-03-26 13:56:53.000 085 21250.81 418.20 43089.81 48046.88 2021-03-26 13:56:54.000 085 21250.82 418.17 43089.81 48046.90 2021-03-26 13:56:55.000 085 21250.88 418.18 43089.82 48046.94 2021-03-26 13:56:56.000 085 21250.87 418.21 43089.81 48046.93 2021-03-26 13:56:57.000 085 21250.81 418.23 43089.79 48046.95 2021-03-26 13:56:58.000 085 21250.83 418.25 43089.75 48046.94 2021-03-26 13:56:59.000 085 21250.86 418.25 43089.75 48046.95 2021-03-26 13:57:00.000 085 21250.91 418.31 43089.77 48046.94 2021-03-26 13:57:01.000 085 21250.86 418.27 43089.76 48046.92 2021-03-26 13:57:02.000 085 21250.88 418.25 43089.69 48046.90 2021-03-26 13:57:03.000 085 21250.87 418.28 43089.68 48046.88 2021-03-26 13:57:04.000 085 21250.88 418.37 43089.73 48046.87 2021-03-26 13:57:05.000 085 21250.83 418.36 43089.75 48046.86 2021-03-26 13:57:06.000 085 21250.74 418.35 43089.70 48046.85 2021-03-26 13:57:07.000 085 21250.69 418.29 43089.73 48046.82 2021-03-26 13:57:08.000 085 21250.74 418.30 43089.71 48046.81 2021-03-26 13:57:09.000 085 21250.68 418.35 43089.67 48046.79 2021-03-26 13:57:10.000 085 21250.68 418.39 43089.68 48046.80 2021-03-26 13:57:11.000 085 21250.75 418.43 43089.65 48046.76 2021-03-26 13:57:12.000 085 21250.67 418.51 43089.68 48046.76 2021-03-26 13:57:13.000 085 21250.66 418.51 43089.60 48046.74 2021-03-26 13:57:14.000 085 21250.67 418.54 43089.55 48046.69 2021-03-26 13:57:15.000 085 21250.71 418.48 43089.57 48046.67 2021-03-26 13:57:16.000 085 21250.71 418.48 43089.51 48046.66 2021-03-26 13:57:17.000 085 21250.77 418.55 43089.52 48046.66 2021-03-26 13:57:18.000 085 21250.77 418.58 43089.50 48046.62 2021-03-26 13:57:19.000 085 21250.81 418.61 43089.46 48046.62 2021-03-26 13:57:20.000 085 21250.78 418.59 43089.40 48046.60 2021-03-26 13:57:21.000 085 21250.76 418.62 43089.35 48046.56 2021-03-26 13:57:22.000 085 21250.76 418.69 43089.38 48046.53 2021-03-26 13:57:23.000 085 21250.78 418.76 43089.35 48046.49 2021-03-26 13:57:24.000 085 21250.71 418.74 43089.27 48046.48 2021-03-26 13:57:25.000 085 21250.69 418.72 43089.24 48046.44 2021-03-26 13:57:26.000 085 21250.69 418.72 43089.20 48046.43 2021-03-26 13:57:27.000 085 21250.71 418.70 43089.23 48046.43 2021-03-26 13:57:28.000 085 21250.66 418.66 43089.30 48046.42 2021-03-26 13:57:29.000 085 21250.62 418.65 43089.30 48046.43 2021-03-26 13:57:30.000 085 21250.60 418.67 43089.27 48046.43 2021-03-26 13:57:31.000 085 21250.59 418.67 43089.29 48046.44 2021-03-26 13:57:32.000 085 21250.65 418.67 43089.31 48046.45 2021-03-26 13:57:33.000 085 21250.67 418.65 43089.30 48046.45 2021-03-26 13:57:34.000 085 21250.67 418.64 43089.36 48046.46 2021-03-26 13:57:35.000 085 21250.67 418.59 43089.35 48046.48 2021-03-26 13:57:36.000 085 21250.68 418.55 43089.35 48046.51 2021-03-26 13:57:37.000 085 21250.69 418.58 43089.37 48046.53 2021-03-26 13:57:38.000 085 21250.76 418.56 43089.40 48046.55 2021-03-26 13:57:39.000 085 21250.85 418.52 43089.34 48046.55 2021-03-26 13:57:40.000 085 21250.90 418.48 43089.31 48046.55 2021-03-26 13:57:41.000 085 21250.91 418.51 43089.37 48046.56 2021-03-26 13:57:42.000 085 21250.96 418.52 43089.31 48046.55 2021-03-26 13:57:43.000 085 21251.00 418.50 43089.27 48046.58 2021-03-26 13:57:44.000 085 21251.02 418.53 43089.30 48046.57 2021-03-26 13:57:45.000 085 21251.04 418.40 43089.29 48046.62 2021-03-26 13:57:46.000 085 21251.08 418.41 43089.31 48046.62 2021-03-26 13:57:47.000 085 21251.10 418.37 43089.31 48046.63 2021-03-26 13:57:48.000 085 21251.05 418.30 43089.36 48046.66 2021-03-26 13:57:49.000 085 21251.03 418.27 43089.45 48046.67 2021-03-26 13:57:50.000 085 21250.99 418.29 43089.49 48046.68 2021-03-26 13:57:51.000 085 21250.95 418.32 43089.40 48046.71 2021-03-26 13:57:52.000 085 21250.96 418.34 43089.41 48046.70 2021-03-26 13:57:53.000 085 21250.92 418.29 43089.40 48046.66 2021-03-26 13:57:54.000 085 21250.90 418.31 43089.40 48046.67 2021-03-26 13:57:55.000 085 21250.85 418.31 43089.39 48046.66 2021-03-26 13:57:56.000 085 21250.81 418.34 43089.43 48046.63 2021-03-26 13:57:57.000 085 21250.80 418.31 43089.41 48046.63 2021-03-26 13:57:58.000 085 21250.82 418.28 43089.40 48046.62 2021-03-26 13:57:59.000 085 21250.79 418.30 43089.39 48046.62 2021-03-26 13:58:00.000 085 21250.77 418.34 43089.35 48046.61 2021-03-26 13:58:01.000 085 21250.69 418.33 43089.35 48046.62 2021-03-26 13:58:02.000 085 21250.70 418.47 43089.39 48046.60 2021-03-26 13:58:03.000 085 21250.75 418.43 43089.41 48046.60 2021-03-26 13:58:04.000 085 21250.72 418.38 43089.40 48046.59 2021-03-26 13:58:05.000 085 21250.87 418.39 43089.45 48046.64 2021-03-26 13:58:06.000 085 21250.93 418.34 43089.52 48046.70 2021-03-26 13:58:07.000 085 21250.97 418.29 43089.61 48046.77 2021-03-26 13:58:08.000 085 21251.02 418.23 43089.71 48046.84 2021-03-26 13:58:09.000 085 21251.01 418.25 43089.67 48046.91 2021-03-26 13:58:10.000 085 21251.03 418.25 43089.65 48046.96 2021-03-26 13:58:11.000 085 21251.08 418.26 43089.75 48046.99 2021-03-26 13:58:12.000 085 21251.10 418.20 43089.77 48047.03 2021-03-26 13:58:13.000 085 21251.04 418.22 43089.85 48047.03 2021-03-26 13:58:14.000 085 21251.02 418.23 43089.81 48047.04 2021-03-26 13:58:15.000 085 21251.02 418.20 43089.86 48047.09 2021-03-26 13:58:16.000 085 21251.02 418.26 43089.89 48047.11 2021-03-26 13:58:17.000 085 21251.05 418.19 43089.92 48047.13 2021-03-26 13:58:18.000 085 21251.03 418.19 43089.96 48047.15 2021-03-26 13:58:19.000 085 21251.01 418.18 43090.04 48047.17 2021-03-26 13:58:20.000 085 21250.90 418.14 43089.98 48047.17 2021-03-26 13:58:21.000 085 21250.95 418.12 43090.00 48047.18 2021-03-26 13:58:22.000 085 21250.90 418.19 43090.01 48047.17 2021-03-26 13:58:23.000 085 21250.85 418.22 43090.01 48047.17 2021-03-26 13:58:24.000 085 21250.86 418.18 43090.00 48047.17 2021-03-26 13:58:25.000 085 21250.84 418.16 43090.00 48047.16 2021-03-26 13:58:26.000 085 21250.86 418.17 43090.02 48047.15 2021-03-26 13:58:27.000 085 21250.90 418.13 43090.00 48047.18 2021-03-26 13:58:28.000 085 21250.96 418.15 43090.04 48047.20 2021-03-26 13:58:29.000 085 21250.88 418.18 43090.02 48047.21 2021-03-26 13:58:30.000 085 21250.94 418.03 43090.08 48047.21 2021-03-26 13:58:31.000 085 21250.90 418.07 43090.13 48047.21 2021-03-26 13:58:32.000 085 21250.87 418.18 43090.08 48047.20 2021-03-26 13:58:33.000 085 21250.83 418.22 43090.06 48047.17 2021-03-26 13:58:34.000 085 21250.87 418.30 43090.03 48047.15 2021-03-26 13:58:35.000 085 21250.87 418.29 43090.01 48047.11 2021-03-26 13:58:36.000 085 21250.85 418.26 43089.92 48047.04 2021-03-26 13:58:37.000 085 21250.79 418.21 43089.89 48047.02 2021-03-26 13:58:38.000 085 21250.76 418.26 43089.93 48047.03 2021-03-26 13:58:39.000 085 21250.74 418.27 43089.91 48046.97 2021-03-26 13:58:40.000 085 21250.68 418.24 43089.86 48046.95 2021-03-26 13:58:41.000 085 21250.67 418.43 43089.81 48046.91 2021-03-26 13:58:42.000 085 21250.61 418.50 43089.77 48046.85 2021-03-26 13:58:43.000 085 21250.56 418.52 43089.73 48046.77 2021-03-26 13:58:44.000 085 21250.53 418.51 43089.69 48046.71 2021-03-26 13:58:45.000 085 21250.57 418.40 43089.64 48046.67 2021-03-26 13:58:46.000 085 21250.54 418.38 43089.65 48046.66 2021-03-26 13:58:47.000 085 21250.54 418.50 43089.70 48046.65 2021-03-26 13:58:48.000 085 21250.51 418.40 43089.67 48046.63 2021-03-26 13:58:49.000 085 21250.53 418.34 43089.64 48046.64 2021-03-26 13:58:50.000 085 21250.54 418.35 43089.65 48046.68 2021-03-26 13:58:51.000 085 21250.52 418.34 43089.70 48046.71 2021-03-26 13:58:52.000 085 21250.61 418.27 43089.66 48046.70 2021-03-26 13:58:53.000 085 21250.63 418.34 43089.73 48046.73 2021-03-26 13:58:54.000 085 21250.65 418.33 43089.75 48046.74 2021-03-26 13:58:55.000 085 21250.64 418.34 43089.75 48046.76 2021-03-26 13:58:56.000 085 21250.63 418.31 43089.80 48046.76 2021-03-26 13:58:57.000 085 21250.59 418.30 43089.79 48046.77 2021-03-26 13:58:58.000 085 21250.59 418.37 43089.75 48046.75 2021-03-26 13:58:59.000 085 21250.62 418.47 43089.70 48046.75 2021-03-26 13:59:00.000 085 21250.64 418.52 43089.68 48046.73 2021-03-26 13:59:01.000 085 21250.63 418.52 43089.63 48046.69 2021-03-26 13:59:02.000 085 21250.64 418.60 43089.63 48046.65 2021-03-26 13:59:03.000 085 21250.57 418.50 43089.60 48046.62 2021-03-26 13:59:04.000 085 21250.54 418.41 43089.58 48046.63 2021-03-26 13:59:05.000 085 21250.55 418.51 43089.57 48046.64 2021-03-26 13:59:06.000 085 21250.56 418.62 43089.56 48046.63 2021-03-26 13:59:07.000 085 21250.52 418.54 43089.57 48046.63 2021-03-26 13:59:08.000 085 21250.55 418.55 43089.61 48046.64 2021-03-26 13:59:09.000 085 21250.48 418.54 43089.57 48046.63 2021-03-26 13:59:10.000 085 21250.51 418.56 43089.63 48046.63 2021-03-26 13:59:11.000 085 21250.55 418.60 43089.71 48046.66 2021-03-26 13:59:12.000 085 21250.55 418.53 43089.71 48046.64 2021-03-26 13:59:13.000 085 21250.56 418.50 43089.71 48046.66 2021-03-26 13:59:14.000 085 21250.56 418.51 43089.68 48046.68 2021-03-26 13:59:15.000 085 21250.54 418.56 43089.64 48046.68 2021-03-26 13:59:16.000 085 21250.56 418.61 43089.65 48046.70 2021-03-26 13:59:17.000 085 21250.50 418.63 43089.68 48046.69 2021-03-26 13:59:18.000 085 21250.51 418.64 43089.70 48046.68 2021-03-26 13:59:19.000 085 21250.50 418.64 43089.68 48046.69 2021-03-26 13:59:20.000 085 21250.51 418.68 43089.70 48046.68 2021-03-26 13:59:21.000 085 21250.55 418.71 43089.74 48046.70 2021-03-26 13:59:22.000 085 21250.52 418.70 43089.72 48046.69 2021-03-26 13:59:23.000 085 21250.52 418.69 43089.70 48046.68 2021-03-26 13:59:24.000 085 21250.42 418.68 43089.71 48046.65 2021-03-26 13:59:25.000 085 21250.30 418.68 43089.72 48046.64 2021-03-26 13:59:26.000 085 21250.29 418.67 43089.66 48046.62 2021-03-26 13:59:27.000 085 21250.28 418.63 43089.72 48046.59 2021-03-26 13:59:28.000 085 21250.25 418.67 43089.71 48046.58 2021-03-26 13:59:29.000 085 21250.20 418.67 43089.69 48046.54 2021-03-26 13:59:30.000 085 21250.18 418.63 43089.63 48046.52 2021-03-26 13:59:31.000 085 21250.12 418.58 43089.65 48046.50 2021-03-26 13:59:32.000 085 21250.08 418.53 43089.68 48046.50 2021-03-26 13:59:33.000 085 21250.16 418.48 43089.70 48046.50 2021-03-26 13:59:34.000 085 21250.15 418.50 43089.63 48046.48 2021-03-26 13:59:35.000 085 21250.20 418.44 43089.65 48046.50 2021-03-26 13:59:36.000 085 21250.20 418.42 43089.70 48046.50 2021-03-26 13:59:37.000 085 21250.24 418.35 43089.71 48046.54 2021-03-26 13:59:38.000 085 21250.31 418.32 43089.69 48046.56 2021-03-26 13:59:39.000 085 21250.32 418.26 43089.67 48046.59 2021-03-26 13:59:40.000 085 21250.41 418.25 43089.70 48046.63 2021-03-26 13:59:41.000 085 21250.48 418.31 43089.72 48046.66 2021-03-26 13:59:42.000 085 21250.56 418.28 43089.72 48046.68 2021-03-26 13:59:43.000 085 21250.60 418.28 43089.63 48046.71 2021-03-26 13:59:44.000 085 21250.60 418.30 43089.67 48046.72 2021-03-26 13:59:45.000 085 21250.59 418.32 43089.67 48046.73 2021-03-26 13:59:46.000 085 21250.58 418.29 43089.67 48046.75 2021-03-26 13:59:47.000 085 21250.60 418.28 43089.68 48046.74 2021-03-26 13:59:48.000 085 21250.56 418.31 43089.72 48046.74 2021-03-26 13:59:49.000 085 21250.50 418.32 43089.70 48046.78 2021-03-26 13:59:50.000 085 21250.51 418.37 43089.71 48046.74 2021-03-26 13:59:51.000 085 21250.40 418.40 43089.76 48046.70 2021-03-26 13:59:52.000 085 21250.33 418.45 43089.81 48046.70 2021-03-26 13:59:53.000 085 21250.33 418.43 43089.83 48046.67 2021-03-26 13:59:54.000 085 21250.30 418.45 43089.81 48046.67 2021-03-26 13:59:55.000 085 21250.23 418.51 43089.76 48046.64 2021-03-26 13:59:56.000 085 21250.12 418.53 43089.72 48046.59 2021-03-26 13:59:57.000 085 21250.09 418.52 43089.75 48046.58 2021-03-26 13:59:58.000 085 21250.05 418.55 43089.76 48046.57 2021-03-26 13:59:59.000 085 21250.07 418.57 43089.71 48046.53 2021-03-26 14:00:00.000 085 21250.13 418.55 43089.70 48046.54 2021-03-26 14:00:01.000 085 21250.20 418.53 43089.71 48046.54 2021-03-26 14:00:02.000 085 21250.16 418.55 43089.68 48046.56 2021-03-26 14:00:03.000 085 21250.17 418.59 43089.62 48046.55 2021-03-26 14:00:04.000 085 21250.26 418.59 43089.67 48046.56 2021-03-26 14:00:05.000 085 21250.27 418.55 43089.65 48046.57 2021-03-26 14:00:06.000 085 21250.31 418.43 43089.66 48046.59 2021-03-26 14:00:07.000 085 21250.34 418.44 43089.72 48046.62 2021-03-26 14:00:08.000 085 21250.39 418.51 43089.73 48046.67 2021-03-26 14:00:09.000 085 21250.43 418.53 43089.77 48046.70 2021-03-26 14:00:10.000 085 21250.46 418.53 43089.77 48046.72 2021-03-26 14:00:11.000 085 21250.50 418.48 43089.80 48046.74 2021-03-26 14:00:12.000 085 21250.42 418.37 43089.79 48046.77 2021-03-26 14:00:13.000 085 21250.42 418.30 43089.89 48046.82 2021-03-26 14:00:14.000 085 21250.47 418.24 43089.94 48046.87 2021-03-26 14:00:15.000 085 21250.54 418.16 43089.96 48046.89 2021-03-26 14:00:16.000 085 21250.62 418.16 43090.01 48046.94 2021-03-26 14:00:17.000 085 21250.62 418.23 43090.02 48046.99 2021-03-26 14:00:18.000 085 21250.66 418.17 43090.03 48047.02 2021-03-26 14:00:19.000 085 21250.74 418.11 43090.10 48047.06 2021-03-26 14:00:20.000 085 21250.68 418.11 43090.12 48047.11 2021-03-26 14:00:21.000 085 21250.64 418.04 43090.11 48047.11 2021-03-26 14:00:22.000 085 21250.71 418.00 43090.14 48047.14 2021-03-26 14:00:23.000 085 21250.73 418.02 43090.18 48047.17 2021-03-26 14:00:24.000 085 21250.78 417.97 43090.16 48047.20 2021-03-26 14:00:25.000 085 21250.78 417.94 43090.18 48047.21 2021-03-26 14:00:26.000 085 21250.77 417.88 43090.19 48047.24 2021-03-26 14:00:27.000 085 21250.71 417.81 43090.23 48047.25 2021-03-26 14:00:28.000 085 21250.73 417.74 43090.25 48047.30 2021-03-26 14:00:29.000 085 21250.78 417.70 43090.29 48047.32 2021-03-26 14:00:30.000 085 21250.81 417.65 43090.33 48047.36 2021-03-26 14:00:31.000 085 21250.89 417.65 43090.35 48047.38 2021-03-26 14:00:32.000 085 21250.84 417.63 43090.40 48047.41 2021-03-26 14:00:33.000 085 21250.80 417.66 43090.43 48047.43 2021-03-26 14:00:34.000 085 21250.79 417.64 43090.41 48047.43 2021-03-26 14:00:35.000 085 21250.72 417.56 43090.40 48047.42 2021-03-26 14:00:36.000 085 21250.69 417.63 43090.42 48047.41 2021-03-26 14:00:37.000 085 21250.72 417.67 43090.43 48047.40 2021-03-26 14:00:38.000 085 21250.72 417.66 43090.41 48047.37 2021-03-26 14:00:39.000 085 21250.66 417.74 43090.31 48047.31 2021-03-26 14:00:40.000 085 21250.64 417.88 43090.21 48047.27 2021-03-26 14:00:41.000 085 21250.62 417.92 43090.16 48047.19 2021-03-26 14:00:42.000 085 21250.62 417.98 43090.13 48047.16 2021-03-26 14:00:43.000 085 21250.61 417.96 43090.08 48047.10 2021-03-26 14:00:44.000 085 21250.62 417.93 43090.09 48047.10 2021-03-26 14:00:45.000 085 21250.65 417.86 43090.13 48047.08 2021-03-26 14:00:46.000 085 21250.66 417.83 43090.10 48047.08 2021-03-26 14:00:47.000 085 21250.59 417.91 43090.13 48047.09 2021-03-26 14:00:48.000 085 21250.62 417.91 43090.06 48047.09 2021-03-26 14:00:49.000 085 21250.67 417.93 43090.02 48047.10 2021-03-26 14:00:50.000 085 21250.67 417.98 43090.08 48047.12 2021-03-26 14:00:51.000 085 21250.64 417.99 43090.08 48047.11 2021-03-26 14:00:52.000 085 21250.64 418.04 43090.06 48047.07 2021-03-26 14:00:53.000 085 21250.61 418.08 43090.04 48047.04 2021-03-26 14:00:54.000 085 21250.58 418.07 43090.03 48047.02 2021-03-26 14:00:55.000 085 21250.58 418.09 43090.02 48047.00 2021-03-26 14:00:56.000 085 21250.56 418.15 43090.02 48046.98 2021-03-26 14:00:57.000 085 21250.62 418.09 43089.96 48046.97 2021-03-26 14:00:58.000 085 21250.63 418.09 43089.86 48046.95 2021-03-26 14:00:59.000 085 21250.55 418.17 43089.92 48046.94 2021-03-26 14:01:00.000 085 21250.54 418.16 43089.96 48046.92 2021-03-26 14:01:01.000 085 21250.53 418.13 43089.96 48046.93 2021-03-26 14:01:02.000 085 21250.48 418.11 43089.92 48046.90 2021-03-26 14:01:03.000 085 21250.51 418.16 43089.94 48046.92 2021-03-26 14:01:04.000 085 21250.49 418.20 43089.98 48046.89 2021-03-26 14:01:05.000 085 21250.51 418.19 43089.95 48046.88 2021-03-26 14:01:06.000 085 21250.46 418.24 43089.98 48046.89 2021-03-26 14:01:07.000 085 21250.43 418.14 43089.96 48046.89 2021-03-26 14:01:08.000 085 21250.46 418.12 43089.98 48046.90 2021-03-26 14:01:09.000 085 21250.45 418.14 43090.00 48046.92 2021-03-26 14:01:10.000 085 21250.47 418.10 43090.01 48046.94 2021-03-26 14:01:11.000 085 21250.50 418.12 43089.98 48046.96 2021-03-26 14:01:12.000 085 21250.50 418.15 43090.07 48046.97 2021-03-26 14:01:13.000 085 21250.57 418.12 43090.05 48046.98 2021-03-26 14:01:14.000 085 21250.60 418.02 43090.02 48046.97 2021-03-26 14:01:15.000 085 21250.62 418.02 43090.04 48046.98 2021-03-26 14:01:16.000 085 21250.58 418.07 43090.03 48046.99 2021-03-26 14:01:17.000 085 21250.53 418.08 43090.08 48047.01 2021-03-26 14:01:18.000 085 21250.54 418.02 43090.09 48047.02 2021-03-26 14:01:19.000 085 21250.58 418.01 43090.15 48047.05 2021-03-26 14:01:20.000 085 21250.58 418.02 43090.10 48047.08 2021-03-26 14:01:21.000 085 21250.61 418.05 43090.10 48047.07 2021-03-26 14:01:22.000 085 21250.63 418.03 43090.06 48047.09 2021-03-26 14:01:23.000 085 21250.64 418.12 43090.09 48047.11 2021-03-26 14:01:24.000 085 21250.59 418.11 43090.06 48047.07 2021-03-26 14:01:25.000 085 21250.56 418.13 43090.02 48047.07 2021-03-26 14:01:26.000 085 21250.56 418.12 43090.00 48047.03 2021-03-26 14:01:27.000 085 21250.49 418.14 43089.98 48047.04 2021-03-26 14:01:28.000 085 21250.48 418.15 43090.03 48047.00 2021-03-26 14:01:29.000 085 21250.50 418.32 43090.05 48046.98 2021-03-26 14:01:30.000 085 21250.48 418.42 43089.93 48046.88 2021-03-26 14:01:31.000 085 21250.42 418.45 43089.82 48046.83 2021-03-26 14:01:32.000 085 21250.42 418.48 43089.75 48046.78 2021-03-26 14:01:33.000 085 21250.46 418.51 43089.69 48046.72 2021-03-26 14:01:34.000 085 21250.41 418.56 43089.69 48046.69 2021-03-26 14:01:35.000 085 21250.38 418.55 43089.69 48046.66 2021-03-26 14:01:36.000 085 21250.37 418.61 43089.68 48046.63 2021-03-26 14:01:37.000 085 21250.38 418.62 43089.58 48046.62 2021-03-26 14:01:38.000 085 21250.35 418.64 43089.60 48046.57 2021-03-26 14:01:39.000 085 21250.35 418.67 43089.62 48046.54 2021-03-26 14:01:40.000 085 21250.37 418.73 43089.57 48046.53 2021-03-26 14:01:41.000 085 21250.40 418.56 43089.60 48046.56 2021-03-26 14:01:42.000 085 21250.36 418.52 43089.69 48046.62 2021-03-26 14:01:43.000 085 21250.42 418.54 43089.79 48046.71 2021-03-26 14:01:44.000 085 21250.43 418.62 43089.83 48046.77 2021-03-26 14:01:45.000 085 21250.44 418.63 43089.88 48046.83 2021-03-26 14:01:46.000 085 21250.51 418.65 43089.90 48046.85 2021-03-26 14:01:47.000 085 21250.41 418.63 43089.91 48046.88 2021-03-26 14:01:48.000 085 21250.46 418.62 43089.93 48046.94 2021-03-26 14:01:49.000 085 21250.46 418.65 43089.95 48046.96 2021-03-26 14:01:50.000 085 21250.46 418.62 43089.99 48046.97 2021-03-26 14:01:51.000 085 21250.52 418.71 43090.02 48046.98 2021-03-26 14:01:52.000 085 21250.46 418.70 43090.06 48046.98 2021-03-26 14:01:53.000 085 21250.45 418.71 43090.04 48046.97 2021-03-26 14:01:54.000 085 21250.55 418.70 43090.04 48046.99 2021-03-26 14:01:55.000 085 21250.55 418.72 43090.02 48047.02 2021-03-26 14:01:56.000 085 21250.55 418.67 43090.02 48047.02 2021-03-26 14:01:57.000 085 21250.58 418.68 43090.04 48047.04 2021-03-26 14:01:58.000 085 21250.54 418.68 43090.06 48047.05 2021-03-26 14:01:59.000 085 21250.57 418.71 43090.07 48047.03 2021-03-26 14:02:00.000 085 21250.62 418.71 43090.02 48047.06 2021-03-26 14:02:01.000 085 21250.69 418.66 43090.04 48047.08 2021-03-26 14:02:02.000 085 21250.67 418.67 43090.12 48047.09 2021-03-26 14:02:03.000 085 21250.65 418.68 43090.10 48047.13 2021-03-26 14:02:04.000 085 21250.62 418.67 43090.11 48047.13 2021-03-26 14:02:05.000 085 21250.68 418.65 43090.13 48047.16 2021-03-26 14:02:06.000 085 21250.72 418.59 43090.11 48047.16 2021-03-26 14:02:07.000 085 21250.75 418.57 43090.14 48047.18 2021-03-26 14:02:08.000 085 21250.70 418.55 43090.19 48047.20 2021-03-26 14:02:09.000 085 21250.75 418.53 43090.18 48047.20 2021-03-26 14:02:10.000 085 21250.77 418.49 43090.24 48047.24 2021-03-26 14:02:11.000 085 21250.70 418.52 43090.23 48047.24 2021-03-26 14:02:12.000 085 21250.66 418.55 43090.19 48047.26 2021-03-26 14:02:13.000 085 21250.62 418.60 43090.18 48047.26 2021-03-26 14:02:14.000 085 21250.64 418.57 43090.25 48047.29 2021-03-26 14:02:15.000 085 21250.65 418.56 43090.29 48047.30 2021-03-26 14:02:16.000 085 21250.59 418.59 43090.26 48047.29 2021-03-26 14:02:17.000 085 21250.62 418.63 43090.30 48047.28 2021-03-26 14:02:18.000 085 21250.69 418.64 43090.28 48047.27 2021-03-26 14:02:19.000 085 21250.61 418.62 43090.29 48047.26 2021-03-26 14:02:20.000 085 21250.60 418.63 43090.29 48047.25 2021-03-26 14:02:21.000 085 21250.57 418.65 43090.27 48047.25 2021-03-26 14:02:22.000 085 21250.59 418.63 43090.21 48047.24 2021-03-26 14:02:23.000 085 21250.61 418.57 43090.18 48047.22 2021-03-26 14:02:24.000 085 21250.57 418.56 43090.25 48047.21 2021-03-26 14:02:25.000 085 21250.63 418.56 43090.26 48047.23 2021-03-26 14:02:26.000 085 21250.62 418.52 43090.23 48047.23 2021-03-26 14:02:27.000 085 21250.59 418.51 43090.25 48047.23 2021-03-26 14:02:28.000 085 21250.60 418.59 43090.26 48047.23 2021-03-26 14:02:29.000 085 21250.64 418.54 43090.19 48047.24 2021-03-26 14:02:30.000 085 21250.61 418.46 43090.19 48047.21 2021-03-26 14:02:31.000 085 21250.54 418.42 43090.25 48047.22 2021-03-26 14:02:32.000 085 21250.52 418.33 43090.30 48047.21 2021-03-26 14:02:33.000 085 21250.58 418.29 43090.33 48047.24 2021-03-26 14:02:34.000 085 21250.53 418.32 43090.34 48047.24 2021-03-26 14:02:35.000 085 21250.51 418.27 43090.31 48047.27 2021-03-26 14:02:36.000 085 21250.53 418.23 43090.31 48047.28 2021-03-26 14:02:37.000 085 21250.51 418.21 43090.34 48047.29 2021-03-26 14:02:38.000 085 21250.47 418.25 43090.32 48047.28 2021-03-26 14:02:39.000 085 21250.53 418.30 43090.33 48047.30 2021-03-26 14:02:40.000 085 21250.55 418.28 43090.33 48047.28 2021-03-26 14:02:41.000 085 21250.55 418.25 43090.28 48047.25 2021-03-26 14:02:42.000 085 21250.55 418.28 43090.22 48047.23 2021-03-26 14:02:43.000 085 21250.58 418.21 43090.27 48047.23 2021-03-26 14:02:44.000 085 21250.53 418.21 43090.29 48047.20 2021-03-26 14:02:45.000 085 21250.50 418.23 43090.21 48047.22 2021-03-26 14:02:46.000 085 21250.46 418.17 43090.28 48047.21 2021-03-26 14:02:47.000 085 21250.46 418.11 43090.32 48047.22 2021-03-26 14:02:48.000 085 21250.43 418.15 43090.29 48047.18 2021-03-26 14:02:49.000 085 21250.35 418.15 43090.24 48047.20 2021-03-26 14:02:50.000 085 21250.40 418.12 43090.25 48047.18 2021-03-26 14:02:51.000 085 21250.37 418.11 43090.30 48047.20 2021-03-26 14:02:52.000 085 21250.40 418.13 43090.31 48047.16 2021-03-26 14:02:53.000 085 21250.35 418.06 43090.35 48047.17 2021-03-26 14:02:54.000 085 21250.38 418.05 43090.33 48047.20 2021-03-26 14:02:55.000 085 21250.44 418.03 43090.33 48047.24 2021-03-26 14:02:56.000 085 21250.50 418.08 43090.33 48047.26 2021-03-26 14:02:57.000 085 21250.51 418.10 43090.33 48047.28 2021-03-26 14:02:58.000 085 21250.53 418.09 43090.39 48047.30 2021-03-26 14:02:59.000 085 21250.54 418.12 43090.42 48047.31 2021-03-26 14:03:00.000 085 21250.57 418.10 43090.40 48047.32 2021-03-26 14:03:01.000 085 21250.54 418.11 43090.41 48047.33 2021-03-26 14:03:02.000 085 21250.53 418.14 43090.38 48047.33 2021-03-26 14:03:03.000 085 21250.51 418.14 43090.36 48047.33 2021-03-26 14:03:04.000 085 21250.52 418.11 43090.37 48047.31 2021-03-26 14:03:05.000 085 21250.47 418.13 43090.34 48047.31 2021-03-26 14:03:06.000 085 21250.55 418.12 43090.36 48047.30 2021-03-26 14:03:07.000 085 21250.55 418.12 43090.37 48047.32 2021-03-26 14:03:08.000 085 21250.50 418.11 43090.39 48047.30 2021-03-26 14:03:09.000 085 21250.51 418.09 43090.36 48047.29 2021-03-26 14:03:10.000 085 21250.46 418.05 43090.41 48047.28 2021-03-26 14:03:11.000 085 21250.50 418.08 43090.37 48047.29 2021-03-26 14:03:12.000 085 21250.53 418.09 43090.39 48047.30 2021-03-26 14:03:13.000 085 21250.59 418.14 43090.37 48047.30 2021-03-26 14:03:14.000 085 21250.60 418.15 43090.39 48047.31 2021-03-26 14:03:15.000 085 21250.59 418.15 43090.42 48047.38 2021-03-26 14:03:16.000 085 21250.58 418.18 43090.41 48047.37 2021-03-26 14:03:17.000 085 21250.60 418.14 43090.50 48047.40 2021-03-26 14:03:18.000 085 21250.58 418.15 43090.46 48047.40 2021-03-26 14:03:19.000 085 21250.62 418.15 43090.46 48047.44 2021-03-26 14:03:20.000 085 21250.73 418.22 43090.45 48047.43 2021-03-26 14:03:21.000 085 21250.74 418.13 43090.49 48047.45 2021-03-26 14:03:22.000 085 21250.78 418.14 43090.47 48047.44 2021-03-26 14:03:23.000 085 21250.81 418.27 43090.43 48047.47 2021-03-26 14:03:24.000 085 21250.87 418.24 43090.47 48047.48 2021-03-26 14:03:25.000 085 21250.88 418.19 43090.45 48047.52 2021-03-26 14:03:26.000 085 21250.87 418.19 43090.46 48047.52 2021-03-26 14:03:27.000 085 21250.90 418.20 43090.38 48047.52 2021-03-26 14:03:28.000 085 21250.88 418.24 43090.36 48047.48 2021-03-26 14:03:29.000 085 21250.89 418.24 43090.38 48047.51 2021-03-26 14:03:30.000 085 21250.88 418.26 43090.35 48047.45 2021-03-26 14:03:31.000 085 21250.76 418.21 43090.41 48047.45 2021-03-26 14:03:32.000 085 21250.70 418.18 43090.38 48047.43 2021-03-26 14:03:33.000 085 21250.73 418.16 43090.36 48047.44 2021-03-26 14:03:34.000 085 21250.75 418.10 43090.41 48047.44 2021-03-26 14:03:35.000 085 21250.69 418.16 43090.39 48047.42 2021-03-26 14:03:36.000 085 21250.66 418.24 43090.36 48047.40 2021-03-26 14:03:37.000 085 21250.64 418.23 43090.35 48047.36 2021-03-26 14:03:38.000 085 21250.58 418.21 43090.33 48047.32 2021-03-26 14:03:39.000 085 21250.61 418.28 43090.29 48047.29 2021-03-26 14:03:40.000 085 21250.60 418.26 43090.25 48047.29 2021-03-26 14:03:41.000 085 21250.59 418.28 43090.27 48047.28 2021-03-26 14:03:42.000 085 21250.55 418.26 43090.27 48047.27 2021-03-26 14:03:43.000 085 21250.59 418.29 43090.21 48047.23 2021-03-26 14:03:44.000 085 21250.57 418.34 43090.23 48047.24 2021-03-26 14:03:45.000 085 21250.59 418.44 43090.23 48047.24 2021-03-26 14:03:46.000 085 21250.55 418.42 43090.19 48047.23 2021-03-26 14:03:47.000 085 21250.62 418.35 43090.16 48047.24 2021-03-26 14:03:48.000 085 21250.64 418.34 43090.18 48047.23 2021-03-26 14:03:49.000 085 21250.66 418.35 43090.23 48047.22 2021-03-26 14:03:50.000 085 21250.63 418.38 43090.24 48047.23 2021-03-26 14:03:51.000 085 21250.69 418.42 43090.25 48047.25 2021-03-26 14:03:52.000 085 21250.70 418.39 43090.23 48047.24 2021-03-26 14:03:53.000 085 21250.70 418.28 43090.23 48047.22 2021-03-26 14:03:54.000 085 21250.71 418.33 43090.21 48047.25 2021-03-26 14:03:55.000 085 21250.67 418.33 43090.25 48047.24 2021-03-26 14:03:56.000 085 21250.67 418.24 43090.27 48047.25 2021-03-26 14:03:57.000 085 21250.58 418.20 43090.28 48047.25 2021-03-26 14:03:58.000 085 21250.63 418.23 43090.27 48047.28 2021-03-26 14:03:59.000 085 21250.66 418.22 43090.29 48047.30 2021-03-26 14:04:00.000 085 21250.66 418.21 43090.23 48047.27 2021-03-26 14:04:01.000 085 21250.71 418.15 43090.23 48047.28 2021-03-26 14:04:02.000 085 21250.73 418.06 43090.24 48047.30 2021-03-26 14:04:03.000 085 21250.72 417.98 43090.41 48047.35 2021-03-26 14:04:04.000 085 21250.72 417.92 43090.45 48047.40 2021-03-26 14:04:05.000 085 21250.68 417.92 43090.44 48047.43 2021-03-26 14:04:06.000 085 21250.74 417.92 43090.44 48047.47 2021-03-26 14:04:07.000 085 21250.81 417.89 43090.44 48047.49 2021-03-26 14:04:08.000 085 21250.81 417.85 43090.48 48047.52 2021-03-26 14:04:09.000 085 21250.83 417.80 43090.49 48047.54 2021-03-26 14:04:10.000 085 21250.88 417.77 43090.44 48047.54 2021-03-26 14:04:11.000 085 21250.88 417.86 43090.45 48047.53 2021-03-26 14:04:12.000 085 21250.85 417.94 43090.37 48047.52 2021-03-26 14:04:13.000 085 21250.84 417.88 43090.35 48047.48 2021-03-26 14:04:14.000 085 21250.82 417.91 43090.38 48047.45 2021-03-26 14:04:15.000 085 21250.85 417.96 43090.33 48047.41 2021-03-26 14:04:16.000 085 21250.80 418.00 43090.29 48047.40 2021-03-26 14:04:17.000 085 21250.78 417.99 43090.24 48047.35 2021-03-26 14:04:18.000 085 21250.68 418.03 43090.19 48047.34 2021-03-26 14:04:19.000 085 21250.70 418.10 43090.20 48047.32 2021-03-26 14:04:20.000 085 21250.68 418.13 43090.23 48047.27 2021-03-26 14:04:21.000 085 21250.67 418.16 43090.29 48047.25 2021-03-26 14:04:22.000 085 21250.66 418.22 43090.21 48047.24 2021-03-26 14:04:23.000 085 21250.66 418.24 43090.12 48047.23 2021-03-26 14:04:24.000 085 21250.67 418.22 43090.15 48047.21 2021-03-26 14:04:25.000 085 21250.64 418.29 43090.19 48047.20 2021-03-26 14:04:26.000 085 21250.64 418.28 43090.13 48047.18 2021-03-26 14:04:27.000 085 21250.67 418.34 43090.19 48047.19 2021-03-26 14:04:28.000 085 21250.65 418.38 43090.19 48047.19 2021-03-26 14:04:29.000 085 21250.64 418.45 43090.15 48047.14 2021-03-26 14:04:30.000 085 21250.61 418.51 43090.04 48047.11 2021-03-26 14:04:31.000 085 21250.63 418.60 43090.00 48047.05 2021-03-26 14:04:32.000 085 21250.64 418.66 43089.93 48046.99 2021-03-26 14:04:33.000 085 21250.64 418.69 43089.93 48046.95 2021-03-26 14:04:34.000 085 21250.67 418.71 43089.88 48046.91 2021-03-26 14:04:35.000 085 21250.70 418.64 43089.82 48046.89 2021-03-26 14:04:36.000 085 21250.66 418.68 43089.79 48046.85 2021-03-26 14:04:37.000 085 21250.66 418.70 43089.72 48046.83 2021-03-26 14:04:38.000 085 21250.62 418.71 43089.75 48046.79 2021-03-26 14:04:39.000 085 21250.58 418.70 43089.73 48046.78 2021-03-26 14:04:40.000 085 21250.57 418.65 43089.68 48046.75 2021-03-26 14:04:41.000 085 21250.50 418.72 43089.59 48046.70 2021-03-26 14:04:42.000 085 21250.56 418.74 43089.55 48046.65 2021-03-26 14:04:43.000 085 21250.60 418.82 43089.61 48046.62 2021-03-26 14:04:44.000 085 21250.59 418.86 43089.58 48046.59 2021-03-26 14:04:45.000 085 21250.62 418.95 43089.58 48046.57 2021-03-26 14:04:46.000 085 21250.57 419.01 43089.54 48046.52 2021-03-26 14:04:47.000 085 21250.55 419.05 43089.47 48046.50 2021-03-26 14:04:48.000 085 21250.54 419.11 43089.51 48046.50 2021-03-26 14:04:49.000 085 21250.45 419.13 43089.47 48046.50 2021-03-26 14:04:50.000 085 21250.46 419.14 43089.51 48046.53 2021-03-26 14:04:51.000 085 21250.45 419.11 43089.57 48046.52 2021-03-26 14:04:52.000 085 21250.42 419.13 43089.54 48046.53 2021-03-26 14:04:53.000 085 21250.38 419.14 43089.57 48046.52 2021-03-26 14:04:54.000 085 21250.45 419.07 43089.53 48046.52 2021-03-26 14:04:55.000 085 21250.47 418.96 43089.57 48046.57 2021-03-26 14:04:56.000 085 21250.54 418.89 43089.63 48046.58 2021-03-26 14:04:57.000 085 21250.58 418.86 43089.58 48046.62 2021-03-26 14:04:58.000 085 21250.52 418.83 43089.62 48046.62 2021-03-26 14:04:59.000 085 21250.57 418.76 43089.65 48046.66 2021-03-26 14:05:00.000 085 21250.63 418.73 43089.62 48046.70 2021-03-26 14:05:01.000 085 21250.70 418.70 43089.67 48046.69 2021-03-26 14:05:02.000 085 21250.68 418.73 43089.66 48046.75 2021-03-26 14:05:03.000 085 21250.72 418.66 43089.66 48046.76 2021-03-26 14:05:04.000 085 21250.76 418.58 43089.66 48046.78 2021-03-26 14:05:05.000 085 21250.79 418.46 43089.68 48046.84 2021-03-26 14:05:06.000 085 21250.78 418.48 43089.71 48046.86 2021-03-26 14:05:07.000 085 21250.83 418.42 43089.81 48046.91 2021-03-26 14:05:08.000 085 21250.92 418.36 43089.86 48046.96 2021-03-26 14:05:09.000 085 21251.00 418.38 43089.83 48046.98 2021-03-26 14:05:10.000 085 21250.98 418.42 43089.84 48047.02 2021-03-26 14:05:11.000 085 21250.91 418.34 43089.90 48047.04 2021-03-26 14:05:12.000 085 21251.00 418.29 43089.88 48047.05 2021-03-26 14:05:13.000 085 21250.97 418.26 43089.89 48047.10 2021-03-26 14:05:14.000 085 21251.00 418.32 43089.91 48047.08 2021-03-26 14:05:15.000 085 21250.96 418.25 43089.92 48047.12 2021-03-26 14:05:16.000 085 21250.98 418.21 43089.91 48047.11 2021-03-26 14:05:17.000 085 21250.96 418.20 43089.89 48047.14 2021-03-26 14:05:18.000 085 21250.99 418.19 43089.94 48047.14 2021-03-26 14:05:19.000 085 21250.93 418.11 43089.95 48047.17 2021-03-26 14:05:20.000 085 21250.91 418.14 43089.99 48047.18 2021-03-26 14:05:21.000 085 21250.93 418.19 43089.99 48047.16 2021-03-26 14:05:22.000 085 21250.93 418.12 43090.04 48047.20 2021-03-26 14:05:23.000 085 21250.96 418.14 43090.03 48047.23 2021-03-26 14:05:24.000 085 21251.01 418.13 43090.03 48047.19 2021-03-26 14:05:25.000 085 21251.02 418.16 43090.04 48047.24 2021-03-26 14:05:26.000 085 21250.97 418.18 43090.02 48047.20 2021-03-26 14:05:27.000 085 21250.96 418.25 43090.02 48047.18 2021-03-26 14:05:28.000 085 21251.00 418.32 43089.98 48047.16 2021-03-26 14:05:29.000 085 21251.01 418.29 43089.95 48047.14 2021-03-26 14:05:30.000 085 21251.00 418.26 43089.94 48047.14 2021-03-26 14:05:31.000 085 21251.04 418.26 43089.94 48047.14 2021-03-26 14:05:32.000 085 21251.07 418.35 43089.92 48047.15 2021-03-26 14:05:33.000 085 21251.08 418.51 43089.89 48047.13 2021-03-26 14:05:34.000 085 21251.14 418.44 43089.86 48047.13 2021-03-26 14:05:35.000 085 21251.08 418.32 43089.81 48047.10 2021-03-26 14:05:36.000 085 21251.08 418.33 43089.86 48047.10 2021-03-26 14:05:37.000 085 21251.09 418.37 43089.92 48047.12 2021-03-26 14:05:38.000 085 21251.09 418.25 43089.89 48047.13 2021-03-26 14:05:39.000 085 21251.08 418.20 43089.91 48047.12 2021-03-26 14:05:40.000 085 21251.06 418.24 43089.92 48047.15 2021-03-26 14:05:41.000 085 21251.03 418.23 43089.92 48047.16 2021-03-26 14:05:42.000 085 21251.01 418.20 43090.02 48047.18 2021-03-26 14:05:43.000 085 21250.97 418.27 43090.03 48047.17 2021-03-26 14:05:44.000 085 21250.95 418.26 43090.02 48047.16 2021-03-26 14:05:45.000 085 21250.94 418.33 43090.02 48047.15 2021-03-26 14:05:46.000 085 21250.97 418.33 43090.02 48047.13 2021-03-26 14:05:47.000 085 21250.96 418.40 43090.00 48047.14 2021-03-26 14:05:48.000 085 21250.96 418.47 43089.99 48047.12 2021-03-26 14:05:49.000 085 21251.01 418.48 43089.96 48047.12 2021-03-26 14:05:50.000 085 21250.97 418.62 43089.94 48047.08 2021-03-26 14:05:51.000 085 21251.02 418.62 43089.92 48047.08 2021-03-26 14:05:52.000 085 21251.01 418.62 43089.91 48047.08 2021-03-26 14:05:53.000 085 21250.99 418.60 43089.92 48047.08 2021-03-26 14:05:54.000 085 21251.02 418.45 43089.98 48047.12 2021-03-26 14:05:55.000 085 21251.06 418.39 43090.06 48047.14 2021-03-26 14:05:56.000 085 21251.01 418.33 43090.15 48047.19 2021-03-26 14:05:57.000 085 21250.98 418.31 43090.17 48047.25 2021-03-26 14:05:58.000 085 21250.92 418.27 43090.15 48047.28 2021-03-26 14:05:59.000 085 21250.96 418.30 43090.18 48047.31 2021-03-26 14:06:00.000 085 21251.00 418.24 43090.22 48047.35 2021-03-26 14:06:01.000 085 21251.13 418.27 43090.24 48047.37 2021-03-26 14:06:02.000 085 21251.05 418.24 43090.21 48047.40 2021-03-26 14:06:03.000 085 21251.06 418.21 43090.25 48047.43 2021-03-26 14:06:04.000 085 21251.11 418.17 43090.33 48047.46 2021-03-26 14:06:05.000 085 21251.13 418.15 43090.33 48047.49 2021-03-26 14:06:06.000 085 21251.19 418.10 43090.33 48047.55 2021-03-26 14:06:07.000 085 21251.21 418.05 43090.40 48047.59 2021-03-26 14:06:08.000 085 21251.17 418.04 43090.48 48047.61 2021-03-26 14:06:09.000 085 21251.17 418.02 43090.47 48047.65 2021-03-26 14:06:10.000 085 21251.16 418.06 43090.47 48047.65 2021-03-26 14:06:11.000 085 21251.11 417.98 43090.45 48047.66 2021-03-26 14:06:12.000 085 21251.09 417.96 43090.49 48047.66 2021-03-26 14:06:13.000 085 21251.10 418.04 43090.46 48047.67 2021-03-26 14:06:14.000 085 21251.10 418.01 43090.52 48047.69 2021-03-26 14:06:15.000 085 21251.11 417.93 43090.55 48047.68 2021-03-26 14:06:16.000 085 21251.09 417.96 43090.53 48047.69 2021-03-26 14:06:17.000 085 21251.07 417.98 43090.51 48047.70 2021-03-26 14:06:18.000 085 21251.05 417.98 43090.55 48047.72 2021-03-26 14:06:19.000 085 21251.04 417.91 43090.57 48047.72 2021-03-26 14:06:20.000 085 21251.02 417.92 43090.60 48047.71 2021-03-26 14:06:21.000 085 21251.04 418.03 43090.53 48047.69 2021-03-26 14:06:22.000 085 21251.02 418.05 43090.52 48047.67 2021-03-26 14:06:23.000 085 21251.00 418.00 43090.50 48047.64 2021-03-26 14:06:24.000 085 21251.01 417.96 43090.51 48047.63 2021-03-26 14:06:25.000 085 21250.98 418.02 43090.54 48047.62 2021-03-26 14:06:26.000 085 21250.98 417.96 43090.55 48047.63 2021-03-26 14:06:27.000 085 21251.06 417.93 43090.53 48047.63 2021-03-26 14:06:28.000 085 21251.02 417.91 43090.59 48047.61 2021-03-26 14:06:29.000 085 21250.97 417.99 43090.58 48047.59 2021-03-26 14:06:30.000 085 21250.90 417.95 43090.54 48047.58 2021-03-26 14:06:31.000 085 21250.89 417.99 43090.54 48047.56 2021-03-26 14:06:32.000 085 21251.01 417.99 43090.50 48047.55 2021-03-26 14:06:33.000 085 21250.96 418.00 43090.51 48047.54 2021-03-26 14:06:34.000 085 21250.92 417.98 43090.49 48047.53 2021-03-26 14:06:35.000 085 21250.93 418.00 43090.44 48047.55 2021-03-26 14:06:36.000 085 21250.94 418.01 43090.43 48047.52 2021-03-26 14:06:37.000 085 21250.92 417.93 43090.44 48047.52 2021-03-26 14:06:38.000 085 21250.91 417.99 43090.46 48047.52 2021-03-26 14:06:39.000 085 21250.91 418.02 43090.53 48047.51 2021-03-26 14:06:40.000 085 21250.82 418.05 43090.48 48047.51 2021-03-26 14:06:41.000 085 21250.71 418.11 43090.42 48047.47 2021-03-26 14:06:42.000 085 21250.71 418.21 43090.38 48047.40 2021-03-26 14:06:43.000 085 21250.69 418.24 43090.31 48047.33 2021-03-26 14:06:44.000 085 21250.73 418.22 43090.25 48047.31 2021-03-26 14:06:45.000 085 21250.75 418.26 43090.23 48047.25 2021-03-26 14:06:46.000 085 21250.68 418.30 43090.21 48047.21 2021-03-26 14:06:47.000 085 21250.71 418.38 43090.15 48047.18 2021-03-26 14:06:48.000 085 21250.61 418.42 43090.15 48047.13 2021-03-26 14:06:49.000 085 21250.60 418.40 43090.17 48047.12 2021-03-26 14:06:50.000 085 21250.59 418.37 43090.12 48047.10 2021-03-26 14:06:51.000 085 21250.64 418.37 43090.12 48047.11 2021-03-26 14:06:52.000 085 21250.64 418.38 43090.13 48047.09 2021-03-26 14:06:53.000 085 21250.64 418.41 43090.13 48047.08 2021-03-26 14:06:54.000 085 21250.64 418.34 43090.10 48047.12 2021-03-26 14:06:55.000 085 21250.62 418.30 43090.15 48047.12 2021-03-26 14:06:56.000 085 21250.72 418.30 43090.13 48047.16 2021-03-26 14:06:57.000 085 21250.64 418.33 43090.13 48047.16 2021-03-26 14:06:58.000 085 21250.69 418.30 43090.17 48047.16 2021-03-26 14:06:59.000 085 21250.65 418.39 43090.19 48047.19 2021-03-26 14:07:00.000 085 21250.68 418.49 43090.15 48047.17 2021-03-26 14:07:01.000 085 21250.61 418.59 43090.16 48047.12 2021-03-26 14:07:02.000 085 21250.56 418.66 43090.08 48047.09 2021-03-26 14:07:03.000 085 21250.56 418.67 43090.02 48047.02 2021-03-26 14:07:04.000 085 21250.54 418.59 43089.94 48047.00 2021-03-26 14:07:05.000 085 21250.62 418.63 43089.96 48046.95 2021-03-26 14:07:06.000 085 21250.63 418.67 43089.92 48046.94 2021-03-26 14:07:07.000 085 21250.60 418.64 43089.91 48046.93 2021-03-26 14:07:08.000 085 21250.62 418.61 43089.91 48046.93 2021-03-26 14:07:09.000 085 21250.68 418.65 43089.94 48046.95 2021-03-26 14:07:10.000 085 21250.62 418.60 43089.92 48046.94 2021-03-26 14:07:11.000 085 21250.65 418.58 43089.92 48046.96 2021-03-26 14:07:12.000 085 21250.67 418.54 43089.94 48046.98 2021-03-26 14:07:13.000 085 21250.67 418.46 43089.96 48047.00 2021-03-26 14:07:14.000 085 21250.69 418.45 43089.99 48047.03 2021-03-26 14:07:15.000 085 21250.71 418.38 43090.03 48047.06 2021-03-26 14:07:16.000 085 21250.69 418.37 43090.06 48047.08 2021-03-26 14:07:17.000 085 21250.68 418.38 43090.04 48047.09 2021-03-26 14:07:18.000 085 21250.72 418.43 43090.05 48047.10 2021-03-26 14:07:19.000 085 21250.66 418.46 43090.12 48047.12 2021-03-26 14:07:20.000 085 21250.65 418.55 43090.13 48047.14 2021-03-26 14:07:21.000 085 21250.68 418.62 43090.06 48047.10 2021-03-26 14:07:22.000 085 21250.72 418.67 43090.07 48047.11 2021-03-26 14:07:23.000 085 21250.75 418.69 43090.02 48047.07 2021-03-26 14:07:24.000 085 21250.75 418.73 43089.98 48047.07 2021-03-26 14:07:25.000 085 21250.80 418.76 43089.99 48047.06 2021-03-26 14:07:26.000 085 21250.75 418.81 43089.94 48047.02 2021-03-26 14:07:27.000 085 21250.68 418.85 43089.94 48047.04 2021-03-26 14:07:28.000 085 21250.68 418.87 43089.93 48046.98 2021-03-26 14:07:29.000 085 21250.68 418.88 43089.93 48046.99 2021-03-26 14:07:30.000 085 21250.72 418.87 43089.91 48046.95 2021-03-26 14:07:31.000 085 21250.70 418.82 43089.92 48046.93 2021-03-26 14:07:32.000 085 21250.68 418.80 43089.91 48046.92 2021-03-26 14:07:33.000 085 21250.73 418.85 43089.81 48046.89 2021-03-26 14:07:34.000 085 21250.73 418.86 43089.82 48046.89 2021-03-26 14:07:35.000 085 21250.67 418.83 43089.86 48046.89 2021-03-26 14:07:36.000 085 21250.59 418.87 43089.91 48046.90 2021-03-26 14:07:37.000 085 21250.57 418.85 43089.94 48046.94 2021-03-26 14:07:38.000 085 21250.60 418.79 43089.95 48046.90 2021-03-26 14:07:39.000 085 21250.55 418.77 43089.96 48046.92 2021-03-26 14:07:40.000 085 21250.54 418.73 43090.00 48046.93 2021-03-26 14:07:41.000 085 21250.70 418.69 43090.02 48046.94 2021-03-26 14:07:42.000 085 21250.71 418.62 43090.05 48046.98 2021-03-26 14:07:43.000 085 21250.67 418.52 43090.04 48047.04 2021-03-26 14:07:44.000 085 21250.69 418.45 43090.02 48047.06 2021-03-26 14:07:45.000 085 21250.69 418.40 43090.04 48047.09 2021-03-26 14:07:46.000 085 21250.63 418.45 43090.13 48047.14 2021-03-26 14:07:47.000 085 21250.61 418.50 43090.13 48047.14 2021-03-26 14:07:48.000 085 21250.69 418.46 43090.11 48047.15 2021-03-26 14:07:49.000 085 21250.72 418.44 43090.09 48047.18 2021-03-26 14:07:50.000 085 21250.78 418.52 43090.15 48047.18 2021-03-26 14:07:51.000 085 21250.77 418.48 43090.17 48047.16 2021-03-26 14:07:52.000 085 21250.78 418.37 43090.17 48047.16 2021-03-26 14:07:53.000 085 21250.79 418.31 43090.12 48047.15 2021-03-26 14:07:54.000 085 21250.70 418.44 43090.11 48047.15 2021-03-26 14:07:55.000 085 21250.66 418.36 43090.12 48047.12 2021-03-26 14:07:56.000 085 21250.73 418.27 43090.10 48047.13 2021-03-26 14:07:57.000 085 21250.72 418.26 43090.13 48047.16 2021-03-26 14:07:58.000 085 21250.75 418.26 43090.13 48047.15 2021-03-26 14:07:59.000 085 21250.77 418.20 43090.13 48047.16 2021-03-26 14:08:00.000 085 21250.83 418.08 43090.23 48047.18 2021-03-26 14:08:01.000 085 21250.82 418.07 43090.26 48047.19 2021-03-26 14:08:02.000 085 21250.84 418.10 43090.19 48047.22 2021-03-26 14:08:03.000 085 21250.83 418.12 43090.21 48047.26 2021-03-26 14:08:04.000 085 21250.72 418.09 43090.27 48047.27 2021-03-26 14:08:05.000 085 21250.69 418.02 43090.27 48047.28 2021-03-26 14:08:06.000 085 21250.72 417.99 43090.23 48047.30 2021-03-26 14:08:07.000 085 21250.77 418.03 43090.29 48047.32 2021-03-26 14:08:08.000 085 21250.86 418.08 43090.28 48047.32 2021-03-26 14:08:09.000 085 21250.80 418.02 43090.30 48047.36 2021-03-26 14:08:10.000 085 21250.82 418.02 43090.36 48047.37 2021-03-26 14:08:11.000 085 21250.84 418.08 43090.42 48047.38 2021-03-26 14:08:12.000 085 21250.86 418.07 43090.36 48047.38 2021-03-26 14:08:13.000 085 21250.84 418.08 43090.31 48047.40 2021-03-26 14:08:14.000 085 21250.85 418.09 43090.33 48047.41 2021-03-26 14:08:15.000 085 21250.78 418.16 43090.36 48047.39 2021-03-26 14:08:16.000 085 21250.81 418.19 43090.38 48047.40 2021-03-26 14:08:17.000 085 21250.84 418.16 43090.33 48047.38 2021-03-26 14:08:18.000 085 21250.71 418.22 43090.41 48047.35 2021-03-26 14:08:19.000 085 21250.69 418.24 43090.41 48047.37 2021-03-26 14:08:20.000 085 21250.67 418.25 43090.39 48047.38 2021-03-26 14:08:21.000 085 21250.68 418.24 43090.34 48047.38 2021-03-26 14:08:22.000 085 21250.63 418.29 43090.36 48047.35 2021-03-26 14:08:23.000 085 21250.62 418.33 43090.42 48047.35 2021-03-26 14:08:24.000 085 21250.58 418.42 43090.43 48047.35 2021-03-26 14:08:25.000 085 21250.52 418.49 43090.41 48047.33 2021-03-26 14:08:26.000 085 21250.54 418.48 43090.41 48047.32 2021-03-26 14:08:27.000 085 21250.50 418.56 43090.41 48047.33 2021-03-26 14:08:28.000 085 21250.49 418.56 43090.38 48047.30 2021-03-26 14:08:29.000 085 21250.46 418.64 43090.34 48047.27 2021-03-26 14:08:30.000 085 21250.41 418.64 43090.36 48047.26 2021-03-26 14:08:31.000 085 21250.42 418.64 43090.36 48047.28 2021-03-26 14:08:32.000 085 21250.44 418.67 43090.38 48047.26 2021-03-26 14:08:33.000 085 21250.44 418.63 43090.37 48047.26 2021-03-26 14:08:34.000 085 21250.46 418.66 43090.36 48047.27 2021-03-26 14:08:35.000 085 21250.42 418.69 43090.39 48047.28 2021-03-26 14:08:36.000 085 21250.41 418.65 43090.35 48047.27 2021-03-26 14:08:37.000 085 21250.47 418.67 43090.34 48047.28 2021-03-26 14:08:38.000 085 21250.48 418.72 43090.36 48047.28 2021-03-26 14:08:39.000 085 21250.42 418.70 43090.38 48047.30 2021-03-26 14:08:40.000 085 21250.47 418.70 43090.38 48047.28 2021-03-26 14:08:41.000 085 21250.64 418.70 43090.41 48047.29 2021-03-26 14:08:42.000 085 21250.60 418.74 43090.37 48047.27 2021-03-26 14:08:43.000 085 21250.53 418.77 43090.36 48047.26 2021-03-26 14:08:44.000 085 21250.50 418.75 43090.24 48047.25 2021-03-26 14:08:45.000 085 21250.48 418.66 43090.33 48047.26 2021-03-26 14:08:46.000 085 21250.43 418.67 43090.41 48047.27 2021-03-26 14:08:47.000 085 21250.43 418.64 43090.43 48047.31 2021-03-26 14:08:48.000 085 21250.40 418.68 43090.45 48047.31 2021-03-26 14:08:49.000 085 21250.38 418.64 43090.39 48047.34 2021-03-26 14:08:50.000 085 21250.46 418.63 43090.40 48047.33 2021-03-26 14:08:51.000 085 21250.43 418.69 43090.47 48047.31 2021-03-26 14:08:52.000 085 21250.44 418.71 43090.44 48047.33 2021-03-26 14:08:53.000 085 21250.45 418.70 43090.48 48047.33 2021-03-26 14:08:54.000 085 21250.46 418.66 43090.46 48047.32 2021-03-26 14:08:55.000 085 21250.46 418.66 43090.45 48047.34 2021-03-26 14:08:56.000 085 21250.49 418.70 43090.44 48047.34 2021-03-26 14:08:57.000 085 21250.46 418.62 43090.44 48047.34 2021-03-26 14:08:58.000 085 21250.43 418.64 43090.43 48047.33 2021-03-26 14:08:59.000 085 21250.44 418.68 43090.42 48047.32 2021-03-26 14:09:00.000 085 21250.45 418.74 43090.38 48047.26 2021-03-26 14:09:01.000 085 21250.44 418.74 43090.29 48047.22 2021-03-26 14:09:02.000 085 21250.32 418.73 43090.23 48047.20 2021-03-26 14:09:03.000 085 21250.33 418.70 43090.36 48047.15 2021-03-26 14:09:04.000 085 21250.33 418.77 43090.36 48047.17 2021-03-26 14:09:05.000 085 21250.35 418.80 43090.29 48047.17 2021-03-26 14:09:06.000 085 21250.35 418.91 43090.29 48047.15 2021-03-26 14:09:07.000 085 21250.41 418.85 43090.29 48047.13 2021-03-26 14:09:08.000 085 21250.47 418.87 43090.27 48047.14 2021-03-26 14:09:09.000 085 21250.43 418.87 43090.25 48047.11 2021-03-26 14:09:10.000 085 21250.46 418.90 43090.22 48047.10 2021-03-26 14:09:11.000 085 21250.48 418.92 43090.15 48047.08 2021-03-26 14:09:12.000 085 21250.44 418.84 43090.10 48047.05 2021-03-26 14:09:13.000 085 21250.40 418.88 43090.12 48047.03 2021-03-26 14:09:14.000 085 21250.40 418.92 43090.19 48047.07 2021-03-26 14:09:15.000 085 21250.39 418.85 43090.18 48047.07 2021-03-26 14:09:16.000 085 21250.39 418.90 43090.18 48047.08 2021-03-26 14:09:17.000 085 21250.34 418.90 43090.21 48047.09 2021-03-26 14:09:18.000 085 21250.38 418.84 43090.29 48047.10 2021-03-26 14:09:19.000 085 21250.35 418.80 43090.24 48047.13 2021-03-26 14:09:20.000 085 21250.38 418.77 43090.31 48047.14 2021-03-26 14:09:21.000 085 21250.39 418.84 43090.31 48047.18 2021-03-26 14:09:22.000 085 21250.28 418.80 43090.33 48047.18 2021-03-26 14:09:23.000 085 21250.32 418.79 43090.37 48047.21 2021-03-26 14:09:24.000 085 21250.33 418.85 43090.33 48047.19 2021-03-26 14:09:25.000 085 21250.28 418.81 43090.33 48047.21 2021-03-26 14:09:26.000 085 21250.29 418.81 43090.42 48047.24 2021-03-26 14:09:27.000 085 21250.29 418.75 43090.41 48047.24 2021-03-26 14:09:28.000 085 21250.30 418.82 43090.45 48047.23 2021-03-26 14:09:29.000 085 21250.29 418.85 43090.43 48047.22 2021-03-26 14:09:30.000 085 21250.24 418.93 43090.43 48047.25 2021-03-26 14:09:31.000 085 21250.29 418.85 43090.47 48047.23 2021-03-26 14:09:32.000 085 21250.21 418.94 43090.47 48047.22 2021-03-26 14:09:33.000 085 21250.20 418.88 43090.46 48047.25 2021-03-26 14:09:34.000 085 21250.19 418.94 43090.48 48047.23 2021-03-26 14:09:35.000 085 21250.24 418.95 43090.50 48047.24 2021-03-26 14:09:36.000 085 21250.23 418.86 43090.49 48047.27 2021-03-26 14:09:37.000 085 21250.25 418.86 43090.48 48047.28 2021-03-26 14:09:38.000 085 21250.27 418.86 43090.50 48047.28 2021-03-26 14:09:39.000 085 21250.21 418.88 43090.51 48047.29 2021-03-26 14:09:40.000 085 21250.18 418.91 43090.51 48047.28 2021-03-26 14:09:41.000 085 21250.15 418.98 43090.59 48047.27 2021-03-26 14:09:42.000 085 21250.15 418.91 43090.57 48047.29 2021-03-26 14:09:43.000 085 21250.19 418.87 43090.53 48047.28 2021-03-26 14:09:44.000 085 21250.21 418.91 43090.53 48047.28 2021-03-26 14:09:45.000 085 21250.16 418.84 43090.57 48047.28 2021-03-26 14:09:46.000 085 21250.18 418.83 43090.53 48047.30 2021-03-26 14:09:47.000 085 21250.19 418.91 43090.57 48047.33 2021-03-26 14:09:48.000 085 21250.22 418.87 43090.53 48047.32 2021-03-26 14:09:49.000 085 21250.19 418.93 43090.48 48047.31 2021-03-26 14:09:50.000 085 21250.18 418.91 43090.53 48047.31 2021-03-26 14:09:51.000 085 21250.10 418.95 43090.53 48047.30 2021-03-26 14:09:52.000 085 21250.08 418.95 43090.59 48047.29 2021-03-26 14:09:53.000 085 21250.11 418.93 43090.51 48047.30 2021-03-26 14:09:54.000 085 21250.11 418.92 43090.52 48047.27 2021-03-26 14:09:55.000 085 21250.15 418.90 43090.56 48047.26 2021-03-26 14:09:56.000 085 21250.07 418.88 43090.53 48047.25 2021-03-26 14:09:57.000 085 21250.11 418.97 43090.47 48047.24 2021-03-26 14:09:58.000 085 21250.06 418.95 43090.53 48047.23 2021-03-26 14:09:59.000 085 21250.06 418.92 43090.53 48047.21 2021-03-26 14:10:00.000 085 21250.07 418.78 43090.54 48047.21 2021-03-26 14:10:01.000 085 21250.07 418.78 43090.52 48047.23 2021-03-26 14:10:02.000 085 21250.02 418.81 43090.55 48047.20 2021-03-26 14:10:03.000 085 21250.04 418.76 43090.53 48047.20 2021-03-26 14:10:04.000 085 21250.01 418.83 43090.58 48047.21 2021-03-26 14:10:05.000 085 21250.03 418.83 43090.53 48047.23 2021-03-26 14:10:06.000 085 21250.02 418.85 43090.54 48047.21 2021-03-26 14:10:07.000 085 21250.00 418.88 43090.56 48047.22 2021-03-26 14:10:08.000 085 21250.00 418.95 43090.50 48047.23 2021-03-26 14:10:09.000 085 21249.98 418.94 43090.57 48047.23 2021-03-26 14:10:10.000 085 21249.94 418.93 43090.59 48047.23 2021-03-26 14:10:11.000 085 21249.91 418.95 43090.59 48047.24 2021-03-26 14:10:12.000 085 21249.94 419.04 43090.59 48047.22 2021-03-26 14:10:13.000 085 21249.98 419.07 43090.54 48047.26 2021-03-26 14:10:14.000 085 21249.97 419.02 43090.57 48047.25 2021-03-26 14:10:15.000 085 21249.92 419.04 43090.62 48047.25 2021-03-26 14:10:16.000 085 21249.90 419.03 43090.55 48047.25 2021-03-26 14:10:17.000 085 21249.97 419.10 43090.54 48047.23 2021-03-26 14:10:18.000 085 21249.93 419.18 43090.55 48047.22 2021-03-26 14:10:19.000 085 21249.97 419.20 43090.52 48047.20 2021-03-26 14:10:20.000 085 21249.95 419.27 43090.52 48047.19 2021-03-26 14:10:21.000 085 21249.92 419.28 43090.51 48047.16 2021-03-26 14:10:22.000 085 21249.86 419.31 43090.54 48047.13 2021-03-26 14:10:23.000 085 21249.82 419.29 43090.52 48047.10 2021-03-26 14:10:24.000 085 21249.79 419.23 43090.49 48047.10 2021-03-26 14:10:25.000 085 21249.73 419.26 43090.51 48047.09 2021-03-26 14:10:26.000 085 21249.71 419.24 43090.50 48047.10 2021-03-26 14:10:27.000 085 21249.71 419.24 43090.47 48047.08 2021-03-26 14:10:28.000 085 21249.73 419.25 43090.50 48047.08 2021-03-26 14:10:29.000 085 21249.75 419.38 43090.49 48047.07 2021-03-26 14:10:30.000 085 21249.70 419.41 43090.52 48047.05 2021-03-26 14:10:31.000 085 21249.66 419.41 43090.53 48047.05 2021-03-26 14:10:32.000 085 21249.67 419.38 43090.55 48047.09 2021-03-26 14:10:33.000 085 21249.62 419.37 43090.52 48047.08 2021-03-26 14:10:34.000 085 21249.59 419.39 43090.47 48047.08 2021-03-26 14:10:35.000 085 21249.59 419.40 43090.53 48047.07 2021-03-26 14:10:36.000 085 21249.56 419.43 43090.55 48047.07 2021-03-26 14:10:37.000 085 21249.57 419.56 43090.56 48047.05 2021-03-26 14:10:38.000 085 21249.55 419.67 43090.48 48047.01 2021-03-26 14:10:39.000 085 21249.48 419.71 43090.52 48046.97 2021-03-26 14:10:40.000 085 21249.48 419.70 43090.44 48046.92 2021-03-26 14:10:41.000 085 21249.53 419.73 43090.41 48046.88 2021-03-26 14:10:42.000 085 21249.51 419.77 43090.41 48046.85 2021-03-26 14:10:43.000 085 21249.46 419.76 43090.35 48046.84 2021-03-26 14:10:44.000 085 21249.49 419.71 43090.33 48046.83 2021-03-26 14:10:45.000 085 21249.46 419.70 43090.28 48046.79 2021-03-26 14:10:46.000 085 21249.56 419.68 43090.36 48046.82 2021-03-26 14:10:47.000 085 21249.58 419.65 43090.36 48046.84 2021-03-26 14:10:48.000 085 21249.57 419.48 43090.40 48046.89 2021-03-26 14:10:49.000 085 21249.59 419.50 43090.45 48046.95 2021-03-26 14:10:50.000 085 21249.61 419.45 43090.53 48046.97 2021-03-26 14:10:51.000 085 21249.66 419.40 43090.47 48047.03 2021-03-26 14:10:52.000 085 21249.67 419.39 43090.52 48047.06 2021-03-26 14:10:53.000 085 21249.68 419.35 43090.55 48047.09 2021-03-26 14:10:54.000 085 21249.73 419.34 43090.55 48047.14 2021-03-26 14:10:55.000 085 21249.75 419.34 43090.59 48047.17 2021-03-26 14:10:56.000 085 21249.84 419.32 43090.59 48047.17 2021-03-26 14:10:57.000 085 21249.84 419.33 43090.57 48047.22 2021-03-26 14:10:58.000 085 21249.85 419.33 43090.59 48047.24 2021-03-26 14:10:59.000 085 21249.86 419.39 43090.64 48047.27 2021-03-26 14:11:00.000 085 21249.93 419.44 43090.64 48047.28 2021-03-26 14:11:01.000 085 21249.93 419.39 43090.71 48047.28 2021-03-26 14:11:02.000 085 21249.84 419.38 43090.73 48047.28 2021-03-26 14:11:03.000 085 21249.87 419.40 43090.73 48047.30 2021-03-26 14:11:04.000 085 21249.86 419.36 43090.74 48047.31 2021-03-26 14:11:05.000 085 21249.86 419.40 43090.68 48047.30 2021-03-26 14:11:06.000 085 21249.85 419.41 43090.67 48047.30 2021-03-26 14:11:07.000 085 21249.78 419.42 43090.70 48047.29 2021-03-26 14:11:08.000 085 21249.82 419.38 43090.73 48047.29 2021-03-26 14:11:09.000 085 21249.77 419.39 43090.73 48047.28 2021-03-26 14:11:10.000 085 21249.75 419.36 43090.71 48047.30 2021-03-26 14:11:11.000 085 21249.78 419.42 43090.78 48047.32 2021-03-26 14:11:12.000 085 21249.72 419.42 43090.82 48047.31 2021-03-26 14:11:13.000 085 21249.76 419.43 43090.81 48047.32 2021-03-26 14:11:14.000 085 21249.86 419.48 43090.74 48047.34 2021-03-26 14:11:15.000 085 21249.86 419.45 43090.76 48047.34 2021-03-26 14:11:16.000 085 21249.81 419.51 43090.77 48047.32 2021-03-26 14:11:17.000 085 21249.77 419.42 43090.73 48047.33 2021-03-26 14:11:18.000 085 21249.82 419.34 43090.76 48047.33 2021-03-26 14:11:19.000 085 21249.82 419.37 43090.83 48047.36 2021-03-26 14:11:20.000 085 21249.84 419.38 43090.84 48047.40 2021-03-26 14:11:21.000 085 21249.87 419.40 43090.84 48047.40 2021-03-26 14:11:22.000 085 21249.85 419.44 43090.77 48047.37 2021-03-26 14:11:23.000 085 21249.79 419.43 43090.74 48047.38 2021-03-26 14:11:24.000 085 21249.84 419.52 43090.74 48047.39 2021-03-26 14:11:25.000 085 21249.88 419.49 43090.77 48047.36 2021-03-26 14:11:26.000 085 21249.91 419.58 43090.77 48047.38 2021-03-26 14:11:27.000 085 21249.92 419.57 43090.76 48047.38 2021-03-26 14:11:28.000 085 21249.98 419.56 43090.73 48047.38 2021-03-26 14:11:29.000 085 21249.96 419.54 43090.74 48047.37 2021-03-26 14:11:30.000 085 21249.94 419.51 43090.70 48047.39 2021-03-26 14:11:31.000 085 21249.99 419.54 43090.69 48047.39 2021-03-26 14:11:32.000 085 21249.99 419.56 43090.71 48047.40 2021-03-26 14:11:33.000 085 21250.03 419.56 43090.74 48047.38 2021-03-26 14:11:34.000 085 21249.98 419.47 43090.76 48047.38 2021-03-26 14:11:35.000 085 21249.94 419.46 43090.70 48047.37 2021-03-26 14:11:36.000 085 21249.96 419.49 43090.64 48047.38 2021-03-26 14:11:37.000 085 21250.00 419.46 43090.70 48047.38 2021-03-26 14:11:38.000 085 21249.96 419.43 43090.72 48047.37 2021-03-26 14:11:39.000 085 21249.93 419.45 43090.67 48047.36 2021-03-26 14:11:40.000 085 21249.98 419.43 43090.64 48047.38 2021-03-26 14:11:41.000 085 21249.97 419.38 43090.64 48047.37 2021-03-26 14:11:42.000 085 21250.00 419.45 43090.67 48047.37 2021-03-26 14:11:43.000 085 21250.02 419.42 43090.68 48047.35 2021-03-26 14:11:44.000 085 21249.96 419.36 43090.67 48047.35 2021-03-26 14:11:45.000 085 21249.96 419.38 43090.67 48047.35 2021-03-26 14:11:46.000 085 21250.03 419.38 43090.72 48047.37 2021-03-26 14:11:47.000 085 21250.01 419.35 43090.69 48047.38 2021-03-26 14:11:48.000 085 21250.03 419.28 43090.65 48047.41 2021-03-26 14:11:49.000 085 21250.05 419.27 43090.63 48047.41 2021-03-26 14:11:50.000 085 21250.09 419.20 43090.64 48047.43 2021-03-26 14:11:51.000 085 21250.09 419.18 43090.76 48047.43 2021-03-26 14:11:52.000 085 21250.08 419.22 43090.73 48047.47 2021-03-26 14:11:53.000 085 21250.07 419.21 43090.72 48047.48 2021-03-26 14:11:54.000 085 21250.11 419.23 43090.73 48047.49 2021-03-26 14:11:55.000 085 21250.22 419.24 43090.80 48047.50 2021-03-26 14:11:56.000 085 21250.24 419.20 43090.73 48047.50 2021-03-26 14:11:57.000 085 21250.25 419.13 43090.74 48047.52 2021-03-26 14:11:58.000 085 21250.26 419.11 43090.76 48047.53 2021-03-26 14:11:59.000 085 21250.18 419.12 43090.81 48047.53 2021-03-26 14:12:00.000 085 21250.25 419.06 43090.80 48047.54 2021-03-26 14:12:01.000 085 21250.27 419.01 43090.76 48047.57 2021-03-26 14:12:02.000 085 21250.30 419.00 43090.84 48047.60 2021-03-26 14:12:03.000 085 21250.32 419.01 43090.84 48047.63 2021-03-26 14:12:04.000 085 21250.28 418.98 43090.80 48047.64 2021-03-26 14:12:05.000 085 21250.29 418.99 43090.84 48047.66 2021-03-26 14:12:06.000 085 21250.29 419.01 43090.84 48047.67 2021-03-26 14:12:07.000 085 21250.29 419.05 43090.88 48047.66 2021-03-26 14:12:08.000 085 21250.27 419.09 43090.92 48047.66 2021-03-26 14:12:09.000 085 21250.22 419.09 43090.91 48047.65 2021-03-26 14:12:10.000 085 21250.22 419.16 43090.87 48047.61 2021-03-26 14:12:11.000 085 21250.19 419.15 43090.77 48047.60 2021-03-26 14:12:12.000 085 21250.18 419.20 43090.78 48047.56 2021-03-26 14:12:13.000 085 21250.18 419.16 43090.79 48047.56 2021-03-26 14:12:14.000 085 21250.17 419.17 43090.77 48047.53 2021-03-26 14:12:15.000 085 21250.06 419.13 43090.80 48047.53 2021-03-26 14:12:16.000 085 21250.00 419.10 43090.84 48047.49 2021-03-26 14:12:17.000 085 21249.95 419.11 43090.84 48047.51 2021-03-26 14:12:18.000 085 21250.01 419.17 43090.86 48047.53 2021-03-26 14:12:19.000 085 21249.99 419.16 43090.84 48047.51 2021-03-26 14:12:20.000 085 21250.02 419.19 43090.83 48047.53 2021-03-26 14:12:21.000 085 21250.03 419.24 43090.82 48047.50 2021-03-26 14:12:22.000 085 21250.08 419.18 43090.80 48047.51 2021-03-26 14:12:23.000 085 21250.04 419.28 43090.81 48047.51 2021-03-26 14:12:24.000 085 21250.04 419.27 43090.82 48047.49 2021-03-26 14:12:25.000 085 21249.97 419.29 43090.80 48047.48 2021-03-26 14:12:26.000 085 21250.01 419.31 43090.73 48047.45 2021-03-26 14:12:27.000 085 21249.99 419.34 43090.68 48047.41 2021-03-26 14:12:28.000 085 21250.00 419.34 43090.60 48047.36 2021-03-26 14:12:29.000 085 21249.97 419.33 43090.63 48047.31 2021-03-26 14:12:30.000 085 21249.92 419.29 43090.59 48047.26 2021-03-26 14:12:31.000 085 21249.91 419.31 43090.55 48047.23 2021-03-26 14:12:32.000 085 21249.94 419.36 43090.53 48047.22 2021-03-26 14:12:33.000 085 21249.88 419.32 43090.53 48047.21 2021-03-26 14:12:34.000 085 21249.93 419.27 43090.51 48047.19 2021-03-26 14:12:35.000 085 21249.97 419.21 43090.52 48047.22 2021-03-26 14:12:36.000 085 21250.00 419.24 43090.59 48047.24 2021-03-26 14:12:37.000 085 21249.93 419.24 43090.52 48047.26 2021-03-26 14:12:38.000 085 21249.95 419.21 43090.53 48047.25 2021-03-26 14:12:39.000 085 21249.93 419.23 43090.61 48047.25 2021-03-26 14:12:40.000 085 21249.91 419.18 43090.59 48047.28 2021-03-26 14:12:41.000 085 21249.94 419.21 43090.63 48047.28 2021-03-26 14:12:42.000 085 21249.93 419.27 43090.67 48047.30 2021-03-26 14:12:43.000 085 21250.00 419.33 43090.66 48047.32 2021-03-26 14:12:44.000 085 21250.03 419.32 43090.63 48047.30 2021-03-26 14:12:45.000 085 21249.96 419.36 43090.65 48047.36 2021-03-26 14:12:46.000 085 21249.93 419.40 43090.64 48047.35 2021-03-26 14:12:47.000 085 21249.93 419.44 43090.73 48047.37 2021-03-26 14:12:48.000 085 21249.95 419.42 43090.79 48047.41 2021-03-26 14:12:49.000 085 21249.92 419.33 43090.77 48047.42 2021-03-26 14:12:50.000 085 21249.91 419.33 43090.82 48047.42 2021-03-26 14:12:51.000 085 21249.86 419.34 43090.77 48047.43 2021-03-26 14:12:52.000 085 21249.92 419.32 43090.76 48047.44 2021-03-26 14:12:53.000 085 21249.90 419.38 43090.80 48047.42 2021-03-26 14:12:54.000 085 21249.87 419.40 43090.81 48047.40 2021-03-26 14:12:55.000 085 21249.90 419.48 43090.74 48047.38 2021-03-26 14:12:56.000 085 21249.90 419.49 43090.71 48047.38 2021-03-26 14:12:57.000 085 21250.02 419.49 43090.73 48047.36 2021-03-26 14:12:58.000 085 21250.04 419.56 43090.71 48047.36 2021-03-26 14:12:59.000 085 21249.99 419.51 43090.67 48047.36 2021-03-26 14:13:00.000 085 21250.06 419.50 43090.64 48047.38 2021-03-26 14:13:01.000 085 21250.09 419.49 43090.73 48047.40 2021-03-26 14:13:02.000 085 21250.10 419.49 43090.80 48047.41 2021-03-26 14:13:03.000 085 21250.08 419.42 43090.77 48047.45 2021-03-26 14:13:04.000 085 21250.05 419.43 43090.79 48047.48 2021-03-26 14:13:05.000 085 21250.06 419.45 43090.83 48047.47 2021-03-26 14:13:06.000 085 21250.09 419.43 43090.86 48047.49 2021-03-26 14:13:07.000 085 21250.12 419.45 43090.81 48047.46 2021-03-26 14:13:08.000 085 21250.08 419.51 43090.80 48047.49 2021-03-26 14:13:09.000 085 21250.12 419.61 43090.76 48047.47 2021-03-26 14:13:10.000 085 21250.17 419.55 43090.73 48047.47 2021-03-26 14:13:11.000 085 21250.14 419.54 43090.70 48047.46 2021-03-26 14:13:12.000 085 21250.10 419.47 43090.74 48047.46 2021-03-26 14:13:13.000 085 21250.17 419.53 43090.71 48047.48 2021-03-26 14:13:14.000 085 21250.19 419.57 43090.82 48047.50 2021-03-26 14:13:15.000 085 21250.20 419.53 43090.80 48047.53 2021-03-26 14:13:16.000 085 21250.22 419.44 43090.77 48047.54 2021-03-26 14:13:17.000 085 21250.16 419.32 43090.82 48047.55 2021-03-26 14:13:18.000 085 21250.13 419.31 43090.80 48047.57 2021-03-26 14:13:19.000 085 21250.12 419.34 43090.82 48047.57 2021-03-26 14:13:20.000 085 21250.09 419.32 43090.82 48047.58 2021-03-26 14:13:21.000 085 21250.08 419.39 43090.80 48047.57 2021-03-26 14:13:22.000 085 21250.07 419.35 43090.89 48047.56 2021-03-26 14:13:23.000 085 21250.04 419.37 43090.90 48047.56 2021-03-26 14:13:24.000 085 21250.03 419.31 43090.85 48047.58 2021-03-26 14:13:25.000 085 21250.08 419.23 43090.86 48047.60 2021-03-26 14:13:26.000 085 21250.05 419.21 43090.90 48047.61 2021-03-26 14:13:27.000 085 21250.09 419.19 43090.89 48047.61 2021-03-26 14:13:28.000 085 21250.12 419.24 43090.86 48047.60 2021-03-26 14:13:29.000 085 21250.13 419.20 43090.86 48047.60 2021-03-26 14:13:30.000 085 21250.18 419.15 43090.88 48047.62 2021-03-26 14:13:31.000 085 21250.19 419.10 43090.92 48047.61 2021-03-26 14:13:32.000 085 21250.15 419.08 43090.90 48047.65 2021-03-26 14:13:33.000 085 21250.22 419.03 43090.86 48047.65 2021-03-26 14:13:34.000 085 21250.27 419.05 43090.91 48047.67 2021-03-26 14:13:35.000 085 21250.20 419.09 43090.94 48047.66 2021-03-26 14:13:36.000 085 21250.27 419.09 43090.88 48047.68 2021-03-26 14:13:37.000 085 21250.24 419.08 43090.87 48047.66 2021-03-26 14:13:38.000 085 21250.29 419.07 43090.88 48047.68 2021-03-26 14:13:39.000 085 21250.35 419.06 43090.86 48047.70 2021-03-26 14:13:40.000 085 21250.42 419.09 43090.94 48047.71 2021-03-26 14:13:41.000 085 21250.44 419.04 43090.95 48047.69 2021-03-26 14:13:42.000 085 21250.40 419.01 43090.88 48047.68 2021-03-26 14:13:43.000 085 21250.39 419.10 43090.87 48047.67 2021-03-26 14:13:44.000 085 21250.39 419.08 43090.86 48047.66 2021-03-26 14:13:45.000 085 21250.41 419.06 43090.84 48047.67 2021-03-26 14:13:46.000 085 21250.43 419.03 43090.86 48047.64 2021-03-26 14:13:47.000 085 21250.42 419.06 43090.78 48047.65 2021-03-26 14:13:48.000 085 21250.37 418.96 43090.84 48047.63 2021-03-26 14:13:49.000 085 21250.42 418.99 43090.84 48047.63 2021-03-26 14:13:50.000 085 21250.36 418.96 43090.76 48047.61 2021-03-26 14:13:51.000 085 21250.37 418.96 43090.80 48047.61 2021-03-26 14:13:52.000 085 21250.34 418.93 43090.79 48047.60 2021-03-26 14:13:53.000 085 21250.40 418.92 43090.74 48047.62 2021-03-26 14:13:54.000 085 21250.41 418.87 43090.76 48047.60 2021-03-26 14:13:55.000 085 21250.39 418.87 43090.79 48047.59 2021-03-26 14:13:56.000 085 21250.35 418.82 43090.78 48047.61 2021-03-26 14:13:57.000 085 21250.28 418.84 43090.74 48047.59 2021-03-26 14:13:58.000 085 21250.26 418.96 43090.76 48047.56 2021-03-26 14:13:59.000 085 21250.24 418.97 43090.71 48047.51 2021-03-26 14:14:00.000 085 21250.25 418.92 43090.67 48047.47 2021-03-26 14:14:01.000 085 21250.19 419.02 43090.74 48047.46 2021-03-26 14:14:02.000 085 21250.18 418.97 43090.74 48047.49 2021-03-26 14:14:03.000 085 21250.18 418.87 43090.80 48047.47 2021-03-26 14:14:04.000 085 21250.24 418.86 43090.77 48047.48 2021-03-26 14:14:05.000 085 21250.17 418.87 43090.76 48047.53 2021-03-26 14:14:06.000 085 21250.21 418.91 43090.76 48047.55 2021-03-26 14:14:07.000 085 21250.23 418.90 43090.80 48047.56 2021-03-26 14:14:08.000 085 21250.33 418.90 43090.83 48047.59 2021-03-26 14:14:09.000 085 21250.35 418.86 43090.88 48047.62 2021-03-26 14:14:10.000 085 21250.42 418.79 43090.88 48047.65 2021-03-26 14:14:11.000 085 21250.42 418.75 43090.86 48047.69 2021-03-26 14:14:12.000 085 21250.45 418.74 43090.83 48047.71 2021-03-26 14:14:13.000 085 21250.47 418.73 43090.90 48047.77 2021-03-26 14:14:14.000 085 21250.56 418.75 43090.94 48047.80 2021-03-26 14:14:15.000 085 21250.59 418.70 43090.93 48047.83 2021-03-26 14:14:16.000 085 21250.70 418.69 43090.93 48047.85 2021-03-26 14:14:17.000 085 21250.71 418.68 43091.02 48047.89 2021-03-26 14:14:18.000 085 21250.69 418.64 43091.07 48047.90 2021-03-26 14:14:19.000 085 21250.57 418.53 43091.05 48047.94 2021-03-26 14:14:20.000 085 21250.58 418.51 43091.08 48047.94 2021-03-26 14:14:21.000 085 21250.56 418.51 43091.09 48047.96 2021-03-26 14:14:22.000 085 21250.50 418.48 43091.11 48047.98 2021-03-26 14:14:23.000 085 21250.48 418.47 43091.09 48047.98 2021-03-26 14:14:24.000 085 21250.50 418.45 43091.13 48048.01 2021-03-26 14:14:25.000 085 21250.45 418.44 43091.13 48048.01 2021-03-26 14:14:26.000 085 21250.45 418.47 43091.15 48048.00 2021-03-26 14:14:27.000 085 21250.48 418.34 43091.20 48048.03 2021-03-26 14:14:28.000 085 21250.45 418.41 43091.20 48048.02 2021-03-26 14:14:29.000 085 21250.46 418.43 43091.15 48048.01 2021-03-26 14:14:30.000 085 21250.42 418.42 43091.20 48048.00 2021-03-26 14:14:31.000 085 21250.44 418.39 43091.21 48048.02 2021-03-26 14:14:32.000 085 21250.48 418.41 43091.16 48048.03 2021-03-26 14:14:33.000 085 21250.56 418.44 43091.23 48048.06 2021-03-26 14:14:34.000 085 21250.64 418.35 43091.22 48048.09 2021-03-26 14:14:35.000 085 21250.66 418.36 43091.23 48048.12 2021-03-26 14:14:36.000 085 21250.66 418.28 43091.20 48048.13 2021-03-26 14:14:37.000 085 21250.65 418.30 43091.29 48048.17 2021-03-26 14:14:38.000 085 21250.64 418.32 43091.30 48048.19 2021-03-26 14:14:39.000 085 21250.62 418.33 43091.34 48048.20 2021-03-26 14:14:40.000 085 21250.69 418.35 43091.32 48048.21 2021-03-26 14:14:41.000 085 21250.71 418.37 43091.32 48048.22 2021-03-26 14:14:42.000 085 21250.70 418.42 43091.30 48048.25 2021-03-26 14:14:43.000 085 21250.68 418.39 43091.28 48048.25 2021-03-26 14:14:44.000 085 21250.69 418.37 43091.37 48048.23 2021-03-26 14:14:45.000 085 21250.68 418.48 43091.30 48048.24 2021-03-26 14:14:46.000 085 21250.60 418.49 43091.33 48048.26 2021-03-26 14:14:47.000 085 21250.64 418.46 43091.30 48048.23 2021-03-26 14:14:48.000 085 21250.66 418.47 43091.34 48048.23 2021-03-26 14:14:49.000 085 21250.64 418.53 43091.36 48048.26 2021-03-26 14:14:50.000 085 21250.67 418.54 43091.41 48048.25 2021-03-26 14:14:51.000 085 21250.66 418.41 43091.42 48048.23 2021-03-26 14:14:52.000 085 21250.68 418.38 43091.41 48048.23 2021-03-26 14:14:53.000 085 21250.68 418.38 43091.36 48048.23 2021-03-26 14:14:54.000 085 21250.72 418.42 43091.40 48048.22 2021-03-26 14:14:55.000 085 21250.69 418.40 43091.35 48048.20 2021-03-26 14:14:56.000 085 21250.67 418.41 43091.37 48048.22 2021-03-26 14:14:57.000 085 21250.66 418.52 43091.33 48048.19 2021-03-26 14:14:58.000 085 21250.68 418.57 43091.31 48048.20 2021-03-26 14:14:59.000 085 21250.68 418.53 43091.35 48048.20 2021-03-26 14:15:00.000 085 21250.66 418.54 43091.32 48048.17 2021-03-26 14:15:01.000 085 21250.72 418.62 43091.27 48048.18 2021-03-26 14:15:02.000 085 21250.70 418.61 43091.17 48048.15 2021-03-26 14:15:03.000 085 21250.70 418.59 43091.25 48048.14 2021-03-26 14:15:04.000 085 21250.74 418.62 43091.25 48048.15 2021-03-26 14:15:05.000 085 21250.74 418.62 43091.20 48048.13 2021-03-26 14:15:06.000 085 21250.69 418.66 43091.20 48048.11 2021-03-26 14:15:07.000 085 21250.72 418.66 43091.18 48048.09 2021-03-26 14:15:08.000 085 21250.72 418.61 43091.14 48048.08 2021-03-26 14:15:09.000 085 21250.76 418.64 43091.06 48048.08 2021-03-26 14:15:10.000 085 21250.75 418.63 43091.13 48048.05 2021-03-26 14:15:11.000 085 21250.68 418.61 43091.11 48048.03 2021-03-26 14:15:12.000 085 21250.70 418.58 43091.18 48048.03 2021-03-26 14:15:13.000 085 21250.74 418.64 43091.17 48048.04 2021-03-26 14:15:14.000 085 21250.72 418.67 43091.07 48048.03 2021-03-26 14:15:15.000 085 21250.70 418.64 43091.13 48048.05 2021-03-26 14:15:16.000 085 21250.76 418.64 43091.09 48048.02 2021-03-26 14:15:17.000 085 21250.81 418.74 43091.05 48048.05 2021-03-26 14:15:18.000 085 21250.82 418.65 43091.09 48048.06 2021-03-26 14:15:19.000 085 21250.78 418.70 43091.10 48048.06 2021-03-26 14:15:20.000 085 21250.71 418.75 43091.03 48048.04 2021-03-26 14:15:21.000 085 21250.72 418.76 43091.02 48048.01 2021-03-26 14:15:22.000 085 21250.71 418.86 43090.98 48047.96 2021-03-26 14:15:23.000 085 21250.72 418.94 43091.00 48047.96 2021-03-26 14:15:24.000 085 21250.71 418.93 43090.96 48047.93 2021-03-26 14:15:25.000 085 21250.72 418.93 43090.99 48047.92 2021-03-26 14:15:26.000 085 21250.69 418.94 43090.98 48047.87 2021-03-26 14:15:27.000 085 21250.69 418.97 43090.94 48047.88 2021-03-26 14:15:28.000 085 21250.62 419.06 43090.95 48047.84 2021-03-26 14:15:29.000 085 21250.59 419.09 43090.92 48047.83 2021-03-26 14:15:30.000 085 21250.57 419.10 43090.85 48047.80 2021-03-26 14:15:31.000 085 21250.52 419.15 43090.79 48047.73 2021-03-26 14:15:32.000 085 21250.58 419.18 43090.79 48047.71 2021-03-26 14:15:33.000 085 21250.56 419.13 43090.84 48047.70 2021-03-26 14:15:34.000 085 21250.51 419.06 43090.87 48047.73 2021-03-26 14:15:35.000 085 21250.47 419.02 43090.88 48047.72 2021-03-26 14:15:36.000 085 21250.51 418.98 43090.91 48047.75 2021-03-26 14:15:37.000 085 21250.47 419.06 43090.91 48047.76 2021-03-26 14:15:38.000 085 21250.47 419.09 43090.97 48047.79 2021-03-26 14:15:39.000 085 21250.51 419.05 43090.97 48047.78 2021-03-26 14:15:40.000 085 21250.48 419.07 43090.91 48047.80 2021-03-26 14:15:41.000 085 21250.50 419.09 43090.90 48047.80 2021-03-26 14:15:42.000 085 21250.53 419.10 43090.88 48047.83 2021-03-26 14:15:43.000 085 21250.52 419.07 43090.91 48047.80 2021-03-26 14:15:44.000 085 21250.54 419.13 43090.99 48047.82 2021-03-26 14:15:45.000 085 21250.56 419.17 43090.97 48047.83 2021-03-26 14:15:46.000 085 21250.59 419.11 43090.98 48047.86 2021-03-26 14:15:47.000 085 21250.64 419.13 43090.94 48047.89 2021-03-26 14:15:48.000 085 21250.69 419.09 43091.02 48047.92 2021-03-26 14:15:49.000 085 21250.69 419.01 43091.08 48047.95 2021-03-26 14:15:50.000 085 21250.71 419.06 43090.99 48047.99 2021-03-26 14:15:51.000 085 21250.75 419.05 43091.03 48048.00 2021-03-26 14:15:52.000 085 21250.73 419.01 43091.06 48048.02 2021-03-26 14:15:53.000 085 21250.71 419.06 43091.08 48048.03 2021-03-26 14:15:54.000 085 21250.74 419.00 43091.05 48048.03 2021-03-26 14:15:55.000 085 21250.65 418.96 43091.08 48048.03 2021-03-26 14:15:56.000 085 21250.73 419.10 43091.08 48048.04 2021-03-26 14:15:57.000 085 21250.72 419.04 43091.07 48048.05 2021-03-26 14:15:58.000 085 21250.67 419.11 43091.06 48048.01 2021-03-26 14:15:59.000 085 21250.66 419.08 43091.13 48048.02 2021-03-26 14:16:00.000 085 21250.68 419.05 43091.14 48048.01 2021-03-26 14:16:01.000 085 21250.67 418.93 43091.08 48048.01 2021-03-26 14:16:02.000 085 21250.60 419.07 43091.09 48048.04 2021-03-26 14:16:03.000 085 21250.67 419.04 43091.11 48048.06 2021-03-26 14:16:04.000 085 21250.70 419.04 43091.18 48048.08 2021-03-26 14:16:05.000 085 21250.75 419.03 43091.19 48048.10 2021-03-26 14:16:06.000 085 21250.77 418.99 43091.19 48048.11 2021-03-26 14:16:07.000 085 21250.71 418.88 43091.21 48048.15 2021-03-26 14:16:08.000 085 21250.80 418.89 43091.27 48048.19 2021-03-26 14:16:09.000 085 21250.84 418.94 43091.27 48048.22 2021-03-26 14:16:10.000 085 21250.79 418.84 43091.30 48048.22 2021-03-26 14:16:11.000 085 21250.79 418.79 43091.29 48048.21 2021-03-26 14:16:12.000 085 21250.71 418.80 43091.29 48048.23 2021-03-26 14:16:13.000 085 21250.69 418.82 43091.38 48048.23 2021-03-26 14:16:14.000 085 21250.72 418.86 43091.43 48048.23 2021-03-26 14:16:15.000 085 21250.70 418.83 43091.34 48048.22 2021-03-26 14:16:16.000 085 21250.67 418.87 43091.35 48048.22 2021-03-26 14:16:17.000 085 21250.70 418.93 43091.37 48048.26 2021-03-26 14:16:18.000 085 21250.70 418.92 43091.35 48048.26 2021-03-26 14:16:19.000 085 21250.76 418.94 43091.38 48048.25 2021-03-26 14:16:20.000 085 21250.75 418.97 43091.37 48048.26 2021-03-26 14:16:21.000 085 21250.76 418.85 43091.35 48048.25 2021-03-26 14:16:22.000 085 21250.79 418.89 43091.29 48048.25 2021-03-26 14:16:23.000 085 21250.78 418.88 43091.29 48048.27 2021-03-26 14:16:24.000 085 21250.72 418.85 43091.32 48048.27 2021-03-26 14:16:25.000 085 21250.67 418.90 43091.31 48048.24 2021-03-26 14:16:26.000 085 21250.68 418.93 43091.33 48048.23 2021-03-26 14:16:27.000 085 21250.66 418.94 43091.37 48048.19 2021-03-26 14:16:28.000 085 21250.60 418.93 43091.34 48048.18 2021-03-26 14:16:29.000 085 21250.57 418.93 43091.28 48048.15 2021-03-26 14:16:30.000 085 21250.58 418.90 43091.25 48048.12 2021-03-26 14:16:31.000 085 21250.56 418.99 43091.22 48048.11 2021-03-26 14:16:32.000 085 21250.56 419.02 43091.18 48048.09 2021-03-26 14:16:33.000 085 21250.55 419.04 43091.18 48048.09 2021-03-26 14:16:34.000 085 21250.55 418.99 43091.20 48048.06 2021-03-26 14:16:35.000 085 21250.58 418.99 43091.15 48048.06 2021-03-26 14:16:36.000 085 21250.60 418.99 43091.14 48048.06 2021-03-26 14:16:37.000 085 21250.55 418.97 43091.16 48048.05 2021-03-26 14:16:38.000 085 21250.57 418.99 43091.21 48048.06 2021-03-26 14:16:39.000 085 21250.58 418.99 43091.19 48048.06 2021-03-26 14:16:40.000 085 21250.54 418.86 43091.17 48048.09 2021-03-26 14:16:41.000 085 21250.51 418.88 43091.22 48048.08 2021-03-26 14:16:42.000 085 21250.55 418.99 43091.21 48048.09 2021-03-26 14:16:43.000 085 21250.53 418.99 43091.17 48048.09 2021-03-26 14:16:44.000 085 21250.51 419.13 43091.14 48048.04 2021-03-26 14:16:45.000 085 21250.45 419.15 43091.16 48048.02 2021-03-26 14:16:46.000 085 21250.41 419.13 43091.16 48048.00 2021-03-26 14:16:47.000 085 21250.42 419.13 43091.11 48047.95 2021-03-26 14:16:48.000 085 21250.41 419.21 43091.07 48047.94 2021-03-26 14:16:49.000 085 21250.40 419.18 43091.07 48047.93 2021-03-26 14:16:50.000 085 21250.39 419.11 43091.10 48047.93 2021-03-26 14:16:51.000 085 21250.37 419.13 43091.07 48047.92 2021-03-26 14:16:52.000 085 21250.32 419.11 43091.11 48047.91 2021-03-26 14:16:53.000 085 21250.34 419.14 43091.13 48047.90 2021-03-26 14:16:54.000 085 21250.32 419.14 43091.05 48047.91 2021-03-26 14:16:55.000 085 21250.35 419.15 43091.13 48047.91 2021-03-26 14:16:56.000 085 21250.34 419.30 43091.18 48047.94 2021-03-26 14:16:57.000 085 21250.36 419.35 43091.07 48047.93 2021-03-26 14:16:58.000 085 21250.36 419.34 43091.07 48047.90 2021-03-26 14:16:59.000 085 21250.31 419.31 43091.05 48047.90 2021-03-26 14:17:00.000 085 21250.36 419.24 43091.02 48047.88 2021-03-26 14:17:01.000 085 21250.30 419.20 43091.07 48047.89 2021-03-26 14:17:02.000 085 21250.36 419.23 43091.06 48047.87 2021-03-26 14:17:03.000 085 21250.41 419.22 43090.99 48047.90 2021-03-26 14:17:04.000 085 21250.40 419.24 43091.08 48047.90 2021-03-26 14:17:05.000 085 21250.39 419.25 43091.14 48047.92 2021-03-26 14:17:06.000 085 21250.36 419.26 43091.09 48047.91 2021-03-26 14:17:07.000 085 21250.32 419.29 43091.11 48047.92 2021-03-26 14:17:08.000 085 21250.28 419.30 43091.11 48047.88 2021-03-26 14:17:09.000 085 21250.29 419.28 43091.08 48047.92 2021-03-26 14:17:10.000 085 21250.37 419.28 43091.13 48047.94 2021-03-26 14:17:11.000 085 21250.36 419.28 43091.15 48047.95 2021-03-26 14:17:12.000 085 21250.34 419.39 43091.13 48047.93 2021-03-26 14:17:13.000 085 21250.26 419.36 43091.11 48047.90 2021-03-26 14:17:14.000 085 21250.32 419.32 43091.11 48047.90 2021-03-26 14:17:15.000 085 21250.30 419.34 43091.03 48047.87 2021-03-26 14:17:16.000 085 21250.27 419.31 43091.09 48047.88 2021-03-26 14:17:17.000 085 21250.28 419.32 43091.17 48047.87 2021-03-26 14:17:18.000 085 21250.28 419.33 43091.13 48047.89 2021-03-26 14:17:19.000 085 21250.25 419.38 43091.13 48047.91 2021-03-26 14:17:20.000 085 21250.32 419.32 43091.15 48047.92 2021-03-26 14:17:21.000 085 21250.32 419.30 43091.20 48047.93 2021-03-26 14:17:22.000 085 21250.31 419.29 43091.18 48047.94 2021-03-26 14:17:23.000 085 21250.36 419.25 43091.19 48048.00 2021-03-26 14:17:24.000 085 21250.30 419.25 43091.24 48048.02 2021-03-26 14:17:25.000 085 21250.30 419.23 43091.25 48048.03 2021-03-26 14:17:26.000 085 21250.38 419.19 43091.25 48048.06 2021-03-26 14:17:27.000 085 21250.42 419.23 43091.27 48048.07 2021-03-26 14:17:28.000 085 21250.40 419.22 43091.30 48048.11 2021-03-26 14:17:29.000 085 21250.42 419.19 43091.35 48048.13 2021-03-26 14:17:30.000 085 21250.39 419.17 43091.34 48048.14 2021-03-26 14:17:31.000 085 21250.33 419.19 43091.32 48048.15 2021-03-26 14:17:32.000 085 21250.35 419.18 43091.34 48048.17 2021-03-26 14:17:33.000 085 21250.40 419.24 43091.34 48048.19 2021-03-26 14:17:34.000 085 21250.43 419.20 43091.36 48048.20 2021-03-26 14:17:35.000 085 21250.44 419.16 43091.38 48048.21 2021-03-26 14:17:36.000 085 21250.47 419.15 43091.43 48048.22 2021-03-26 14:17:37.000 085 21250.48 419.23 43091.51 48048.22 2021-03-26 14:17:38.000 085 21250.43 419.22 43091.47 48048.21 2021-03-26 14:17:39.000 085 21250.43 419.24 43091.47 48048.21 2021-03-26 14:17:40.000 085 21250.40 419.16 43091.45 48048.20 2021-03-26 14:17:41.000 085 21250.37 419.23 43091.43 48048.22 2021-03-26 14:17:42.000 085 21250.37 419.26 43091.43 48048.22 2021-03-26 14:17:43.000 085 21250.40 419.25 43091.43 48048.22 2021-03-26 14:17:44.000 085 21250.38 419.23 43091.44 48048.21 2021-03-26 14:17:45.000 085 21250.38 419.23 43091.51 48048.24 2021-03-26 14:17:46.000 085 21250.38 419.23 43091.51 48048.24 2021-03-26 14:17:47.000 085 21250.38 419.24 43091.49 48048.26 2021-03-26 14:17:48.000 085 21250.38 419.24 43091.43 48048.27 2021-03-26 14:17:49.000 085 21250.36 419.22 43091.51 48048.27 2021-03-26 14:17:50.000 085 21250.40 419.25 43091.51 48048.27 2021-03-26 14:17:51.000 085 21250.40 419.28 43091.52 48048.29 2021-03-26 14:17:52.000 085 21250.36 419.28 43091.52 48048.28 2021-03-26 14:17:53.000 085 21250.38 419.23 43091.47 48048.30 2021-03-26 14:17:54.000 085 21250.35 419.33 43091.47 48048.24 2021-03-26 14:17:55.000 085 21250.37 419.36 43091.43 48048.25 2021-03-26 14:17:56.000 085 21250.34 419.39 43091.44 48048.22 2021-03-26 14:17:57.000 085 21250.33 419.38 43091.49 48048.20 2021-03-26 14:17:58.000 085 21250.29 419.44 43091.46 48048.18 2021-03-26 14:17:59.000 085 21250.27 419.40 43091.41 48048.17 2021-03-26 14:18:00.000 085 21250.28 419.30 43091.41 48048.17 2021-03-26 14:18:01.000 085 21250.27 419.35 43091.45 48048.17 2021-03-26 14:18:02.000 085 21250.25 419.37 43091.47 48048.16 2021-03-26 14:18:03.000 085 21250.21 419.37 43091.45 48048.15 2021-03-26 14:18:04.000 085 21250.16 419.41 43091.44 48048.17 2021-03-26 14:18:05.000 085 21250.25 419.50 43091.43 48048.16 2021-03-26 14:18:06.000 085 21250.24 419.63 43091.45 48048.19 2021-03-26 14:18:07.000 085 21250.31 419.56 43091.41 48048.18 2021-03-26 14:18:08.000 085 21250.37 419.59 43091.33 48048.17 2021-03-26 14:18:09.000 085 21250.30 419.61 43091.39 48048.14 2021-03-26 14:18:10.000 085 21250.31 419.68 43091.42 48048.12 2021-03-26 14:18:11.000 085 21250.29 419.71 43091.38 48048.11 2021-03-26 14:18:12.000 085 21250.28 419.70 43091.34 48048.08 2021-03-26 14:18:13.000 085 21250.29 419.68 43091.30 48048.09 2021-03-26 14:18:14.000 085 21250.31 419.70 43091.36 48048.06 2021-03-26 14:18:15.000 085 21250.32 419.70 43091.33 48048.06 2021-03-26 14:18:16.000 085 21250.39 419.67 43091.37 48048.08 2021-03-26 14:18:17.000 085 21250.33 419.68 43091.44 48048.08 2021-03-26 14:18:18.000 085 21250.34 419.65 43091.42 48048.10 2021-03-26 14:18:19.000 085 21250.28 419.61 43091.43 48048.10 2021-03-26 14:18:20.000 085 21250.31 419.63 43091.45 48048.08 2021-03-26 14:18:21.000 085 21250.32 419.62 43091.50 48048.11 2021-03-26 14:18:22.000 085 21250.34 419.70 43091.46 48048.12 2021-03-26 14:18:23.000 085 21250.31 419.70 43091.44 48048.15 2021-03-26 14:18:24.000 085 21250.36 419.70 43091.42 48048.15 2021-03-26 14:18:25.000 085 21250.48 419.64 43091.46 48048.18 2021-03-26 14:18:26.000 085 21250.48 419.64 43091.43 48048.18 2021-03-26 14:18:27.000 085 21250.47 419.59 43091.38 48048.22 2021-03-26 14:18:28.000 085 21250.48 419.64 43091.43 48048.23 2021-03-26 14:18:29.000 085 21250.55 419.63 43091.42 48048.25 2021-03-26 14:18:30.000 085 21250.58 419.61 43091.41 48048.26 2021-03-26 14:18:31.000 085 21250.50 419.61 43091.51 48048.26 2021-03-26 14:18:32.000 085 21250.50 419.51 43091.48 48048.27 2021-03-26 14:18:33.000 085 21250.49 419.55 43091.47 48048.27 2021-03-26 14:18:34.000 085 21250.50 419.51 43091.51 48048.32 2021-03-26 14:18:35.000 085 21250.52 419.45 43091.52 48048.31 2021-03-26 14:18:36.000 085 21250.56 419.50 43091.46 48048.32 2021-03-26 14:18:37.000 085 21250.50 419.53 43091.43 48048.36 2021-03-26 14:18:38.000 085 21250.52 419.53 43091.51 48048.34 2021-03-26 14:18:39.000 085 21250.56 419.53 43091.58 48048.35 2021-03-26 14:18:40.000 085 21250.57 419.61 43091.53 48048.37 2021-03-26 14:18:41.000 085 21250.58 419.54 43091.55 48048.36 2021-03-26 14:18:42.000 085 21250.58 419.50 43091.57 48048.35 2021-03-26 14:18:43.000 085 21250.50 419.47 43091.53 48048.36 2021-03-26 14:18:44.000 085 21250.45 419.49 43091.53 48048.35 2021-03-26 14:18:45.000 085 21250.49 419.54 43091.49 48048.34 2021-03-26 14:18:46.000 085 21250.47 419.49 43091.58 48048.33 2021-03-26 14:18:47.000 085 21250.37 419.42 43091.60 48048.32 2021-03-26 14:18:48.000 085 21250.41 419.52 43091.64 48048.33 2021-03-26 14:18:49.000 085 21250.38 419.48 43091.58 48048.32 2021-03-26 14:18:50.000 085 21250.35 419.49 43091.64 48048.32 2021-03-26 14:18:51.000 085 21250.28 419.56 43091.63 48048.32 2021-03-26 14:18:52.000 085 21250.28 419.60 43091.64 48048.28 2021-03-26 14:18:53.000 085 21250.29 419.53 43091.66 48048.29 2021-03-26 14:18:54.000 085 21250.30 419.48 43091.55 48048.30 2021-03-26 14:18:55.000 085 21250.35 419.55 43091.56 48048.30 2021-03-26 14:18:56.000 085 21250.35 419.50 43091.57 48048.28 2021-03-26 14:18:57.000 085 21250.42 419.53 43091.62 48048.27 2021-03-26 14:18:58.000 085 21250.37 419.55 43091.53 48048.24 2021-03-26 14:18:59.000 085 21250.31 419.55 43091.44 48048.25 2021-03-26 14:19:00.000 085 21250.34 419.62 43091.45 48048.21 2021-03-26 14:19:01.000 085 21250.42 419.59 43091.42 48048.23 2021-03-26 14:19:02.000 085 21250.41 419.65 43091.41 48048.22 2021-03-26 14:19:03.000 085 21250.39 419.67 43091.44 48048.19 2021-03-26 14:19:04.000 085 21250.35 419.72 43091.45 48048.16 2021-03-26 14:19:05.000 085 21250.37 419.74 43091.39 48048.15 2021-03-26 14:19:06.000 085 21250.34 419.78 43091.33 48048.09 2021-03-26 14:19:07.000 085 21250.27 419.75 43091.21 48048.04 2021-03-26 14:19:08.000 085 21250.21 419.76 43091.21 48047.98 2021-03-26 14:19:09.000 085 21250.22 419.76 43091.25 48047.94 2021-03-26 14:19:10.000 085 21250.22 419.72 43091.26 48047.92 2021-03-26 14:19:11.000 085 21250.29 419.72 43091.24 48047.93 2021-03-26 14:19:12.000 085 21250.31 419.71 43091.25 48047.94 2021-03-26 14:19:13.000 085 21250.26 419.62 43091.26 48047.93 2021-03-26 14:19:14.000 085 21250.23 419.70 43091.18 48047.94 2021-03-26 14:19:15.000 085 21250.19 419.67 43091.20 48047.93 2021-03-26 14:19:16.000 085 21250.19 419.62 43091.21 48047.91 2021-03-26 14:19:17.000 085 21250.17 419.61 43091.18 48047.91 2021-03-26 14:19:18.000 085 21250.18 419.62 43091.20 48047.94 2021-03-26 14:19:19.000 085 21250.14 419.78 43091.20 48047.91 2021-03-26 14:19:20.000 085 21250.10 419.83 43091.18 48047.85 2021-03-26 14:19:21.000 085 21250.11 419.81 43091.11 48047.79 2021-03-26 14:19:22.000 085 21250.12 419.77 43091.06 48047.74 2021-03-26 14:19:23.000 085 21250.10 419.85 43091.02 48047.70 2021-03-26 14:19:24.000 085 21250.03 419.85 43090.97 48047.68 2021-03-26 14:19:25.000 085 21249.98 419.85 43090.90 48047.65 2021-03-26 14:19:26.000 085 21250.02 419.89 43090.92 48047.61 2021-03-26 14:19:27.000 085 21249.95 419.90 43090.94 48047.59 2021-03-26 14:19:28.000 085 21249.98 419.94 43090.88 48047.59 2021-03-26 14:19:29.000 085 21249.94 419.95 43090.84 48047.57 2021-03-26 14:19:30.000 085 21249.91 419.96 43090.88 48047.56 2021-03-26 14:19:31.000 085 21249.91 419.97 43090.88 48047.56 2021-03-26 14:19:32.000 085 21249.81 420.05 43090.90 48047.53 2021-03-26 14:19:33.000 085 21249.83 420.01 43090.84 48047.51 2021-03-26 14:19:34.000 085 21249.86 420.07 43090.77 48047.47 2021-03-26 14:19:35.000 085 21249.81 420.13 43090.85 48047.46 2021-03-26 14:19:36.000 085 21249.82 420.16 43090.82 48047.41 2021-03-26 14:19:37.000 085 21249.79 420.17 43090.79 48047.40 2021-03-26 14:19:38.000 085 21249.78 420.21 43090.80 48047.36 2021-03-26 14:19:39.000 085 21249.70 420.24 43090.77 48047.36 2021-03-26 14:19:40.000 085 21249.68 420.22 43090.77 48047.32 2021-03-26 14:19:41.000 085 21249.63 420.16 43090.73 48047.34 2021-03-26 14:19:42.000 085 21249.65 420.12 43090.78 48047.33 2021-03-26 14:19:43.000 085 21249.62 420.19 43090.80 48047.32 2021-03-26 14:19:44.000 085 21249.64 420.04 43090.84 48047.37 2021-03-26 14:19:45.000 085 21249.63 420.10 43090.92 48047.38 2021-03-26 14:19:46.000 085 21249.57 420.08 43090.92 48047.41 2021-03-26 14:19:47.000 085 21249.53 420.16 43090.97 48047.38 2021-03-26 14:19:48.000 085 21249.52 420.26 43090.91 48047.36 2021-03-26 14:19:49.000 085 21249.41 420.29 43090.87 48047.32 2021-03-26 14:19:50.000 085 21249.40 420.37 43090.85 48047.27 2021-03-26 14:19:51.000 085 21249.39 420.44 43090.84 48047.25 2021-03-26 14:19:52.000 085 21249.33 420.43 43090.85 48047.20 2021-03-26 14:19:53.000 085 21249.35 420.42 43090.84 48047.19 2021-03-26 14:19:54.000 085 21249.28 420.37 43090.83 48047.17 2021-03-26 14:19:55.000 085 21249.29 420.36 43090.80 48047.18 2021-03-26 14:19:56.000 085 21249.37 420.36 43090.88 48047.17 2021-03-26 14:19:57.000 085 21249.32 420.38 43090.79 48047.15 2021-03-26 14:19:58.000 085 21249.34 420.34 43090.79 48047.14 2021-03-26 14:19:59.000 085 21249.36 420.40 43090.82 48047.19 2021-03-26 14:20:00.000 085 21249.35 420.45 43090.80 48047.18 2021-03-26 14:20:01.000 085 21249.38 420.42 43090.82 48047.18 2021-03-26 14:20:02.000 085 21249.39 420.42 43090.84 48047.21 2021-03-26 14:20:03.000 085 21249.39 420.40 43090.90 48047.22 2021-03-26 14:20:04.000 085 21249.46 420.41 43090.89 48047.25 2021-03-26 14:20:05.000 085 21249.45 420.38 43090.94 48047.28 2021-03-26 14:20:06.000 085 21249.44 420.34 43090.93 48047.33 2021-03-26 14:20:07.000 085 21249.48 420.34 43090.95 48047.36 2021-03-26 14:20:08.000 085 21249.45 420.31 43091.01 48047.35 2021-03-26 14:20:09.000 085 21249.36 420.33 43090.94 48047.34 2021-03-26 14:20:10.000 085 21249.32 420.35 43090.94 48047.34 2021-03-26 14:20:11.000 085 21249.30 420.37 43090.96 48047.30 2021-03-26 14:20:12.000 085 21249.34 420.38 43090.90 48047.28 2021-03-26 14:20:13.000 085 21249.31 420.36 43090.99 48047.27 2021-03-26 14:20:14.000 085 21249.31 420.35 43091.02 48047.30 2021-03-26 14:20:15.000 085 21249.31 420.30 43091.05 48047.31 2021-03-26 14:20:16.000 085 21249.31 420.28 43091.05 48047.35 2021-03-26 14:20:17.000 085 21249.36 420.27 43091.05 48047.38 2021-03-26 14:20:18.000 085 21249.35 420.30 43091.05 48047.38 2021-03-26 14:20:19.000 085 21249.28 420.27 43091.07 48047.40 2021-03-26 14:20:20.000 085 21249.28 420.24 43091.07 48047.41 2021-03-26 14:20:21.000 085 21249.30 420.27 43091.13 48047.42 2021-03-26 14:20:22.000 085 21249.31 420.28 43091.14 48047.43 2021-03-26 14:20:23.000 085 21249.29 420.31 43091.13 48047.43 2021-03-26 14:20:24.000 085 21249.33 420.33 43091.14 48047.42 2021-03-26 14:20:25.000 085 21249.32 420.36 43091.08 48047.41 2021-03-26 14:20:26.000 085 21249.26 420.41 43091.06 48047.38 2021-03-26 14:20:27.000 085 21249.26 420.39 43090.99 48047.37 2021-03-26 14:20:28.000 085 21249.29 420.43 43091.00 48047.37 2021-03-26 14:20:29.000 085 21249.38 420.43 43090.99 48047.35 2021-03-26 14:20:30.000 085 21249.44 420.39 43090.92 48047.34 2021-03-26 14:20:31.000 085 21249.42 420.40 43091.01 48047.35 2021-03-26 14:20:32.000 085 21249.36 420.33 43090.99 48047.36 2021-03-26 14:20:33.000 085 21249.36 420.32 43090.97 48047.37 2021-03-26 14:20:34.000 085 21249.39 420.28 43090.99 48047.40 2021-03-26 14:20:35.000 085 21249.38 420.22 43090.99 48047.42 2021-03-26 14:20:36.000 085 21249.37 420.22 43091.01 48047.46 2021-03-26 14:20:37.000 085 21249.42 420.27 43091.08 48047.49 2021-03-26 14:20:38.000 085 21249.41 420.23 43091.05 48047.48 2021-03-26 14:20:39.000 085 21249.39 420.16 43091.05 48047.50 2021-03-26 14:20:40.000 085 21249.36 420.23 43091.07 48047.51 2021-03-26 14:20:41.000 085 21249.34 420.22 43091.14 48047.48 2021-03-26 14:20:42.000 085 21249.27 420.23 43091.25 48047.49 2021-03-26 14:20:43.000 085 21249.28 420.21 43091.24 48047.51 2021-03-26 14:20:44.000 085 21249.33 420.18 43091.23 48047.52 2021-03-26 14:20:45.000 085 21249.38 420.13 43091.16 48047.53 2021-03-26 14:20:46.000 085 21249.39 420.16 43091.21 48047.54 2021-03-26 14:20:47.000 085 21249.40 420.12 43091.21 48047.54 2021-03-26 14:20:48.000 085 21249.40 420.15 43091.26 48047.53 2021-03-26 14:20:49.000 085 21249.37 420.26 43091.21 48047.53 2021-03-26 14:20:50.000 085 21249.34 420.23 43091.11 48047.51 2021-03-26 14:20:51.000 085 21249.33 420.27 43091.14 48047.51 2021-03-26 14:20:52.000 085 21249.38 420.29 43091.13 48047.49 2021-03-26 14:20:53.000 085 21249.44 420.28 43091.18 48047.49 2021-03-26 14:20:54.000 085 21249.41 420.27 43091.15 48047.49 2021-03-26 14:20:55.000 085 21249.41 420.32 43091.15 48047.48 2021-03-26 14:20:56.000 085 21249.37 420.36 43091.13 48047.48 2021-03-26 14:20:57.000 085 21249.37 420.35 43091.09 48047.46 2021-03-26 14:20:58.000 085 21249.38 420.32 43091.05 48047.49 2021-03-26 14:20:59.000 085 21249.41 420.34 43091.08 48047.49 2021-03-26 14:21:00.000 085 21249.41 420.35 43091.06 48047.50 2021-03-26 14:21:01.000 085 21249.36 420.37 43091.11 48047.48 2021-03-26 14:21:02.000 085 21249.37 420.39 43091.08 48047.50 2021-03-26 14:21:03.000 085 21249.37 420.37 43091.06 48047.49 2021-03-26 14:21:04.000 085 21249.39 420.34 43091.13 48047.47 2021-03-26 14:21:05.000 085 21249.35 420.40 43091.06 48047.48 2021-03-26 14:21:06.000 085 21249.33 420.41 43091.11 48047.44 2021-03-26 14:21:07.000 085 21249.31 420.43 43091.08 48047.45 2021-03-26 14:21:08.000 085 21249.35 420.39 43091.11 48047.44 2021-03-26 14:21:09.000 085 21249.39 420.42 43091.05 48047.45 2021-03-26 14:21:10.000 085 21249.34 420.44 43091.08 48047.43 2021-03-26 14:21:11.000 085 21249.32 420.47 43091.07 48047.41 2021-03-26 14:21:12.000 085 21249.31 420.50 43091.05 48047.40 2021-03-26 14:21:13.000 085 21249.28 420.43 43091.09 48047.41 2021-03-26 14:21:14.000 085 21249.28 420.41 43091.14 48047.42 2021-03-26 14:21:15.000 085 21249.30 420.45 43091.15 48047.46 2021-03-26 14:21:16.000 085 21249.26 420.43 43091.16 48047.45 2021-03-26 14:21:17.000 085 21249.33 420.33 43091.21 48047.50 2021-03-26 14:21:18.000 085 21249.39 420.39 43091.22 48047.51 2021-03-26 14:21:19.000 085 21249.40 420.37 43091.22 48047.54 2021-03-26 14:21:20.000 085 21249.37 420.39 43091.20 48047.56 2021-03-26 14:21:21.000 085 21249.46 420.35 43091.25 48047.58 2021-03-26 14:21:22.000 085 21249.53 420.34 43091.22 48047.58 2021-03-26 14:21:23.000 085 21249.47 420.34 43091.24 48047.63 2021-03-26 14:21:24.000 085 21249.49 420.26 43091.28 48047.66 2021-03-26 14:21:25.000 085 21249.53 420.23 43091.31 48047.68 2021-03-26 14:21:26.000 085 21249.46 420.22 43091.34 48047.73 2021-03-26 14:21:27.000 085 21249.47 420.23 43091.37 48047.76 2021-03-26 14:21:28.000 085 21249.54 420.19 43091.42 48047.81 2021-03-26 14:21:29.000 085 21249.62 420.21 43091.42 48047.83 2021-03-26 14:21:30.000 085 21249.65 420.25 43091.42 48047.86 2021-03-26 14:21:31.000 085 21249.70 420.21 43091.48 48047.89 2021-03-26 14:21:32.000 085 21249.71 420.17 43091.57 48047.93 2021-03-26 14:21:33.000 085 21249.75 420.15 43091.62 48048.01 2021-03-26 14:21:34.000 085 21249.81 420.14 43091.62 48048.03 2021-03-26 14:21:35.000 085 21249.85 420.14 43091.60 48048.09 2021-03-26 14:21:36.000 085 21249.86 420.11 43091.63 48048.09 2021-03-26 14:21:37.000 085 21249.81 420.18 43091.64 48048.11 2021-03-26 14:21:38.000 085 21249.84 420.17 43091.62 48048.13 2021-03-26 14:21:39.000 085 21249.86 420.18 43091.62 48048.14 2021-03-26 14:21:40.000 085 21249.84 420.17 43091.65 48048.17 2021-03-26 14:21:41.000 085 21249.87 420.12 43091.68 48048.19 2021-03-26 14:21:42.000 085 21249.88 420.11 43091.72 48048.20 2021-03-26 14:21:43.000 085 21249.88 420.05 43091.74 48048.24 2021-03-26 14:21:44.000 085 21249.88 420.06 43091.73 48048.26 2021-03-26 14:21:45.000 085 21249.94 419.97 43091.71 48048.27 2021-03-26 14:21:46.000 085 21249.89 419.94 43091.72 48048.29 2021-03-26 14:21:47.000 085 21249.91 419.92 43091.81 48048.32 2021-03-26 14:21:48.000 085 21250.05 419.91 43091.79 48048.31 2021-03-26 14:21:49.000 085 21250.03 419.97 43091.81 48048.35 2021-03-26 14:21:50.000 085 21250.08 419.90 43091.83 48048.40 2021-03-26 14:21:51.000 085 21250.16 419.90 43091.79 48048.41 2021-03-26 14:21:52.000 085 21250.17 419.88 43091.87 48048.41 2021-03-26 14:21:53.000 085 21250.21 419.90 43091.89 48048.42 2021-03-26 14:21:54.000 085 21250.23 419.86 43091.86 48048.46 2021-03-26 14:21:55.000 085 21250.23 419.84 43091.85 48048.48 2021-03-26 14:21:56.000 085 21250.24 419.87 43091.87 48048.49 2021-03-26 14:21:57.000 085 21250.29 419.88 43091.86 48048.50 2021-03-26 14:21:58.000 085 21250.29 419.90 43091.83 48048.49 2021-03-26 14:21:59.000 085 21250.30 419.89 43091.77 48048.50 2021-03-26 14:22:00.000 085 21250.30 419.96 43091.77 48048.50 2021-03-26 14:22:01.000 085 21250.26 420.02 43091.82 48048.50 2021-03-26 14:22:02.000 085 21250.20 419.95 43091.79 48048.49 2021-03-26 14:22:03.000 085 21250.24 420.02 43091.81 48048.48 2021-03-26 14:22:04.000 085 21250.27 419.96 43091.75 48048.45 2021-03-26 14:22:05.000 085 21250.21 419.90 43091.79 48048.47 2021-03-26 14:22:06.000 085 21250.15 419.88 43091.79 48048.46 2021-03-26 14:22:07.000 085 21250.16 419.82 43091.86 48048.44 2021-03-26 14:22:08.000 085 21250.13 419.84 43091.83 48048.40 2021-03-26 14:22:09.000 085 21250.07 419.89 43091.79 48048.38 2021-03-26 14:22:10.000 085 21250.05 419.86 43091.77 48048.38 2021-03-26 14:22:11.000 085 21250.09 419.85 43091.72 48048.35 2021-03-26 14:22:12.000 085 21250.12 419.85 43091.68 48048.34 2021-03-26 14:22:13.000 085 21250.05 419.84 43091.67 48048.29 2021-03-26 14:22:14.000 085 21250.02 419.85 43091.68 48048.26 2021-03-26 14:22:15.000 085 21250.01 419.83 43091.65 48048.23 2021-03-26 14:22:16.000 085 21250.04 419.93 43091.59 48048.23 2021-03-26 14:22:17.000 085 21250.07 419.92 43091.55 48048.19 2021-03-26 14:22:18.000 085 21250.03 419.94 43091.58 48048.18 2021-03-26 14:22:19.000 085 21250.04 419.97 43091.56 48048.13 2021-03-26 14:22:20.000 085 21250.07 420.02 43091.52 48048.10 2021-03-26 14:22:21.000 085 21250.07 419.97 43091.46 48048.10 2021-03-26 14:22:22.000 085 21250.07 419.96 43091.47 48048.09 2021-03-26 14:22:23.000 085 21250.13 419.92 43091.46 48048.10 2021-03-26 14:22:24.000 085 21250.13 420.00 43091.46 48048.08 2021-03-26 14:22:25.000 085 21250.12 420.10 43091.41 48048.04 2021-03-26 14:22:26.000 085 21250.14 420.10 43091.34 48047.96 2021-03-26 14:22:27.000 085 21250.12 420.10 43091.17 48047.93 2021-03-26 14:22:28.000 085 21250.07 420.12 43091.14 48047.90 2021-03-26 14:22:29.000 085 21250.07 420.16 43091.13 48047.85 2021-03-26 14:22:30.000 085 21250.11 420.11 43091.13 48047.86 2021-03-26 14:22:31.000 085 21250.13 420.01 43091.13 48047.88 2021-03-26 14:22:32.000 085 21250.20 419.91 43091.20 48047.89 2021-03-26 14:22:33.000 085 21250.23 419.85 43091.21 48047.96 2021-03-26 14:22:34.000 085 21250.25 419.84 43091.23 48048.00 2021-03-26 14:22:35.000 085 21250.29 419.83 43091.28 48048.05 2021-03-26 14:22:36.000 085 21250.32 419.84 43091.31 48048.06 2021-03-26 14:22:37.000 085 21250.38 419.86 43091.29 48048.07 2021-03-26 14:22:38.000 085 21250.35 419.90 43091.29 48048.09 2021-03-26 14:22:39.000 085 21250.38 419.87 43091.31 48048.11 2021-03-26 14:22:40.000 085 21250.41 419.83 43091.34 48048.13 2021-03-26 14:22:41.000 085 21250.49 419.75 43091.36 48048.17 2021-03-26 14:22:42.000 085 21250.49 419.73 43091.40 48048.21 2021-03-26 14:22:43.000 085 21250.52 419.70 43091.49 48048.28 2021-03-26 14:22:44.000 085 21250.47 419.73 43091.56 48048.31 2021-03-26 14:22:45.000 085 21250.47 419.67 43091.56 48048.35 2021-03-26 14:22:46.000 085 21250.46 419.58 43091.66 48048.37 2021-03-26 14:22:47.000 085 21250.41 419.66 43091.63 48048.40 2021-03-26 14:22:48.000 085 21250.47 419.76 43091.60 48048.39 2021-03-26 14:22:49.000 085 21250.37 419.82 43091.60 48048.39 2021-03-26 14:22:50.000 085 21250.41 419.77 43091.58 48048.35 2021-03-26 14:22:51.000 085 21250.37 419.80 43091.55 48048.33 2021-03-26 14:22:52.000 085 21250.31 419.80 43091.59 48048.32 2021-03-26 14:22:53.000 085 21250.27 419.83 43091.59 48048.31 2021-03-26 14:22:54.000 085 21250.19 419.88 43091.62 48048.30 2021-03-26 14:22:55.000 085 21250.20 419.97 43091.55 48048.27 2021-03-26 14:22:56.000 085 21250.23 419.97 43091.58 48048.20 2021-03-26 14:22:57.000 085 21250.19 420.04 43091.56 48048.17 2021-03-26 14:22:58.000 085 21250.17 420.06 43091.47 48048.14 2021-03-26 14:22:59.000 085 21250.18 419.94 43091.40 48048.16 2021-03-26 14:23:00.000 085 21250.27 419.91 43091.41 48048.15 2021-03-26 14:23:01.000 085 21250.25 419.92 43091.48 48048.17 2021-03-26 14:23:02.000 085 21250.27 419.91 43091.41 48048.17 2021-03-26 14:23:03.000 085 21250.31 419.91 43091.46 48048.17 2021-03-26 14:23:04.000 085 21250.29 419.91 43091.43 48048.19 2021-03-26 14:23:05.000 085 21250.32 419.89 43091.48 48048.22 2021-03-26 14:23:06.000 085 21250.33 419.84 43091.48 48048.22 2021-03-26 14:23:07.000 085 21250.26 419.83 43091.45 48048.23 2021-03-26 14:23:08.000 085 21250.25 419.84 43091.43 48048.26 2021-03-26 14:23:09.000 085 21250.26 419.86 43091.48 48048.25 2021-03-26 14:23:10.000 085 21250.22 419.89 43091.58 48048.26 2021-03-26 14:23:11.000 085 21250.25 419.80 43091.58 48048.29 2021-03-26 14:23:12.000 085 21250.26 419.74 43091.60 48048.30 2021-03-26 14:23:13.000 085 21250.28 419.70 43091.62 48048.30 2021-03-26 14:23:14.000 085 21250.29 419.75 43091.61 48048.30 2021-03-26 14:23:15.000 085 21250.27 419.77 43091.62 48048.32 2021-03-26 14:23:16.000 085 21250.24 419.74 43091.66 48048.32 2021-03-26 14:23:17.000 085 21250.17 419.69 43091.66 48048.33 2021-03-26 14:23:18.000 085 21250.15 419.62 43091.69 48048.34 2021-03-26 14:23:19.000 085 21250.19 419.70 43091.67 48048.37 2021-03-26 14:23:20.000 085 21250.18 419.68 43091.65 48048.36 2021-03-26 14:23:21.000 085 21250.20 419.72 43091.69 48048.37 2021-03-26 14:23:22.000 085 21250.15 419.77 43091.65 48048.36 2021-03-26 14:23:23.000 085 21250.16 419.73 43091.68 48048.36 2021-03-26 14:23:24.000 085 21250.18 419.76 43091.75 48048.35 2021-03-26 14:23:25.000 085 21250.17 419.78 43091.66 48048.34 2021-03-26 14:23:26.000 085 21250.19 419.88 43091.64 48048.33 2021-03-26 14:23:27.000 085 21250.17 419.94 43091.62 48048.31 2021-03-26 14:23:28.000 085 21250.11 419.97 43091.63 48048.29 2021-03-26 14:23:29.000 085 21250.16 419.94 43091.66 48048.28 2021-03-26 14:23:30.000 085 21250.16 420.00 43091.62 48048.27 2021-03-26 14:23:31.000 085 21250.14 420.00 43091.60 48048.26 2021-03-26 14:23:32.000 085 21250.20 419.96 43091.60 48048.24 2021-03-26 14:23:33.000 085 21250.14 420.04 43091.62 48048.26 2021-03-26 14:23:34.000 085 21250.13 420.02 43091.58 48048.23 2021-03-26 14:23:35.000 085 21250.17 420.05 43091.55 48048.23 2021-03-26 14:23:36.000 085 21250.15 420.01 43091.60 48048.23 2021-03-26 14:23:37.000 085 21250.15 420.09 43091.53 48048.21 2021-03-26 14:23:38.000 085 21250.14 420.16 43091.55 48048.19 2021-03-26 14:23:39.000 085 21250.09 420.21 43091.51 48048.18 2021-03-26 14:23:40.000 085 21250.07 420.33 43091.45 48048.12 2021-03-26 14:23:41.000 085 21249.98 420.40 43091.41 48048.05 2021-03-26 14:23:42.000 085 21249.93 420.40 43091.34 48047.96 2021-03-26 14:23:43.000 085 21249.90 420.44 43091.29 48047.91 2021-03-26 14:23:44.000 085 21249.92 420.45 43091.25 48047.86 2021-03-26 14:23:45.000 085 21249.93 420.46 43091.21 48047.82 2021-03-26 14:23:46.000 085 21249.92 420.41 43091.18 48047.82 2021-03-26 14:23:47.000 085 21250.03 420.46 43091.25 48047.81 2021-03-26 14:23:48.000 085 21250.08 420.49 43091.18 48047.81 2021-03-26 14:23:49.000 085 21250.07 420.43 43091.18 48047.82 2021-03-26 14:23:50.000 085 21250.10 420.35 43091.20 48047.88 2021-03-26 14:23:51.000 085 21250.13 420.30 43091.22 48047.94 2021-03-26 14:23:52.000 085 21250.18 420.23 43091.29 48048.02 2021-03-26 14:23:53.000 085 21250.18 420.32 43091.32 48048.06 2021-03-26 14:23:54.000 085 21250.21 420.29 43091.43 48048.11 2021-03-26 14:23:55.000 085 21250.23 420.27 43091.47 48048.13 2021-03-26 14:23:56.000 085 21250.22 420.25 43091.46 48048.15 2021-03-26 14:23:57.000 085 21250.28 420.27 43091.49 48048.17 2021-03-26 14:23:58.000 085 21250.23 420.27 43091.52 48048.21 2021-03-26 14:23:59.000 085 21250.26 420.25 43091.48 48048.19 2021-03-26 14:24:00.000 085 21250.28 420.23 43091.51 48048.21 2021-03-26 14:24:01.000 085 21250.24 420.28 43091.45 48048.21 2021-03-26 14:24:02.000 085 21250.18 420.34 43091.52 48048.22 2021-03-26 14:24:03.000 085 21250.14 420.37 43091.52 48048.22 2021-03-26 14:24:04.000 085 21250.13 420.34 43091.49 48048.20 2021-03-26 14:24:05.000 085 21250.18 420.35 43091.56 48048.20 2021-03-26 14:24:06.000 085 21250.18 420.30 43091.56 48048.20 2021-03-26 14:24:07.000 085 21250.18 420.30 43091.51 48048.21 2021-03-26 14:24:08.000 085 21250.20 420.33 43091.56 48048.23 2021-03-26 14:24:09.000 085 21250.17 420.33 43091.56 48048.22 2021-03-26 14:24:10.000 085 21250.20 420.37 43091.55 48048.23 2021-03-26 14:24:11.000 085 21250.24 420.41 43091.51 48048.23 2021-03-26 14:24:12.000 085 21250.24 420.43 43091.55 48048.24 2021-03-26 14:24:13.000 085 21250.25 420.41 43091.49 48048.22 2021-03-26 14:24:14.000 085 21250.20 420.40 43091.51 48048.21 2021-03-26 14:24:15.000 085 21250.16 420.53 43091.50 48048.20 2021-03-26 14:24:16.000 085 21250.14 420.68 43091.46 48048.16 2021-03-26 14:24:17.000 085 21250.13 420.58 43091.44 48048.12 2021-03-26 14:24:18.000 085 21250.14 420.61 43091.37 48048.11 2021-03-26 14:24:19.000 085 21250.08 420.73 43091.34 48048.08 2021-03-26 14:24:20.000 085 21250.06 420.80 43091.33 48048.05 2021-03-26 14:24:21.000 085 21250.13 420.83 43091.31 48048.01 2021-03-26 14:24:22.000 085 21249.99 420.94 43091.22 48047.94 2021-03-26 14:24:23.000 085 21249.97 421.05 43091.20 48047.87 2021-03-26 14:24:24.000 085 21249.97 421.04 43091.22 48047.80 2021-03-26 14:24:25.000 085 21250.00 420.98 43091.14 48047.78 2021-03-26 14:24:26.000 085 21249.93 420.95 43091.11 48047.75 2021-03-26 14:24:27.000 085 21249.89 420.97 43091.07 48047.71 2021-03-26 14:24:28.000 085 21249.93 421.00 43091.13 48047.71 2021-03-26 14:24:29.000 085 21249.91 421.02 43091.15 48047.70 2021-03-26 14:24:30.000 085 21249.98 421.08 43091.14 48047.73 2021-03-26 14:24:31.000 085 21249.95 421.03 43091.16 48047.73 2021-03-26 14:24:32.000 085 21250.00 420.89 43091.25 48047.80 2021-03-26 14:24:33.000 085 21250.06 420.75 43091.32 48047.92 2021-03-26 14:24:34.000 085 21250.06 420.57 43091.41 48048.01 2021-03-26 14:24:35.000 085 21250.09 420.64 43091.51 48048.11 2021-03-26 14:24:36.000 085 21250.11 420.73 43091.58 48048.22 2021-03-26 14:24:37.000 085 21250.15 420.71 43091.59 48048.23 2021-03-26 14:24:38.000 085 21250.18 420.78 43091.62 48048.30 2021-03-26 14:24:39.000 085 21250.15 420.81 43091.67 48048.29 2021-03-26 14:24:40.000 085 21250.09 420.81 43091.62 48048.28 2021-03-26 14:24:41.000 085 21250.11 420.87 43091.60 48048.28 2021-03-26 14:24:42.000 085 21250.11 420.88 43091.56 48048.29 2021-03-26 14:24:43.000 085 21250.08 420.86 43091.66 48048.28 2021-03-26 14:24:44.000 085 21250.08 420.85 43091.64 48048.29 2021-03-26 14:24:45.000 085 21250.08 420.84 43091.66 48048.28 2021-03-26 14:24:46.000 085 21250.03 420.89 43091.66 48048.31 2021-03-26 14:24:47.000 085 21250.02 420.82 43091.72 48048.32 2021-03-26 14:24:48.000 085 21250.02 420.84 43091.67 48048.30 2021-03-26 14:24:49.000 085 21250.08 420.91 43091.70 48048.33 2021-03-26 14:24:50.000 085 21250.01 420.97 43091.66 48048.30 2021-03-26 14:24:51.000 085 21249.97 420.94 43091.68 48048.30 2021-03-26 14:24:52.000 085 21249.98 420.87 43091.72 48048.30 2021-03-26 14:24:53.000 085 21249.96 420.87 43091.70 48048.28 2021-03-26 14:24:54.000 085 21250.01 420.85 43091.69 48048.33 2021-03-26 14:24:55.000 085 21250.03 420.81 43091.74 48048.31 2021-03-26 14:24:56.000 085 21250.03 420.89 43091.75 48048.31 2021-03-26 14:24:57.000 085 21250.00 421.05 43091.63 48048.29 2021-03-26 14:24:58.000 085 21249.95 421.18 43091.60 48048.22 2021-03-26 14:24:59.000 085 21249.98 421.22 43091.55 48048.14 2021-03-26 14:25:00.000 085 21249.95 421.25 43091.46 48048.10 2021-03-26 14:25:01.000 085 21249.93 421.23 43091.37 48048.05 2021-03-26 14:25:02.000 085 21249.93 421.21 43091.42 48047.99 2021-03-26 14:25:03.000 085 21249.97 421.15 43091.44 48047.99 2021-03-26 14:25:04.000 085 21249.94 421.17 43091.45 48047.98 2021-03-26 14:25:05.000 085 21249.90 421.20 43091.35 48047.98 2021-03-26 14:25:06.000 085 21249.99 421.24 43091.31 48047.99 2021-03-26 14:25:07.000 085 21249.99 421.29 43091.29 48047.98 2021-03-26 14:25:08.000 085 21249.85 421.30 43091.29 48047.93 2021-03-26 14:25:09.000 085 21249.86 421.31 43091.26 48047.87 2021-03-26 14:25:10.000 085 21249.88 421.32 43091.15 48047.83 2021-03-26 14:25:11.000 085 21249.88 421.37 43091.11 48047.79 2021-03-26 14:25:12.000 085 21249.84 421.34 43091.11 48047.76 2021-03-26 14:25:13.000 085 21249.83 421.32 43091.08 48047.76 2021-03-26 14:25:14.000 085 21249.82 421.34 43091.15 48047.73 2021-03-26 14:25:15.000 085 21249.75 421.35 43091.14 48047.75 2021-03-26 14:25:16.000 085 21249.77 421.39 43091.15 48047.74 2021-03-26 14:25:17.000 085 21249.84 421.36 43091.20 48047.74 2021-03-26 14:25:18.000 085 21249.86 421.28 43091.20 48047.76 2021-03-26 14:25:19.000 085 21249.84 421.31 43091.15 48047.77 2021-03-26 14:25:20.000 085 21249.88 421.38 43091.16 48047.77 2021-03-26 14:25:21.000 085 21249.90 421.41 43091.15 48047.80 2021-03-26 14:25:22.000 085 21249.84 421.35 43091.15 48047.79 2021-03-26 14:25:23.000 085 21249.85 421.32 43091.18 48047.81 2021-03-26 14:25:24.000 085 21249.86 421.22 43091.23 48047.82 2021-03-26 14:25:25.000 085 21249.90 421.25 43091.25 48047.86 2021-03-26 14:25:26.000 085 21249.84 421.22 43091.28 48047.88 2021-03-26 14:25:27.000 085 21249.85 421.27 43091.31 48047.92 2021-03-26 14:25:28.000 085 21249.88 421.22 43091.38 48047.92 2021-03-26 14:25:29.000 085 21249.90 421.28 43091.40 48047.96 2021-03-26 14:25:30.000 085 21249.92 421.27 43091.41 48047.96 2021-03-26 14:25:31.000 085 21249.91 421.30 43091.43 48048.00 2021-03-26 14:25:32.000 085 21249.88 421.38 43091.45 48048.04 2021-03-26 14:25:33.000 085 21249.91 421.29 43091.47 48048.06 2021-03-26 14:25:34.000 085 21249.97 421.29 43091.47 48048.08 2021-03-26 14:25:35.000 085 21250.03 421.35 43091.49 48048.08 2021-03-26 14:25:36.000 085 21249.97 421.37 43091.52 48048.10 2021-03-26 14:25:37.000 085 21250.01 421.32 43091.52 48048.11 2021-03-26 14:25:38.000 085 21250.04 421.34 43091.46 48048.11 2021-03-26 14:25:39.000 085 21250.12 421.40 43091.43 48048.09 2021-03-26 14:25:40.000 085 21250.07 421.36 43091.43 48048.07 2021-03-26 14:25:41.000 085 21250.03 421.39 43091.41 48048.08 2021-03-26 14:25:42.000 085 21250.01 421.43 43091.41 48048.08 2021-03-26 14:25:43.000 085 21250.03 421.44 43091.51 48048.06 2021-03-26 14:25:44.000 085 21250.02 421.41 43091.46 48048.09 2021-03-26 14:25:45.000 085 21250.01 421.42 43091.43 48048.07 2021-03-26 14:25:46.000 085 21250.05 421.39 43091.43 48048.09 2021-03-26 14:25:47.000 085 21250.09 421.39 43091.51 48048.08 2021-03-26 14:25:48.000 085 21250.06 421.46 43091.48 48048.10 2021-03-26 14:25:49.000 085 21250.04 421.41 43091.55 48048.11 2021-03-26 14:25:50.000 085 21250.04 421.37 43091.54 48048.12 2021-03-26 14:25:51.000 085 21250.03 421.32 43091.54 48048.14 2021-03-26 14:25:52.000 085 21250.05 421.26 43091.55 48048.16 2021-03-26 14:25:53.000 085 21250.08 421.17 43091.56 48048.18 2021-03-26 14:25:54.000 085 21249.98 421.20 43091.59 48048.20 2021-03-26 14:25:55.000 085 21250.02 421.22 43091.61 48048.24 2021-03-26 14:25:56.000 085 21250.06 421.22 43091.68 48048.26 2021-03-26 14:25:57.000 085 21250.03 421.17 43091.74 48048.28 2021-03-26 14:25:58.000 085 21250.03 421.18 43091.74 48048.27 2021-03-26 14:25:59.000 085 21250.01 421.19 43091.68 48048.27 2021-03-26 14:26:00.000 085 21249.99 421.13 43091.68 48048.27 2021-03-26 14:26:01.000 085 21250.00 421.14 43091.68 48048.27 2021-03-26 14:26:02.000 085 21250.03 421.23 43091.68 48048.28 2021-03-26 14:26:03.000 085 21250.04 421.31 43091.66 48048.25 2021-03-26 14:26:04.000 085 21250.09 421.28 43091.62 48048.26 2021-03-26 14:26:05.000 085 21250.01 421.30 43091.66 48048.23 2021-03-26 14:26:06.000 085 21250.08 421.20 43091.63 48048.23 2021-03-26 14:26:07.000 085 21250.05 421.18 43091.58 48048.22 2021-03-26 14:26:08.000 085 21250.06 421.21 43091.55 48048.21 2021-03-26 14:26:09.000 085 21250.07 421.20 43091.58 48048.23 2021-03-26 14:26:10.000 085 21250.09 421.17 43091.56 48048.23 2021-03-26 14:26:11.000 085 21250.13 421.13 43091.60 48048.25 2021-03-26 14:26:12.000 085 21250.21 421.11 43091.58 48048.25 2021-03-26 14:26:13.000 085 21250.21 421.20 43091.60 48048.26 2021-03-26 14:26:14.000 085 21250.24 421.23 43091.60 48048.29 2021-03-26 14:26:15.000 085 21250.32 421.19 43091.56 48048.33 2021-03-26 14:26:16.000 085 21250.42 421.17 43091.58 48048.32 2021-03-26 14:26:17.000 085 21250.37 421.21 43091.55 48048.34 2021-03-26 14:26:18.000 085 21250.37 421.11 43091.55 48048.33 2021-03-26 14:26:19.000 085 21250.40 421.10 43091.58 48048.34 2021-03-26 14:26:20.000 085 21250.41 421.12 43091.55 48048.36 2021-03-26 14:26:21.000 085 21250.42 421.06 43091.56 48048.37 2021-03-26 14:26:22.000 085 21250.44 420.99 43091.64 48048.39 2021-03-26 14:26:23.000 085 21250.41 420.91 43091.64 48048.42 2021-03-26 14:26:24.000 085 21250.49 420.91 43091.71 48048.46 2021-03-26 14:26:25.000 085 21250.46 420.92 43091.74 48048.50 2021-03-26 14:26:26.000 085 21250.52 420.99 43091.79 48048.55 2021-03-26 14:26:27.000 085 21250.53 421.01 43091.77 48048.57 2021-03-26 14:26:28.000 085 21250.48 420.92 43091.87 48048.60 2021-03-26 14:26:29.000 085 21250.41 421.05 43091.81 48048.56 2021-03-26 14:26:30.000 085 21250.37 421.13 43091.75 48048.56 2021-03-26 14:26:31.000 085 21250.36 421.16 43091.74 48048.52 2021-03-26 14:26:32.000 085 21250.36 421.18 43091.67 48048.49 2021-03-26 14:26:33.000 085 21250.38 421.14 43091.74 48048.48 2021-03-26 14:26:34.000 085 21250.34 421.19 43091.77 48048.49 2021-03-26 14:26:35.000 085 21250.30 421.30 43091.74 48048.47 2021-03-26 14:26:36.000 085 21250.34 421.24 43091.74 48048.47 2021-03-26 14:26:37.000 085 21250.33 421.22 43091.74 48048.48 2021-03-26 14:26:38.000 085 21250.38 421.27 43091.76 48048.46 2021-03-26 14:26:39.000 085 21250.34 421.32 43091.72 48048.45 2021-03-26 14:26:40.000 085 21250.32 421.26 43091.66 48048.48 2021-03-26 14:26:41.000 085 21250.38 421.25 43091.69 48048.44 2021-03-26 14:26:42.000 085 21250.45 421.18 43091.70 48048.48 2021-03-26 14:26:43.000 085 21250.47 421.10 43091.74 48048.52 2021-03-26 14:26:44.000 085 21250.46 421.10 43091.82 48048.58 2021-03-26 14:26:45.000 085 21250.42 421.10 43091.87 48048.61 2021-03-26 14:26:46.000 085 21250.48 421.07 43091.90 48048.64 2021-03-26 14:26:47.000 085 21250.56 421.09 43091.88 48048.66 2021-03-26 14:26:48.000 085 21250.57 421.06 43091.89 48048.67 2021-03-26 14:26:49.000 085 21250.59 421.04 43091.89 48048.69 2021-03-26 14:26:50.000 085 21250.56 421.04 43091.97 48048.71 2021-03-26 14:26:51.000 085 21250.49 421.07 43092.02 48048.74 2021-03-26 14:26:52.000 085 21250.50 421.07 43092.03 48048.75 2021-03-26 14:26:53.000 085 21250.50 420.97 43092.02 48048.79 2021-03-26 14:26:54.000 085 21250.48 420.96 43092.04 48048.81 2021-03-26 14:26:55.000 085 21250.45 420.98 43092.06 48048.84 2021-03-26 14:26:56.000 085 21250.50 420.99 43092.08 48048.85 2021-03-26 14:26:57.000 085 21250.45 421.07 43092.04 48048.83 2021-03-26 14:26:58.000 085 21250.33 421.15 43091.99 48048.76 2021-03-26 14:26:59.000 085 21250.35 421.24 43091.97 48048.72 2021-03-26 14:27:00.000 085 21250.34 421.25 43091.89 48048.69 2021-03-26 14:27:01.000 085 21250.30 421.28 43091.87 48048.65 2021-03-26 14:27:02.000 085 21250.30 421.32 43091.89 48048.62 2021-03-26 14:27:03.000 085 21250.34 421.39 43091.90 48048.64 2021-03-26 14:27:04.000 085 21250.40 421.39 43091.86 48048.63 2021-03-26 14:27:05.000 085 21250.32 421.40 43091.81 48048.60 2021-03-26 14:27:06.000 085 21250.39 421.35 43091.89 48048.62 2021-03-26 14:27:07.000 085 21250.42 421.27 43091.86 48048.59 2021-03-26 14:27:08.000 085 21250.42 421.28 43091.89 48048.62 2021-03-26 14:27:09.000 085 21250.41 421.26 43091.87 48048.62 2021-03-26 14:27:10.000 085 21250.43 421.17 43091.82 48048.64 2021-03-26 14:27:11.000 085 21250.40 421.23 43091.87 48048.63 2021-03-26 14:27:12.000 085 21250.41 421.29 43091.90 48048.64 2021-03-26 14:27:13.000 085 21250.39 421.32 43091.93 48048.64 2021-03-26 14:27:14.000 085 21250.39 421.27 43091.91 48048.66 2021-03-26 14:27:15.000 085 21250.37 421.40 43091.89 48048.65 2021-03-26 14:27:16.000 085 21250.36 421.35 43091.91 48048.61 2021-03-26 14:27:17.000 085 21250.38 421.38 43091.85 48048.60 2021-03-26 14:27:18.000 085 21250.35 421.42 43091.87 48048.59 2021-03-26 14:27:19.000 085 21250.32 421.40 43091.89 48048.62 2021-03-26 14:27:20.000 085 21250.25 421.32 43091.88 48048.60 2021-03-26 14:27:21.000 085 21250.27 421.34 43091.95 48048.59 2021-03-26 14:27:22.000 085 21250.27 421.39 43091.92 48048.57 2021-03-26 14:27:23.000 085 21250.20 421.34 43091.94 48048.56 2021-03-26 14:27:24.000 085 21250.19 421.35 43091.92 48048.59 2021-03-26 14:27:25.000 085 21250.21 421.41 43091.91 48048.56 2021-03-26 14:27:26.000 085 21250.18 421.41 43091.86 48048.57 2021-03-26 14:27:27.000 085 21250.26 421.43 43091.89 48048.54 2021-03-26 14:27:28.000 085 21250.29 421.52 43091.83 48048.52 2021-03-26 14:27:29.000 085 21250.19 421.49 43091.74 48048.49 2021-03-26 14:27:30.000 085 21250.16 421.55 43091.71 48048.46 2021-03-26 14:27:31.000 085 21250.15 421.56 43091.74 48048.45 2021-03-26 14:27:32.000 085 21250.13 421.58 43091.74 48048.40 2021-03-26 14:27:33.000 085 21250.22 421.61 43091.72 48048.40 2021-03-26 14:27:34.000 085 21250.26 421.65 43091.68 48048.40 2021-03-26 14:27:35.000 085 21250.26 421.72 43091.69 48048.39 2021-03-26 14:27:36.000 085 21250.27 421.62 43091.66 48048.40 2021-03-26 14:27:37.000 085 21250.30 421.65 43091.66 48048.38 2021-03-26 14:27:38.000 085 21250.26 421.63 43091.62 48048.40 2021-03-26 14:27:39.000 085 21250.29 421.58 43091.64 48048.40 2021-03-26 14:27:40.000 085 21250.27 421.54 43091.70 48048.42 2021-03-26 14:27:41.000 085 21250.24 421.58 43091.67 48048.41 2021-03-26 14:27:42.000 085 21250.25 421.60 43091.70 48048.43 2021-03-26 14:27:43.000 085 21250.21 421.61 43091.68 48048.42 2021-03-26 14:27:44.000 085 21250.24 421.60 43091.69 48048.43 2021-03-26 14:27:45.000 085 21250.24 421.61 43091.71 48048.42 2021-03-26 14:27:46.000 085 21250.21 421.58 43091.72 48048.44 2021-03-26 14:27:47.000 085 21250.30 421.57 43091.77 48048.44 2021-03-26 14:27:48.000 085 21250.23 421.67 43091.78 48048.44 2021-03-26 14:27:49.000 085 21250.24 421.69 43091.72 48048.43 2021-03-26 14:27:50.000 085 21250.23 421.57 43091.75 48048.41 2021-03-26 14:27:51.000 085 21250.27 421.53 43091.72 48048.43 2021-03-26 14:27:52.000 085 21250.23 421.50 43091.81 48048.44 2021-03-26 14:27:53.000 085 21250.20 421.48 43091.83 48048.46 2021-03-26 14:27:54.000 085 21250.20 421.52 43091.72 48048.47 2021-03-26 14:27:55.000 085 21250.15 421.57 43091.77 48048.44 2021-03-26 14:27:56.000 085 21250.11 421.57 43091.79 48048.38 2021-03-26 14:27:57.000 085 21250.16 421.62 43091.74 48048.41 2021-03-26 14:27:58.000 085 21250.15 421.62 43091.79 48048.40 2021-03-26 14:27:59.000 085 21250.16 421.64 43091.70 48048.38 2021-03-26 14:28:00.000 085 21250.17 421.65 43091.64 48048.37 2021-03-26 14:28:01.000 085 21250.15 421.77 43091.63 48048.34 2021-03-26 14:28:02.000 085 21250.14 421.87 43091.60 48048.28 2021-03-26 14:28:03.000 085 21250.05 421.85 43091.52 48048.26 2021-03-26 14:28:04.000 085 21250.04 421.91 43091.44 48048.21 2021-03-26 14:28:05.000 085 21250.08 421.97 43091.43 48048.15 2021-03-26 14:28:06.000 085 21250.10 421.95 43091.43 48048.12 2021-03-26 14:28:07.000 085 21250.08 422.01 43091.38 48048.11 2021-03-26 14:28:08.000 085 21250.08 421.98 43091.41 48048.10 2021-03-26 14:28:09.000 085 21250.06 421.98 43091.43 48048.10 2021-03-26 14:28:10.000 085 21250.08 421.98 43091.35 48048.09 2021-03-26 14:28:11.000 085 21250.07 421.99 43091.37 48048.06 2021-03-26 14:28:12.000 085 21250.03 422.03 43091.41 48048.06 2021-03-26 14:28:13.000 085 21250.01 421.97 43091.44 48048.07 2021-03-26 14:28:14.000 085 21249.99 421.95 43091.43 48048.06 2021-03-26 14:28:15.000 085 21249.97 421.92 43091.41 48048.06 2021-03-26 14:28:16.000 085 21249.91 421.94 43091.40 48048.05 2021-03-26 14:28:17.000 085 21249.97 421.97 43091.44 48048.05 2021-03-26 14:28:18.000 085 21249.95 421.95 43091.47 48048.05 2021-03-26 14:28:19.000 085 21249.91 421.89 43091.50 48048.05 2021-03-26 14:28:20.000 085 21249.93 421.95 43091.49 48048.07 2021-03-26 14:28:21.000 085 21249.94 421.97 43091.51 48048.04 2021-03-26 14:28:22.000 085 21249.92 421.94 43091.45 48048.04 2021-03-26 14:28:23.000 085 21249.90 421.95 43091.46 48048.05 2021-03-26 14:28:24.000 085 21249.87 421.92 43091.45 48048.03 2021-03-26 14:28:25.000 085 21249.85 421.96 43091.41 48048.02 2021-03-26 14:28:26.000 085 21249.88 422.06 43091.37 48047.99 2021-03-26 14:28:27.000 085 21249.90 422.11 43091.33 48047.91 2021-03-26 14:28:28.000 085 21249.90 422.16 43091.23 48047.85 2021-03-26 14:28:29.000 085 21249.88 422.24 43091.16 48047.83 2021-03-26 14:28:30.000 085 21249.85 422.18 43091.14 48047.77 2021-03-26 14:28:31.000 085 21249.86 422.19 43091.19 48047.77 2021-03-26 14:28:32.000 085 21249.89 422.22 43091.15 48047.77 2021-03-26 14:28:33.000 085 21249.91 422.14 43091.14 48047.74 2021-03-26 14:28:34.000 085 21249.94 422.11 43091.07 48047.73 2021-03-26 14:28:35.000 085 21249.92 422.12 43091.05 48047.73 2021-03-26 14:28:36.000 085 21249.94 422.16 43091.05 48047.71 2021-03-26 14:28:37.000 085 21249.94 422.16 43091.07 48047.73 2021-03-26 14:28:38.000 085 21249.97 422.07 43091.09 48047.72 2021-03-26 14:28:39.000 085 21250.05 422.00 43091.15 48047.80 2021-03-26 14:28:40.000 085 21250.08 421.92 43091.26 48047.88 2021-03-26 14:28:41.000 085 21250.18 421.84 43091.28 48047.95 2021-03-26 14:28:42.000 085 21250.18 421.89 43091.31 48048.00 2021-03-26 14:28:43.000 085 21250.18 421.84 43091.32 48048.03 2021-03-26 14:28:44.000 085 21250.10 421.88 43091.29 48048.08 2021-03-26 14:28:45.000 085 21250.12 421.97 43091.33 48048.07 2021-03-26 14:28:46.000 085 21250.15 421.97 43091.40 48048.08 2021-03-26 14:28:47.000 085 21250.17 421.92 43091.46 48048.08 2021-03-26 14:28:48.000 085 21250.10 421.93 43091.41 48048.08 2021-03-26 14:28:49.000 085 21250.06 421.95 43091.38 48048.08 2021-03-26 14:28:50.000 085 21250.03 422.05 43091.36 48048.06 2021-03-26 14:28:51.000 085 21249.97 422.11 43091.35 48048.01 2021-03-26 14:28:52.000 085 21249.90 422.15 43091.32 48047.96 2021-03-26 14:28:53.000 085 21249.88 422.23 43091.30 48047.90 2021-03-26 14:28:54.000 085 21249.81 422.21 43091.30 48047.88 2021-03-26 14:28:55.000 085 21249.81 422.21 43091.29 48047.86 2021-03-26 14:28:56.000 085 21249.79 422.24 43091.28 48047.82 2021-03-26 14:28:57.000 085 21249.80 422.20 43091.26 48047.84 2021-03-26 14:28:58.000 085 21249.70 422.22 43091.30 48047.85 2021-03-26 14:28:59.000 085 21249.67 422.26 43091.32 48047.84 2021-03-26 14:29:00.000 085 21249.73 422.27 43091.33 48047.85 2021-03-26 14:29:01.000 085 21249.74 422.32 43091.30 48047.84 2021-03-26 14:29:02.000 085 21249.72 422.27 43091.36 48047.88 2021-03-26 14:29:03.000 085 21249.71 422.34 43091.43 48047.88 2021-03-26 14:29:04.000 085 21249.67 422.32 43091.48 48047.92 2021-03-26 14:29:05.000 085 21249.63 422.33 43091.41 48047.95 2021-03-26 14:29:06.000 085 21249.64 422.34 43091.49 48047.97 2021-03-26 14:29:07.000 085 21249.62 422.35 43091.53 48047.97 2021-03-26 14:29:08.000 085 21249.66 422.39 43091.58 48047.99 2021-03-26 14:29:09.000 085 21249.60 422.32 43091.57 48048.01 2021-03-26 14:29:10.000 085 21249.65 422.36 43091.60 48048.02 2021-03-26 14:29:11.000 085 21249.61 422.34 43091.60 48048.03 2021-03-26 14:29:12.000 085 21249.59 422.31 43091.62 48048.06 2021-03-26 14:29:13.000 085 21249.58 422.35 43091.60 48048.07 2021-03-26 14:29:14.000 085 21249.65 422.37 43091.60 48048.07 2021-03-26 14:29:15.000 085 21249.67 422.41 43091.58 48048.09 2021-03-26 14:29:16.000 085 21249.68 422.37 43091.60 48048.08 2021-03-26 14:29:17.000 085 21249.75 422.35 43091.66 48048.12 2021-03-26 14:29:18.000 085 21249.80 422.36 43091.60 48048.16 2021-03-26 14:29:19.000 085 21249.79 422.39 43091.64 48048.20 2021-03-26 14:29:20.000 085 21249.90 422.36 43091.64 48048.22 2021-03-26 14:29:21.000 085 21249.95 422.39 43091.63 48048.25 2021-03-26 14:29:22.000 085 21250.00 422.30 43091.66 48048.29 2021-03-26 14:29:23.000 085 21249.99 422.30 43091.70 48048.29 2021-03-26 14:29:24.000 085 21249.96 422.14 43091.68 48048.30 2021-03-26 14:29:25.000 085 21249.95 422.17 43091.77 48048.34 2021-03-26 14:29:26.000 085 21249.92 422.13 43091.83 48048.35 2021-03-26 14:29:27.000 085 21249.95 422.00 43091.78 48048.40 2021-03-26 14:29:28.000 085 21249.93 421.99 43091.79 48048.42 2021-03-26 14:29:29.000 085 21249.91 422.02 43091.86 48048.44 2021-03-26 14:29:30.000 085 21249.99 421.98 43091.91 48048.46 2021-03-26 14:29:31.000 085 21250.02 421.95 43091.93 48048.50 2021-03-26 14:29:32.000 085 21249.99 422.01 43091.89 48048.52 2021-03-26 14:29:33.000 085 21250.08 422.02 43091.98 48048.56 2021-03-26 14:29:34.000 085 21250.06 421.97 43091.99 48048.58 2021-03-26 14:29:35.000 085 21250.05 421.94 43091.96 48048.60 2021-03-26 14:29:36.000 085 21250.07 421.93 43091.96 48048.64 2021-03-26 14:29:37.000 085 21250.10 421.95 43091.97 48048.64 2021-03-26 14:29:38.000 085 21250.15 421.95 43091.95 48048.65 2021-03-26 14:29:39.000 085 21250.16 421.92 43092.00 48048.66 2021-03-26 14:29:40.000 085 21250.22 421.86 43092.01 48048.67 2021-03-26 14:29:41.000 085 21250.20 421.90 43091.99 48048.69 2021-03-26 14:29:42.000 085 21250.18 421.97 43091.99 48048.70 2021-03-26 14:29:43.000 085 21250.25 421.97 43092.02 48048.70 2021-03-26 14:29:44.000 085 21250.28 421.96 43092.04 48048.72 2021-03-26 14:29:45.000 085 21250.26 421.96 43092.01 48048.74 2021-03-26 14:29:46.000 085 21250.27 421.92 43092.05 48048.78 2021-03-26 14:29:47.000 085 21250.32 421.87 43092.10 48048.80 2021-03-26 14:29:48.000 085 21250.31 421.85 43092.10 48048.82 2021-03-26 14:29:49.000 085 21250.29 421.87 43092.10 48048.87 2021-03-26 14:29:50.000 085 21250.32 421.86 43092.15 48048.87 2021-03-26 14:29:51.000 085 21250.40 421.75 43092.20 48048.90 2021-03-26 14:29:52.000 085 21250.41 421.79 43092.24 48048.95 2021-03-26 14:29:53.000 085 21250.41 421.75 43092.23 48048.94 2021-03-26 14:29:54.000 085 21250.38 421.85 43092.30 48048.99 2021-03-26 14:29:55.000 085 21250.35 421.83 43092.27 48048.97 2021-03-26 14:29:56.000 085 21250.40 421.79 43092.27 48048.98 2021-03-26 14:29:57.000 085 21250.42 421.73 43092.23 48048.97 2021-03-26 14:29:58.000 085 21250.36 421.67 43092.25 48048.98 2021-03-26 14:29:59.000 085 21250.34 421.64 43092.23 48048.99 2021-03-26 14:30:00.000 085 21250.34 421.74 43092.22 48048.99 2021-03-26 14:30:01.000 085 21250.30 421.78 43092.26 48048.98 2021-03-26 14:30:02.000 085 21250.34 421.75 43092.23 48048.99 2021-03-26 14:30:03.000 085 21250.34 421.74 43092.35 48048.99 2021-03-26 14:30:04.000 085 21250.29 421.78 43092.21 48048.97 2021-03-26 14:30:05.000 085 21250.30 421.87 43092.23 48048.97 2021-03-26 14:30:06.000 085 21250.32 421.93 43092.24 48048.95 2021-03-26 14:30:07.000 085 21250.33 421.75 43092.21 48048.95 2021-03-26 14:30:08.000 085 21250.33 421.80 43092.25 48048.94 2021-03-26 14:30:09.000 085 21250.41 421.79 43092.31 48048.94 2021-03-26 14:30:10.000 085 21250.44 421.88 43092.17 48048.96 2021-03-26 14:30:11.000 085 21250.45 421.88 43092.13 48048.95 2021-03-26 14:30:12.000 085 21250.46 421.86 43092.19 48048.97 2021-03-26 14:30:13.000 085 21250.42 421.85 43092.15 48048.97 2021-03-26 14:30:14.000 085 21250.48 421.83 43092.21 48048.95 2021-03-26 14:30:15.000 085 21250.44 421.82 43092.21 48048.95 2021-03-26 14:30:16.000 085 21250.49 421.83 43092.18 48048.96 2021-03-26 14:30:17.000 085 21250.50 421.86 43092.16 48048.97 2021-03-26 14:30:18.000 085 21250.50 421.87 43092.16 48048.94 2021-03-26 14:30:19.000 085 21250.51 421.83 43092.16 48048.93 2021-03-26 14:30:20.000 085 21250.47 421.79 43092.19 48048.94 2021-03-26 14:30:21.000 085 21250.45 421.80 43092.23 48048.95 2021-03-26 14:30:22.000 085 21250.47 421.79 43092.23 48048.96 2021-03-26 14:30:23.000 085 21250.48 421.69 43092.23 48048.96 2021-03-26 14:30:24.000 085 21250.46 421.64 43092.25 48048.97 2021-03-26 14:30:25.000 085 21250.46 421.67 43092.28 48048.97 2021-03-26 14:30:26.000 085 21250.46 421.67 43092.29 48048.98 2021-03-26 14:30:27.000 085 21250.39 421.71 43092.28 48049.02 2021-03-26 14:30:28.000 085 21250.41 421.76 43092.23 48049.00 2021-03-26 14:30:29.000 085 21250.42 421.72 43092.25 48048.95 2021-03-26 14:30:30.000 085 21250.43 421.75 43092.24 48048.93 2021-03-26 14:30:31.000 085 21250.39 421.73 43092.14 48048.92 2021-03-26 14:30:32.000 085 21250.43 421.88 43092.12 48048.91 2021-03-26 14:30:33.000 085 21250.48 421.91 43092.08 48048.91 2021-03-26 14:30:34.000 085 21250.51 421.89 43092.03 48048.89 2021-03-26 14:30:35.000 085 21250.50 421.88 43092.02 48048.86 2021-03-26 14:30:36.000 085 21250.49 421.91 43092.06 48048.83 2021-03-26 14:30:37.000 085 21250.49 421.92 43092.07 48048.81 2021-03-26 14:30:38.000 085 21250.46 421.87 43092.07 48048.80 2021-03-26 14:30:39.000 085 21250.51 421.88 43092.09 48048.80 2021-03-26 14:30:40.000 085 21250.49 421.85 43092.09 48048.83 2021-03-26 14:30:41.000 085 21250.49 421.87 43092.08 48048.85 2021-03-26 14:30:42.000 085 21250.42 421.84 43092.06 48048.83 2021-03-26 14:30:43.000 085 21250.45 421.83 43092.06 48048.82 2021-03-26 14:30:44.000 085 21250.53 421.87 43092.00 48048.82 2021-03-26 14:30:45.000 085 21250.55 421.83 43091.99 48048.81 2021-03-26 14:30:46.000 085 21250.60 421.82 43091.99 48048.80 2021-03-26 14:30:47.000 085 21250.61 421.77 43092.01 48048.81 2021-03-26 14:30:48.000 085 21250.64 421.82 43092.01 48048.82 2021-03-26 14:30:49.000 085 21250.62 421.74 43092.05 48048.86 2021-03-26 14:30:50.000 085 21250.64 421.61 43092.07 48048.89 2021-03-26 14:30:51.000 085 21250.60 421.56 43092.15 48048.94 2021-03-26 14:30:52.000 085 21250.67 421.51 43092.23 48049.00 2021-03-26 14:30:53.000 085 21250.66 421.52 43092.21 48049.03 2021-03-26 14:30:54.000 085 21250.66 421.54 43092.21 48049.04 2021-03-26 14:30:55.000 085 21250.60 421.47 43092.24 48049.09 2021-03-26 14:30:56.000 085 21250.66 421.47 43092.28 48049.12 2021-03-26 14:30:57.000 085 21250.71 421.46 43092.30 48049.14 2021-03-26 14:30:58.000 085 21250.64 421.51 43092.31 48049.14 2021-03-26 14:30:59.000 085 21250.66 421.55 43092.35 48049.13 2021-03-26 14:31:00.000 085 21250.59 421.51 43092.32 48049.17 2021-03-26 14:31:01.000 085 21250.64 421.50 43092.31 48049.18 2021-03-26 14:31:02.000 085 21250.68 421.55 43092.38 48049.19 2021-03-26 14:31:03.000 085 21250.67 421.67 43092.36 48049.19 2021-03-26 14:31:04.000 085 21250.59 421.94 43092.25 48049.13 2021-03-26 14:31:05.000 085 21250.51 422.03 43092.19 48049.02 2021-03-26 14:31:06.000 085 21250.48 422.10 43092.13 48048.89 2021-03-26 14:31:07.000 085 21250.50 422.13 43091.98 48048.80 2021-03-26 14:31:08.000 085 21250.53 422.19 43091.93 48048.72 2021-03-26 14:31:09.000 085 21250.56 422.20 43091.90 48048.70 2021-03-26 14:31:10.000 085 21250.54 422.11 43091.86 48048.66 2021-03-26 14:31:11.000 085 21250.53 422.12 43091.80 48048.65 2021-03-26 14:31:12.000 085 21250.56 422.03 43091.77 48048.64 2021-03-26 14:31:13.000 085 21250.57 422.06 43091.78 48048.66 2021-03-26 14:31:14.000 085 21250.56 422.04 43091.87 48048.69 2021-03-26 14:31:15.000 085 21250.56 422.02 43091.92 48048.68 2021-03-26 14:31:16.000 085 21250.56 422.07 43091.93 48048.69 2021-03-26 14:31:17.000 085 21250.56 422.06 43091.90 48048.72 2021-03-26 14:31:18.000 085 21250.47 421.97 43091.95 48048.72 2021-03-26 14:31:19.000 085 21250.53 421.97 43091.96 48048.74 2021-03-26 14:31:20.000 085 21250.50 421.97 43091.95 48048.76 2021-03-26 14:31:21.000 085 21250.51 422.00 43091.99 48048.75 2021-03-26 14:31:22.000 085 21250.49 422.00 43091.99 48048.77 2021-03-26 14:31:23.000 085 21250.57 421.86 43092.11 48048.82 2021-03-26 14:31:24.000 085 21250.58 421.80 43092.18 48048.88 2021-03-26 14:31:25.000 085 21250.59 421.72 43092.26 48048.97 2021-03-26 14:31:26.000 085 21250.55 421.70 43092.28 48049.00 2021-03-26 14:31:27.000 085 21250.55 421.81 43092.27 48049.01 2021-03-26 14:31:28.000 085 21250.55 421.80 43092.25 48049.00 2021-03-26 14:31:29.000 085 21250.53 421.73 43092.20 48048.97 2021-03-26 14:31:30.000 085 21250.48 421.75 43092.23 48048.97 2021-03-26 14:31:31.000 085 21250.51 421.68 43092.21 48048.98 2021-03-26 14:31:32.000 085 21250.51 421.61 43092.25 48048.96 2021-03-26 14:31:33.000 085 21250.55 421.64 43092.27 48049.00 2021-03-26 14:31:34.000 085 21250.64 421.61 43092.18 48048.95 2021-03-26 14:31:35.000 085 21250.60 421.62 43092.19 48048.97 2021-03-26 14:31:36.000 085 21250.62 421.53 43092.18 48048.98 2021-03-26 14:31:37.000 085 21250.61 421.50 43092.18 48048.99 2021-03-26 14:31:38.000 085 21250.59 421.48 43092.21 48049.01 2021-03-26 14:31:39.000 085 21250.65 421.48 43092.24 48049.05 2021-03-26 14:31:40.000 085 21250.69 421.51 43092.24 48049.10 2021-03-26 14:31:41.000 085 21250.64 421.52 43092.21 48049.10 2021-03-26 14:31:42.000 085 21250.68 421.54 43092.25 48049.11 2021-03-26 14:31:43.000 085 21250.65 421.56 43092.28 48049.12 2021-03-26 14:31:44.000 085 21250.67 421.60 43092.28 48049.11 2021-03-26 14:31:45.000 085 21250.71 421.55 43092.25 48049.09 2021-03-26 14:31:46.000 085 21250.62 421.62 43092.28 48049.10 2021-03-26 14:31:47.000 085 21250.65 421.67 43092.32 48049.10 2021-03-26 14:31:48.000 085 21250.65 421.69 43092.27 48049.07 2021-03-26 14:31:49.000 085 21250.63 421.81 43092.21 48049.04 2021-03-26 14:31:50.000 085 21250.64 421.85 43092.17 48048.99 2021-03-26 14:31:51.000 085 21250.62 421.87 43092.12 48048.95 2021-03-26 14:31:52.000 085 21250.62 421.78 43092.06 48048.94 2021-03-26 14:31:53.000 085 21250.57 421.76 43092.07 48048.91 2021-03-26 14:31:54.000 085 21250.60 421.83 43092.09 48048.90 2021-03-26 14:31:55.000 085 21250.66 421.95 43092.04 48048.86 2021-03-26 14:31:56.000 085 21250.59 422.03 43091.92 48048.77 2021-03-26 14:31:57.000 085 21250.53 422.04 43091.86 48048.70 2021-03-26 14:31:58.000 085 21250.46 422.05 43091.79 48048.67 2021-03-26 14:31:59.000 085 21250.51 422.07 43091.84 48048.64 2021-03-26 14:32:00.000 085 21250.55 422.09 43091.87 48048.62 2021-03-26 14:32:01.000 085 21250.53 422.09 43091.87 48048.62 2021-03-26 14:32:02.000 085 21250.53 422.07 43091.81 48048.64 2021-03-26 14:32:03.000 085 21250.60 422.01 43091.79 48048.65 2021-03-26 14:32:04.000 085 21250.61 421.99 43091.81 48048.63 2021-03-26 14:32:05.000 085 21250.64 422.05 43091.81 48048.67 2021-03-26 14:32:06.000 085 21250.63 422.07 43091.79 48048.68 2021-03-26 14:32:07.000 085 21250.67 422.02 43091.79 48048.69 2021-03-26 14:32:08.000 085 21250.77 422.04 43091.83 48048.69 2021-03-26 14:32:09.000 085 21250.72 421.97 43091.79 48048.72 2021-03-26 14:32:10.000 085 21250.69 421.89 43091.85 48048.71 2021-03-26 14:32:11.000 085 21250.65 421.90 43091.89 48048.76 2021-03-26 14:32:12.000 085 21250.77 421.89 43091.97 48048.81 2021-03-26 14:32:13.000 085 21250.75 421.90 43091.93 48048.84 2021-03-26 14:32:14.000 085 21250.72 421.93 43091.93 48048.87 2021-03-26 14:32:15.000 085 21250.72 421.90 43091.96 48048.88 2021-03-26 14:32:16.000 085 21250.78 421.88 43091.93 48048.90 2021-03-26 14:32:17.000 085 21250.72 421.87 43091.95 48048.89 2021-03-26 14:32:18.000 085 21250.73 421.87 43091.92 48048.91 2021-03-26 14:32:19.000 085 21250.74 421.76 43091.95 48048.95 2021-03-26 14:32:20.000 085 21250.80 421.69 43092.01 48049.00 2021-03-26 14:32:21.000 085 21250.92 421.62 43092.13 48049.06 2021-03-26 14:32:22.000 085 21250.90 421.57 43092.25 48049.14 2021-03-26 14:32:23.000 085 21250.83 421.53 43092.27 48049.20 2021-03-26 14:32:24.000 085 21250.86 421.53 43092.31 48049.23 2021-03-26 14:32:25.000 085 21250.91 421.57 43092.35 48049.27 2021-03-26 14:32:26.000 085 21250.89 421.53 43092.29 48049.30 2021-03-26 14:32:27.000 085 21250.93 421.47 43092.36 48049.34 2021-03-26 14:32:28.000 085 21250.98 421.44 43092.40 48049.36 2021-03-26 14:32:29.000 085 21250.97 421.48 43092.40 48049.39 2021-03-26 14:32:30.000 085 21250.99 421.46 43092.42 48049.41 2021-03-26 14:32:31.000 085 21251.07 421.41 43092.48 48049.44 2021-03-26 14:32:32.000 085 21251.05 421.45 43092.46 48049.50 2021-03-26 14:32:33.000 085 21251.07 421.49 43092.52 48049.51 2021-03-26 14:32:34.000 085 21251.15 421.52 43092.53 48049.51 2021-03-26 14:32:35.000 085 21251.07 421.48 43092.47 48049.50 2021-03-26 14:32:36.000 085 21251.00 421.47 43092.50 48049.51 2021-03-26 14:32:37.000 085 21251.03 421.50 43092.48 48049.49 2021-03-26 14:32:38.000 085 21250.97 421.53 43092.45 48049.45 2021-03-26 14:32:39.000 085 21250.97 421.64 43092.39 48049.40 2021-03-26 14:32:40.000 085 21250.96 421.59 43092.30 48049.35 2021-03-26 14:32:41.000 085 21250.98 421.55 43092.31 48049.32 2021-03-26 14:32:42.000 085 21251.02 421.61 43092.29 48049.31 2021-03-26 14:32:43.000 085 21250.99 421.60 43092.30 48049.30 2021-03-26 14:32:44.000 085 21251.03 421.61 43092.33 48049.32 2021-03-26 14:32:45.000 085 21251.01 421.59 43092.33 48049.30 2021-03-26 14:32:46.000 085 21251.00 421.56 43092.31 48049.32 2021-03-26 14:32:47.000 085 21250.96 421.53 43092.33 48049.30 2021-03-26 14:32:48.000 085 21250.98 421.51 43092.29 48049.33 2021-03-26 14:32:49.000 085 21251.07 421.46 43092.38 48049.37 2021-03-26 14:32:50.000 085 21251.08 421.39 43092.44 48049.38 2021-03-26 14:32:51.000 085 21251.12 421.39 43092.47 48049.42 2021-03-26 14:32:52.000 085 21251.13 421.35 43092.44 48049.46 2021-03-26 14:32:53.000 085 21251.13 421.32 43092.51 48049.53 2021-03-26 14:32:54.000 085 21251.15 421.24 43092.58 48049.56 2021-03-26 14:32:55.000 085 21251.14 421.29 43092.58 48049.61 2021-03-26 14:32:56.000 085 21251.12 421.41 43092.58 48049.60 2021-03-26 14:32:57.000 085 21251.04 421.44 43092.62 48049.54 2021-03-26 14:32:58.000 085 21251.04 421.52 43092.50 48049.50 2021-03-26 14:32:59.000 085 21251.04 421.45 43092.48 48049.48 2021-03-26 14:33:00.000 085 21251.00 421.40 43092.44 48049.46 2021-03-26 14:33:01.000 085 21250.99 421.42 43092.47 48049.41 2021-03-26 14:33:02.000 085 21250.94 421.41 43092.48 48049.41 2021-03-26 14:33:03.000 085 21250.91 421.48 43092.42 48049.41 2021-03-26 14:33:04.000 085 21250.97 421.50 43092.42 48049.39 2021-03-26 14:33:05.000 085 21250.96 421.49 43092.36 48049.39 2021-03-26 14:33:06.000 085 21250.99 421.50 43092.36 48049.39 2021-03-26 14:33:07.000 085 21250.91 421.46 43092.36 48049.40 2021-03-26 14:33:08.000 085 21250.96 421.44 43092.40 48049.39 2021-03-26 14:33:09.000 085 21250.94 421.50 43092.39 48049.37 2021-03-26 14:33:10.000 085 21250.96 421.47 43092.35 48049.37 2021-03-26 14:33:11.000 085 21250.97 421.46 43092.32 48049.38 2021-03-26 14:33:12.000 085 21250.95 421.43 43092.37 48049.37 2021-03-26 14:33:13.000 085 21250.92 421.44 43092.42 48049.38 2021-03-26 14:33:14.000 085 21250.86 421.40 43092.44 48049.36 2021-03-26 14:33:15.000 085 21250.85 421.42 43092.40 48049.35 2021-03-26 14:33:16.000 085 21250.88 421.54 43092.42 48049.33 2021-03-26 14:33:17.000 085 21250.86 421.50 43092.39 48049.33 2021-03-26 14:33:18.000 085 21250.85 421.50 43092.35 48049.31 2021-03-26 14:33:19.000 085 21250.84 421.47 43092.40 48049.34 2021-03-26 14:33:20.000 085 21250.87 421.42 43092.39 48049.34 2021-03-26 14:33:21.000 085 21250.88 421.43 43092.40 48049.34 2021-03-26 14:33:22.000 085 21250.91 421.44 43092.44 48049.38 2021-03-26 14:33:23.000 085 21250.90 421.42 43092.43 48049.39 2021-03-26 14:33:24.000 085 21250.88 421.37 43092.46 48049.41 2021-03-26 14:33:25.000 085 21250.86 421.47 43092.50 48049.40 2021-03-26 14:33:26.000 085 21250.86 421.50 43092.52 48049.42 2021-03-26 14:33:27.000 085 21250.77 421.57 43092.46 48049.40 2021-03-26 14:33:28.000 085 21250.87 421.62 43092.42 48049.34 2021-03-26 14:33:29.000 085 21250.83 421.66 43092.34 48049.29 2021-03-26 14:33:30.000 085 21250.82 421.71 43092.31 48049.27 2021-03-26 14:33:31.000 085 21250.85 421.65 43092.36 48049.28 2021-03-26 14:33:32.000 085 21250.80 421.67 43092.35 48049.27 2021-03-26 14:33:33.000 085 21250.80 421.66 43092.35 48049.27 2021-03-26 14:33:34.000 085 21250.79 421.67 43092.33 48049.28 2021-03-26 14:33:35.000 085 21250.70 421.79 43092.33 48049.22 2021-03-26 14:33:36.000 085 21250.68 421.86 43092.24 48049.14 2021-03-26 14:33:37.000 085 21250.63 421.92 43092.19 48049.08 2021-03-26 14:33:38.000 085 21250.59 421.85 43092.18 48049.02 2021-03-26 14:33:39.000 085 21250.61 421.95 43092.13 48048.98 2021-03-26 14:33:40.000 085 21250.57 421.95 43092.14 48048.96 2021-03-26 14:33:41.000 085 21250.60 421.95 43092.11 48048.95 2021-03-26 14:33:42.000 085 21250.62 421.91 43092.02 48048.94 2021-03-26 14:33:43.000 085 21250.64 421.85 43092.08 48048.96 2021-03-26 14:33:44.000 085 21250.65 421.77 43092.10 48048.99 2021-03-26 14:33:45.000 085 21250.61 421.80 43092.12 48049.02 2021-03-26 14:33:46.000 085 21250.62 421.84 43092.11 48049.02 2021-03-26 14:33:47.000 085 21250.70 421.87 43092.13 48049.05 2021-03-26 14:33:48.000 085 21250.69 421.91 43092.15 48049.05 2021-03-26 14:33:49.000 085 21250.66 421.96 43092.20 48049.04 2021-03-26 14:33:50.000 085 21250.65 421.92 43092.14 48049.02 2021-03-26 14:33:51.000 085 21250.59 422.01 43092.13 48049.00 2021-03-26 14:33:52.000 085 21250.55 422.02 43092.09 48048.96 2021-03-26 14:33:53.000 085 21250.55 422.03 43092.02 48048.95 2021-03-26 14:33:54.000 085 21250.54 422.13 43091.99 48048.93 2021-03-26 14:33:55.000 085 21250.50 422.23 43091.98 48048.90 2021-03-26 14:33:56.000 085 21250.50 422.35 43091.93 48048.84 2021-03-26 14:33:57.000 085 21250.52 422.40 43091.89 48048.77 2021-03-26 14:33:58.000 085 21250.54 422.45 43091.81 48048.71 2021-03-26 14:33:59.000 085 21250.56 422.45 43091.79 48048.68 2021-03-26 14:34:00.000 085 21250.59 422.42 43091.84 48048.67 2021-03-26 14:34:01.000 085 21250.57 422.45 43091.78 48048.66 2021-03-26 14:34:02.000 085 21250.57 422.42 43091.79 48048.65 2021-03-26 14:34:03.000 085 21250.60 422.43 43091.75 48048.65 2021-03-26 14:34:04.000 085 21250.63 422.40 43091.77 48048.64 2021-03-26 14:34:05.000 085 21250.63 422.31 43091.77 48048.64 2021-03-26 14:34:06.000 085 21250.51 422.24 43091.79 48048.68 2021-03-26 14:34:07.000 085 21250.50 422.32 43091.83 48048.69 2021-03-26 14:34:08.000 085 21250.52 422.34 43091.77 48048.67 2021-03-26 14:34:09.000 085 21250.50 422.27 43091.78 48048.68 2021-03-26 14:34:10.000 085 21250.56 422.32 43091.77 48048.68 2021-03-26 14:34:11.000 085 21250.60 422.26 43091.82 48048.72 2021-03-26 14:34:12.000 085 21250.56 422.23 43091.87 48048.72 2021-03-26 14:34:13.000 085 21250.61 422.14 43091.92 48048.75 2021-03-26 14:34:14.000 085 21250.63 422.06 43091.95 48048.82 2021-03-26 14:34:15.000 085 21250.61 422.01 43091.98 48048.85 2021-03-26 14:34:16.000 085 21250.63 422.01 43092.08 48048.89 2021-03-26 14:34:17.000 085 21250.60 422.02 43092.11 48048.93 2021-03-26 14:34:18.000 085 21250.57 422.06 43092.12 48048.95 2021-03-26 14:34:19.000 085 21250.49 422.13 43092.18 48048.94 2021-03-26 14:34:20.000 085 21250.47 422.13 43092.13 48048.91 2021-03-26 14:34:21.000 085 21250.44 422.26 43092.07 48048.87 2021-03-26 14:34:22.000 085 21250.53 422.37 43092.03 48048.81 2021-03-26 14:34:23.000 085 21250.46 422.40 43091.96 48048.73 2021-03-26 14:34:24.000 085 21250.40 422.41 43091.88 48048.67 2021-03-26 14:34:25.000 085 21250.43 422.46 43091.86 48048.64 2021-03-26 14:34:26.000 085 21250.46 422.43 43091.77 48048.60 2021-03-26 14:34:27.000 085 21250.33 422.43 43091.77 48048.57 2021-03-26 14:34:28.000 085 21250.35 422.40 43091.81 48048.56 2021-03-26 14:34:29.000 085 21250.31 422.40 43091.79 48048.56 2021-03-26 14:34:30.000 085 21250.37 422.38 43091.79 48048.53 2021-03-26 14:34:31.000 085 21250.31 422.34 43091.77 48048.56 2021-03-26 14:34:32.000 085 21250.24 422.54 43091.77 48048.54 2021-03-26 14:34:33.000 085 21250.24 422.63 43091.69 48048.49 2021-03-26 14:34:34.000 085 21250.24 422.67 43091.65 48048.41 2021-03-26 14:34:35.000 085 21250.20 422.72 43091.62 48048.36 2021-03-26 14:34:36.000 085 21250.21 422.79 43091.56 48048.34 2021-03-26 14:34:37.000 085 21250.23 422.69 43091.53 48048.29 2021-03-26 14:34:38.000 085 21250.20 422.72 43091.52 48048.25 2021-03-26 14:34:39.000 085 21250.21 422.73 43091.51 48048.25 2021-03-26 14:34:40.000 085 21250.26 422.68 43091.52 48048.23 2021-03-26 14:34:41.000 085 21250.26 422.73 43091.51 48048.23 2021-03-26 14:34:42.000 085 21250.24 422.70 43091.41 48048.22 2021-03-26 14:34:43.000 085 21250.20 422.74 43091.43 48048.22 2021-03-26 14:34:44.000 085 21250.26 422.78 43091.40 48048.19 2021-03-26 14:34:45.000 085 21250.28 422.74 43091.40 48048.19 2021-03-26 14:34:46.000 085 21250.29 422.71 43091.45 48048.21 2021-03-26 14:34:47.000 085 21250.31 422.64 43091.50 48048.24 2021-03-26 14:34:48.000 085 21250.34 422.52 43091.55 48048.31 2021-03-26 14:34:49.000 085 21250.31 422.43 43091.58 48048.39 2021-03-26 14:34:50.000 085 21250.26 422.44 43091.68 48048.41 2021-03-26 14:34:51.000 085 21250.28 422.56 43091.68 48048.45 2021-03-26 14:34:52.000 085 21250.36 422.62 43091.63 48048.45 2021-03-26 14:34:53.000 085 21250.40 422.64 43091.64 48048.43 2021-03-26 14:34:54.000 085 21250.40 422.55 43091.66 48048.43 2021-03-26 14:34:55.000 085 21250.39 422.58 43091.64 48048.41 2021-03-26 14:34:56.000 085 21250.37 422.54 43091.64 48048.45 2021-03-26 14:34:57.000 085 21250.43 422.49 43091.64 48048.46 2021-03-26 14:34:58.000 085 21250.47 422.42 43091.70 48048.51 2021-03-26 14:34:59.000 085 21250.52 422.36 43091.81 48048.56 2021-03-26 14:35:00.000 085 21250.51 422.32 43091.84 48048.65 2021-03-26 14:35:01.000 085 21250.49 422.25 43091.90 48048.70 2021-03-26 14:35:02.000 085 21250.56 422.32 43091.91 48048.75 2021-03-26 14:35:03.000 085 21250.47 422.48 43091.85 48048.74 2021-03-26 14:35:04.000 085 21250.41 422.61 43091.84 48048.69 2021-03-26 14:35:05.000 085 21250.47 422.58 43091.79 48048.63 2021-03-26 14:35:06.000 085 21250.50 422.59 43091.83 48048.63 2021-03-26 14:35:07.000 085 21250.50 422.54 43091.77 48048.59 2021-03-26 14:35:08.000 085 21250.45 422.51 43091.74 48048.61 2021-03-26 14:35:09.000 085 21250.49 422.54 43091.77 48048.63 2021-03-26 14:35:10.000 085 21250.49 422.58 43091.77 48048.61 2021-03-26 14:35:11.000 085 21250.47 422.53 43091.77 48048.62 2021-03-26 14:35:12.000 085 21250.49 422.58 43091.79 48048.61 2021-03-26 14:35:13.000 085 21250.44 422.55 43091.85 48048.62 2021-03-26 14:35:14.000 085 21250.41 422.47 43091.88 48048.64 2021-03-26 14:35:15.000 085 21250.49 422.40 43091.93 48048.70 2021-03-26 14:35:16.000 085 21250.48 422.41 43091.97 48048.76 2021-03-26 14:35:17.000 085 21250.51 422.31 43092.09 48048.81 2021-03-26 14:35:18.000 085 21250.40 422.33 43092.24 48048.87 2021-03-26 14:35:19.000 085 21250.38 422.37 43092.23 48048.92 2021-03-26 14:35:20.000 085 21250.44 422.35 43092.25 48048.94 2021-03-26 14:35:21.000 085 21250.37 422.41 43092.27 48048.92 2021-03-26 14:35:22.000 085 21250.31 422.43 43092.30 48048.92 2021-03-26 14:35:23.000 085 21250.29 422.46 43092.28 48048.90 2021-03-26 14:35:24.000 085 21250.26 422.48 43092.20 48048.86 2021-03-26 14:35:25.000 085 21250.23 422.47 43092.19 48048.85 2021-03-26 14:35:26.000 085 21250.23 422.49 43092.19 48048.84 2021-03-26 14:35:27.000 085 21250.22 422.51 43092.23 48048.87 2021-03-26 14:35:28.000 085 21250.19 422.45 43092.23 48048.86 2021-03-26 14:35:29.000 085 21250.24 422.42 43092.16 48048.85 2021-03-26 14:35:30.000 085 21250.23 422.45 43092.17 48048.85 2021-03-26 14:35:31.000 085 21250.25 422.46 43092.17 48048.87 2021-03-26 14:35:32.000 085 21250.26 422.44 43092.19 48048.84 2021-03-26 14:35:33.000 085 21250.18 422.45 43092.20 48048.84 2021-03-26 14:35:34.000 085 21250.16 422.43 43092.25 48048.83 2021-03-26 14:35:35.000 085 21250.27 422.44 43092.27 48048.85 2021-03-26 14:35:36.000 085 21250.24 422.38 43092.25 48048.87 2021-03-26 14:35:37.000 085 21250.18 422.36 43092.24 48048.89 2021-03-26 14:35:38.000 085 21250.19 422.37 43092.28 48048.90 2021-03-26 14:35:39.000 085 21250.21 422.34 43092.30 48048.93 2021-03-26 14:35:40.000 085 21250.19 422.34 43092.25 48048.95 2021-03-26 14:35:41.000 085 21250.28 422.28 43092.32 48048.96 2021-03-26 14:35:42.000 085 21250.31 422.25 43092.36 48049.00 2021-03-26 14:35:43.000 085 21250.29 422.32 43092.33 48049.02 2021-03-26 14:35:44.000 085 21250.32 422.33 43092.40 48049.03 2021-03-26 14:35:45.000 085 21250.36 422.31 43092.42 48049.06 2021-03-26 14:35:46.000 085 21250.35 422.30 43092.46 48049.10 2021-03-26 14:35:47.000 085 21250.37 422.22 43092.45 48049.11 2021-03-26 14:35:48.000 085 21250.40 422.31 43092.44 48049.13 2021-03-26 14:35:49.000 085 21250.39 422.30 43092.48 48049.15 2021-03-26 14:35:50.000 085 21250.44 422.34 43092.52 48049.14 2021-03-26 14:35:51.000 085 21250.51 422.32 43092.48 48049.18 2021-03-26 14:35:52.000 085 21250.48 422.34 43092.52 48049.19 2021-03-26 14:35:53.000 085 21250.48 422.27 43092.58 48049.19 2021-03-26 14:35:54.000 085 21250.41 422.17 43092.58 48049.25 2021-03-26 14:35:55.000 085 21250.47 422.26 43092.59 48049.26 2021-03-26 14:35:56.000 085 21250.49 422.16 43092.62 48049.27 2021-03-26 14:35:57.000 085 21250.46 422.07 43092.62 48049.31 2021-03-26 14:35:58.000 085 21250.46 422.10 43092.67 48049.32 2021-03-26 14:35:59.000 085 21250.45 422.03 43092.70 48049.35 2021-03-26 14:36:00.000 085 21250.46 422.05 43092.77 48049.37 2021-03-26 14:36:01.000 085 21250.47 422.14 43092.68 48049.36 2021-03-26 14:36:02.000 085 21250.50 422.10 43092.68 48049.39 2021-03-26 14:36:03.000 085 21250.59 422.06 43092.62 48049.40 2021-03-26 14:36:04.000 085 21250.66 422.06 43092.63 48049.38 2021-03-26 14:36:05.000 085 21250.68 422.02 43092.71 48049.42 2021-03-26 14:36:06.000 085 21250.58 422.03 43092.81 48049.43 2021-03-26 14:36:07.000 085 21250.61 422.00 43092.73 48049.45 2021-03-26 14:36:08.000 085 21250.74 422.03 43092.70 48049.49 2021-03-26 14:36:09.000 085 21250.74 422.10 43092.72 48049.47 2021-03-26 14:36:10.000 085 21250.66 422.13 43092.63 48049.43 2021-03-26 14:36:11.000 085 21250.70 422.08 43092.59 48049.39 2021-03-26 14:36:12.000 085 21250.66 422.08 43092.67 48049.37 2021-03-26 14:36:13.000 085 21250.68 422.07 43092.66 48049.37 2021-03-26 14:36:14.000 085 21250.69 422.02 43092.65 48049.42 2021-03-26 14:36:15.000 085 21250.70 421.98 43092.64 48049.42 2021-03-26 14:36:16.000 085 21250.73 421.97 43092.60 48049.44 2021-03-26 14:36:17.000 085 21250.76 421.91 43092.65 48049.45 2021-03-26 14:36:18.000 085 21250.78 421.91 43092.65 48049.47 2021-03-26 14:36:19.000 085 21250.83 421.91 43092.63 48049.48 2021-03-26 14:36:20.000 085 21250.84 421.83 43092.68 48049.51 2021-03-26 14:36:21.000 085 21250.84 421.90 43092.70 48049.51 2021-03-26 14:36:22.000 085 21250.80 421.90 43092.63 48049.55 2021-03-26 14:36:23.000 085 21250.77 421.91 43092.63 48049.54 2021-03-26 14:36:24.000 085 21250.73 421.95 43092.76 48049.54 2021-03-26 14:36:25.000 085 21250.59 421.97 43092.76 48049.51 2021-03-26 14:36:26.000 085 21250.61 421.99 43092.71 48049.48 2021-03-26 14:36:27.000 085 21250.56 422.04 43092.65 48049.45 2021-03-26 14:36:28.000 085 21250.46 422.07 43092.65 48049.39 2021-03-26 14:36:29.000 085 21250.45 422.09 43092.60 48049.35 2021-03-26 14:36:30.000 085 21250.36 422.11 43092.58 48049.30 2021-03-26 14:36:31.000 085 21250.38 422.15 43092.62 48049.29 2021-03-26 14:36:32.000 085 21250.38 422.17 43092.63 48049.26 2021-03-26 14:36:33.000 085 21250.37 422.16 43092.54 48049.28 2021-03-26 14:36:34.000 085 21250.36 422.17 43092.53 48049.24 2021-03-26 14:36:35.000 085 21250.37 422.23 43092.54 48049.21 2021-03-26 14:36:36.000 085 21250.37 422.16 43092.50 48049.18 2021-03-26 14:36:37.000 085 21250.28 422.17 43092.47 48049.14 2021-03-26 14:36:38.000 085 21250.25 422.18 43092.45 48049.09 2021-03-26 14:36:39.000 085 21250.28 422.21 43092.42 48049.08 2021-03-26 14:36:40.000 085 21250.31 422.21 43092.39 48049.06 2021-03-26 14:36:41.000 085 21250.24 422.19 43092.42 48049.04 2021-03-26 14:36:42.000 085 21250.19 422.20 43092.40 48049.02 2021-03-26 14:36:43.000 085 21250.20 422.29 43092.37 48048.98 2021-03-26 14:36:44.000 085 21250.14 422.24 43092.40 48049.00 2021-03-26 14:36:45.000 085 21250.15 422.21 43092.43 48048.99 2021-03-26 14:36:46.000 085 21250.14 422.12 43092.48 48049.00 2021-03-26 14:36:47.000 085 21250.12 422.13 43092.45 48048.99 2021-03-26 14:36:48.000 085 21250.14 422.11 43092.42 48048.99 2021-03-26 14:36:49.000 085 21250.16 422.03 43092.48 48049.00 2021-03-26 14:36:50.000 085 21250.15 422.10 43092.48 48049.01 2021-03-26 14:36:51.000 085 21250.13 422.20 43092.45 48049.01 2021-03-26 14:36:52.000 085 21250.12 422.20 43092.43 48049.00 2021-03-26 14:36:53.000 085 21250.08 422.15 43092.47 48049.00 2021-03-26 14:36:54.000 085 21250.10 422.18 43092.44 48049.00 2021-03-26 14:36:55.000 085 21250.15 422.16 43092.48 48049.05 2021-03-26 14:36:56.000 085 21250.13 422.14 43092.51 48049.07 2021-03-26 14:36:57.000 085 21250.17 422.12 43092.50 48049.08 2021-03-26 14:36:58.000 085 21250.16 422.18 43092.50 48049.09 2021-03-26 14:36:59.000 085 21250.20 422.19 43092.50 48049.10 2021-03-26 14:37:00.000 085 21250.19 422.05 43092.53 48049.09 2021-03-26 14:37:01.000 085 21250.20 422.04 43092.56 48049.11 2021-03-26 14:37:02.000 085 21250.22 422.06 43092.60 48049.12 2021-03-26 14:37:03.000 085 21250.18 422.04 43092.53 48049.14 2021-03-26 14:37:04.000 085 21250.18 422.09 43092.52 48049.16 2021-03-26 14:37:05.000 085 21250.21 422.04 43092.56 48049.21 2021-03-26 14:37:06.000 085 21250.27 422.02 43092.63 48049.24 2021-03-26 14:37:07.000 085 21250.28 421.99 43092.69 48049.25 2021-03-26 14:37:08.000 085 21250.29 421.98 43092.72 48049.30 2021-03-26 14:37:09.000 085 21250.27 421.99 43092.77 48049.33 2021-03-26 14:37:10.000 085 21250.21 421.98 43092.77 48049.35 2021-03-26 14:37:11.000 085 21250.21 421.94 43092.80 48049.38 2021-03-26 14:37:12.000 085 21250.25 421.91 43092.81 48049.41 2021-03-26 14:37:13.000 085 21250.30 421.96 43092.86 48049.44 2021-03-26 14:37:14.000 085 21250.24 421.98 43092.90 48049.46 2021-03-26 14:37:15.000 085 21250.25 421.95 43092.83 48049.45 2021-03-26 14:37:16.000 085 21250.25 422.02 43092.88 48049.47 2021-03-26 14:37:17.000 085 21250.29 422.00 43092.87 48049.44 2021-03-26 14:37:18.000 085 21250.30 422.00 43092.87 48049.44 2021-03-26 14:37:19.000 085 21250.28 422.02 43092.81 48049.42 2021-03-26 14:37:20.000 085 21250.24 422.07 43092.83 48049.43 2021-03-26 14:37:21.000 085 21250.22 422.08 43092.80 48049.42 2021-03-26 14:37:22.000 085 21250.25 422.13 43092.74 48049.40 2021-03-26 14:37:23.000 085 21250.22 422.09 43092.71 48049.38 2021-03-26 14:37:24.000 085 21250.19 422.19 43092.68 48049.34 2021-03-26 14:37:25.000 085 21250.24 422.21 43092.70 48049.32 2021-03-26 14:37:26.000 085 21250.17 422.19 43092.73 48049.30 2021-03-26 14:37:27.000 085 21250.12 422.17 43092.69 48049.26 2021-03-26 14:37:28.000 085 21250.08 422.21 43092.68 48049.24 2021-03-26 14:37:29.000 085 21250.08 422.26 43092.66 48049.25 2021-03-26 14:37:30.000 085 21250.01 422.23 43092.68 48049.22 2021-03-26 14:37:31.000 085 21250.00 422.32 43092.70 48049.18 2021-03-26 14:37:32.000 085 21249.97 422.36 43092.68 48049.18 2021-03-26 14:37:33.000 085 21249.89 422.46 43092.63 48049.13 2021-03-26 14:37:34.000 085 21249.90 422.50 43092.58 48049.08 2021-03-26 14:37:35.000 085 21249.85 422.50 43092.50 48049.05 2021-03-26 14:37:36.000 085 21249.91 422.50 43092.54 48049.01 2021-03-26 14:37:37.000 085 21249.95 422.43 43092.54 48049.03 2021-03-26 14:37:38.000 085 21249.93 422.33 43092.58 48049.03 2021-03-26 14:37:39.000 085 21249.92 422.37 43092.56 48049.05 2021-03-26 14:37:40.000 085 21249.90 422.34 43092.58 48049.04 2021-03-26 14:37:41.000 085 21249.88 422.34 43092.58 48049.05 2021-03-26 14:37:42.000 085 21249.89 422.35 43092.53 48049.06 2021-03-26 14:37:43.000 085 21249.91 422.34 43092.54 48049.07 2021-03-26 14:37:44.000 085 21249.90 422.36 43092.62 48049.09 2021-03-26 14:37:45.000 085 21249.89 422.35 43092.59 48049.07 2021-03-26 14:37:46.000 085 21249.85 422.37 43092.59 48049.05 2021-03-26 14:37:47.000 085 21249.78 422.43 43092.56 48049.02 2021-03-26 14:37:48.000 085 21249.83 422.43 43092.53 48049.00 2021-03-26 14:37:49.000 085 21249.81 422.43 43092.56 48048.99 2021-03-26 14:37:50.000 085 21249.77 422.43 43092.59 48048.99 2021-03-26 14:37:51.000 085 21249.78 422.43 43092.56 48048.98 2021-03-26 14:37:52.000 085 21249.72 422.41 43092.62 48048.95 2021-03-26 14:37:53.000 085 21249.70 422.39 43092.51 48048.95 2021-03-26 14:37:54.000 085 21249.70 422.43 43092.50 48048.94 2021-03-26 14:37:55.000 085 21249.70 422.45 43092.50 48048.90 2021-03-26 14:37:56.000 085 21249.67 422.51 43092.43 48048.85 2021-03-26 14:37:57.000 085 21249.65 422.56 43092.47 48048.84 2021-03-26 14:37:58.000 085 21249.65 422.49 43092.48 48048.81 2021-03-26 14:37:59.000 085 21249.65 422.50 43092.42 48048.83 2021-03-26 14:38:00.000 085 21249.72 422.49 43092.42 48048.82 2021-03-26 14:38:01.000 085 21249.67 422.57 43092.35 48048.80 2021-03-26 14:38:02.000 085 21249.66 422.54 43092.35 48048.81 2021-03-26 14:38:03.000 085 21249.70 422.49 43092.44 48048.81 2021-03-26 14:38:04.000 085 21249.65 422.48 43092.45 48048.83 2021-03-26 14:38:05.000 085 21249.70 422.49 43092.48 48048.86 2021-03-26 14:38:06.000 085 21249.70 422.42 43092.50 48048.91 2021-03-26 14:38:07.000 085 21249.72 422.50 43092.52 48048.93 2021-03-26 14:38:08.000 085 21249.78 422.43 43092.48 48048.94 2021-03-26 14:38:09.000 085 21249.78 422.44 43092.50 48048.97 2021-03-26 14:38:10.000 085 21249.80 422.45 43092.51 48048.96 2021-03-26 14:38:11.000 085 21249.85 422.45 43092.49 48048.98 2021-03-26 14:38:12.000 085 21249.87 422.43 43092.48 48049.00 2021-03-26 14:38:13.000 085 21249.91 422.42 43092.50 48048.99 2021-03-26 14:38:14.000 085 21249.89 422.44 43092.54 48049.02 2021-03-26 14:38:15.000 085 21249.84 422.45 43092.56 48049.02 2021-03-26 14:38:16.000 085 21249.84 422.42 43092.54 48049.02 2021-03-26 14:38:17.000 085 21249.85 422.40 43092.59 48049.05 2021-03-26 14:38:18.000 085 21249.87 422.40 43092.63 48049.06 2021-03-26 14:38:19.000 085 21249.87 422.40 43092.58 48049.07 2021-03-26 14:38:20.000 085 21249.85 422.43 43092.56 48049.07 2021-03-26 14:38:21.000 085 21249.86 422.47 43092.54 48049.08 2021-03-26 14:38:22.000 085 21249.82 422.51 43092.56 48049.04 2021-03-26 14:38:23.000 085 21249.75 422.61 43092.50 48049.02 2021-03-26 14:38:24.000 085 21249.77 422.67 43092.39 48048.97 2021-03-26 14:38:25.000 085 21249.78 422.71 43092.35 48048.92 2021-03-26 14:38:26.000 085 21249.76 422.65 43092.40 48048.87 2021-03-26 14:38:27.000 085 21249.74 422.62 43092.39 48048.84 2021-03-26 14:38:28.000 085 21249.78 422.65 43092.39 48048.85 2021-03-26 14:38:29.000 085 21249.82 422.65 43092.39 48048.84 2021-03-26 14:38:30.000 085 21249.80 422.64 43092.36 48048.81 2021-03-26 14:38:31.000 085 21249.83 422.64 43092.31 48048.83 2021-03-26 14:38:32.000 085 21249.81 422.58 43092.37 48048.85 2021-03-26 14:38:33.000 085 21249.85 422.59 43092.42 48048.88 2021-03-26 14:38:34.000 085 21249.95 422.55 43092.43 48048.92 2021-03-26 14:38:35.000 085 21249.99 422.51 43092.47 48048.97 2021-03-26 14:38:36.000 085 21250.02 422.48 43092.46 48049.00 2021-03-26 14:38:37.000 085 21249.97 422.43 43092.50 48049.03 2021-03-26 14:38:38.000 085 21249.95 422.45 43092.52 48049.05 2021-03-26 14:38:39.000 085 21250.04 422.41 43092.52 48049.07 2021-03-26 14:38:40.000 085 21250.05 422.39 43092.52 48049.06 2021-03-26 14:38:41.000 085 21250.02 422.36 43092.55 48049.11 2021-03-26 14:38:42.000 085 21250.03 422.31 43092.55 48049.09 2021-03-26 14:38:43.000 085 21250.02 422.33 43092.55 48049.10 2021-03-26 14:38:44.000 085 21250.00 422.40 43092.54 48049.11 2021-03-26 14:38:45.000 085 21250.00 422.38 43092.46 48049.06 2021-03-26 14:38:46.000 085 21250.05 422.26 43092.48 48049.03 2021-03-26 14:38:47.000 085 21250.01 422.36 43092.44 48049.02 2021-03-26 14:38:48.000 085 21250.02 422.28 43092.43 48049.03 2021-03-26 14:38:49.000 085 21250.03 422.16 43092.50 48049.05 2021-03-26 14:38:50.000 085 21250.03 422.17 43092.49 48049.07 2021-03-26 14:38:51.000 085 21250.03 422.17 43092.52 48049.08 2021-03-26 14:38:52.000 085 21250.04 422.24 43092.50 48049.09 2021-03-26 14:38:53.000 085 21250.05 422.29 43092.53 48049.07 2021-03-26 14:38:54.000 085 21249.98 422.35 43092.53 48049.06 2021-03-26 14:38:55.000 085 21249.97 422.32 43092.54 48049.03 2021-03-26 14:38:56.000 085 21249.94 422.25 43092.52 48049.04 2021-03-26 14:38:57.000 085 21249.93 422.25 43092.52 48049.02 2021-03-26 14:38:58.000 085 21249.97 422.31 43092.48 48049.00 2021-03-26 14:38:59.000 085 21249.99 422.33 43092.52 48049.00 2021-03-26 14:39:00.000 085 21249.96 422.35 43092.48 48049.00 2021-03-26 14:39:01.000 085 21249.96 422.31 43092.45 48048.99 2021-03-26 14:39:02.000 085 21249.96 422.35 43092.46 48048.99 2021-03-26 14:39:03.000 085 21249.97 422.41 43092.39 48048.98 2021-03-26 14:39:04.000 085 21249.90 422.43 43092.36 48048.96 2021-03-26 14:39:05.000 085 21249.91 422.42 43092.42 48048.94 2021-03-26 14:39:06.000 085 21249.87 422.41 43092.35 48048.95 2021-03-26 14:39:07.000 085 21249.84 422.31 43092.36 48048.93 2021-03-26 14:39:08.000 085 21249.84 422.34 43092.45 48048.94 2021-03-26 14:39:09.000 085 21249.83 422.45 43092.48 48048.93 2021-03-26 14:39:10.000 085 21249.79 422.53 43092.43 48048.93 2021-03-26 14:39:11.000 085 21249.80 422.48 43092.43 48048.89 2021-03-26 14:39:12.000 085 21249.73 422.43 43092.46 48048.90 2021-03-26 14:39:13.000 085 21249.78 422.44 43092.51 48048.92 2021-03-26 14:39:14.000 085 21249.84 422.44 43092.52 48048.96 2021-03-26 14:39:15.000 085 21249.90 422.40 43092.48 48048.96 2021-03-26 14:39:16.000 085 21249.86 422.44 43092.50 48049.00 2021-03-26 14:39:17.000 085 21249.89 422.49 43092.54 48049.00 2021-03-26 14:39:18.000 085 21249.90 422.45 43092.56 48049.00 2021-03-26 14:39:19.000 085 21249.92 422.47 43092.54 48049.02 2021-03-26 14:39:20.000 085 21249.98 422.45 43092.59 48049.02 2021-03-26 14:39:21.000 085 21249.92 422.52 43092.57 48049.04 2021-03-26 14:39:22.000 085 21249.95 422.50 43092.59 48049.06 2021-03-26 14:39:23.000 085 21249.97 422.53 43092.56 48049.08 2021-03-26 14:39:24.000 085 21249.97 422.51 43092.58 48049.05 2021-03-26 14:39:25.000 085 21249.97 422.52 43092.58 48049.05 2021-03-26 14:39:26.000 085 21249.93 422.56 43092.57 48049.05 2021-03-26 14:39:27.000 085 21249.92 422.53 43092.54 48049.02 2021-03-26 14:39:28.000 085 21249.88 422.56 43092.52 48049.01 2021-03-26 14:39:29.000 085 21249.87 422.51 43092.53 48048.99 2021-03-26 14:39:30.000 085 21249.91 422.53 43092.52 48049.00 2021-03-26 14:39:31.000 085 21249.84 422.52 43092.48 48048.98 2021-03-26 14:39:32.000 085 21249.89 422.50 43092.46 48048.99 2021-03-26 14:39:33.000 085 21249.96 422.51 43092.48 48048.99 2021-03-26 14:39:34.000 085 21249.90 422.47 43092.48 48048.99 2021-03-26 14:39:35.000 085 21249.90 422.49 43092.47 48048.98 2021-03-26 14:39:36.000 085 21249.93 422.52 43092.46 48049.01 2021-03-26 14:39:37.000 085 21249.94 422.53 43092.48 48048.99 2021-03-26 14:39:38.000 085 21250.02 422.58 43092.51 48049.00 2021-03-26 14:39:39.000 085 21249.98 422.56 43092.50 48049.00 2021-03-26 14:39:40.000 085 21249.95 422.54 43092.50 48049.00 2021-03-26 14:39:41.000 085 21249.92 422.50 43092.52 48049.00 2021-03-26 14:39:42.000 085 21249.96 422.53 43092.55 48049.00 2021-03-26 14:39:43.000 085 21249.99 422.51 43092.50 48049.02 2021-03-26 14:39:44.000 085 21249.97 422.46 43092.50 48049.03 2021-03-26 14:39:45.000 085 21249.93 422.43 43092.52 48049.04 2021-03-26 14:39:46.000 085 21249.96 422.49 43092.51 48049.04 2021-03-26 14:39:47.000 085 21249.98 422.49 43092.54 48049.04 2021-03-26 14:39:48.000 085 21249.94 422.47 43092.59 48049.04 2021-03-26 14:39:49.000 085 21249.89 422.46 43092.58 48049.05 2021-03-26 14:39:50.000 085 21249.90 422.46 43092.59 48049.03 2021-03-26 14:39:51.000 085 21249.89 422.49 43092.58 48049.03 2021-03-26 14:39:52.000 085 21249.92 422.46 43092.59 48049.03 2021-03-26 14:39:53.000 085 21249.95 422.46 43092.56 48049.03 2021-03-26 14:39:54.000 085 21249.90 422.50 43092.52 48048.99 2021-03-26 14:39:55.000 085 21249.86 422.55 43092.49 48048.95 2021-03-26 14:39:56.000 085 21249.93 422.53 43092.39 48048.92 2021-03-26 14:39:57.000 085 21249.89 422.55 43092.36 48048.89 2021-03-26 14:39:58.000 085 21249.89 422.53 43092.42 48048.91 2021-03-26 14:39:59.000 085 21249.97 422.46 43092.43 48048.95 2021-03-26 14:40:00.000 085 21250.00 422.45 43092.46 48048.96 2021-03-26 14:40:01.000 085 21250.04 422.54 43092.48 48048.98 2021-03-26 14:40:02.000 085 21250.00 422.55 43092.44 48049.01 2021-03-26 14:40:03.000 085 21250.08 422.60 43092.42 48048.97 2021-03-26 14:40:04.000 085 21250.06 422.59 43092.43 48048.94 2021-03-26 14:40:05.000 085 21250.03 422.65 43092.36 48048.93 2021-03-26 14:40:06.000 085 21250.02 422.65 43092.39 48048.92 2021-03-26 14:40:07.000 085 21250.01 422.62 43092.35 48048.91 2021-03-26 14:40:08.000 085 21250.00 422.65 43092.34 48048.91 2021-03-26 14:40:09.000 085 21249.97 422.68 43092.40 48048.90 2021-03-26 14:40:10.000 085 21250.04 422.63 43092.39 48048.90 2021-03-26 14:40:11.000 085 21250.05 422.63 43092.43 48048.92 2021-03-26 14:40:12.000 085 21249.96 422.60 43092.42 48048.93 2021-03-26 14:40:13.000 085 21250.03 422.60 43092.39 48048.95 2021-03-26 14:40:14.000 085 21250.08 422.55 43092.36 48049.00 2021-03-26 14:40:15.000 085 21250.06 422.61 43092.42 48049.00 2021-03-26 14:40:16.000 085 21250.04 422.63 43092.47 48049.02 2021-03-26 14:40:17.000 085 21250.09 422.61 43092.48 48049.03 2021-03-26 14:40:18.000 085 21250.07 422.51 43092.50 48049.04 2021-03-26 14:40:19.000 085 21250.04 422.45 43092.51 48049.07 2021-03-26 14:40:20.000 085 21250.03 422.45 43092.56 48049.10 2021-03-26 14:40:21.000 085 21250.05 422.42 43092.62 48049.15 2021-03-26 14:40:22.000 085 21250.05 422.41 43092.65 48049.14 2021-03-26 14:40:23.000 085 21250.13 422.35 43092.62 48049.20 2021-03-26 14:40:24.000 085 21250.16 422.36 43092.67 48049.22 2021-03-26 14:40:25.000 085 21250.21 422.42 43092.73 48049.26 2021-03-26 14:40:26.000 085 21250.26 422.34 43092.76 48049.31 2021-03-26 14:40:27.000 085 21250.28 422.39 43092.77 48049.33 2021-03-26 14:40:28.000 085 21250.35 422.39 43092.71 48049.33 2021-03-26 14:40:29.000 085 21250.36 422.36 43092.68 48049.33 2021-03-26 14:40:30.000 085 21250.32 422.31 43092.73 48049.35 2021-03-26 14:40:31.000 085 21250.34 422.34 43092.77 48049.34 2021-03-26 14:40:32.000 085 21250.29 422.34 43092.79 48049.38 2021-03-26 14:40:33.000 085 21250.28 422.27 43092.77 48049.42 2021-03-26 14:40:34.000 085 21250.30 422.29 43092.79 48049.40 2021-03-26 14:40:35.000 085 21250.36 422.31 43092.85 48049.41 2021-03-26 14:40:36.000 085 21250.29 422.32 43092.82 48049.43 2021-03-26 14:40:37.000 085 21250.34 422.31 43092.85 48049.44 2021-03-26 14:40:38.000 085 21250.32 422.30 43092.85 48049.44 2021-03-26 14:40:39.000 085 21250.30 422.30 43092.91 48049.45 2021-03-26 14:40:40.000 085 21250.27 422.32 43092.84 48049.44 2021-03-26 14:40:41.000 085 21250.29 422.40 43092.85 48049.43 2021-03-26 14:40:42.000 085 21250.29 422.38 43092.87 48049.43 2021-03-26 14:40:43.000 085 21250.30 422.39 43092.82 48049.40 2021-03-26 14:40:44.000 085 21250.34 422.36 43092.83 48049.44 2021-03-26 14:40:45.000 085 21250.32 422.29 43092.82 48049.41 2021-03-26 14:40:46.000 085 21250.32 422.27 43092.85 48049.45 2021-03-26 14:40:47.000 085 21250.39 422.31 43092.92 48049.47 2021-03-26 14:40:48.000 085 21250.44 422.22 43092.95 48049.52 2021-03-26 14:40:49.000 085 21250.49 422.16 43092.96 48049.53 2021-03-26 14:40:50.000 085 21250.51 422.19 43092.93 48049.60 2021-03-26 14:40:51.000 085 21250.52 422.15 43092.91 48049.59 2021-03-26 14:40:52.000 085 21250.57 422.14 43092.97 48049.64 2021-03-26 14:40:53.000 085 21250.53 422.13 43092.95 48049.64 2021-03-26 14:40:54.000 085 21250.55 422.23 43092.97 48049.64 2021-03-26 14:40:55.000 085 21250.56 422.30 43093.01 48049.67 2021-03-26 14:40:56.000 085 21250.55 422.28 43093.04 48049.67 2021-03-26 14:40:57.000 085 21250.52 422.30 43093.00 48049.68 2021-03-26 14:40:58.000 085 21250.56 422.36 43092.98 48049.66 2021-03-26 14:40:59.000 085 21250.53 422.41 43092.97 48049.64 2021-03-26 14:41:00.000 085 21250.50 422.41 43092.86 48049.61 2021-03-26 14:41:01.000 085 21250.45 422.46 43092.90 48049.55 2021-03-26 14:41:02.000 085 21250.39 422.52 43092.92 48049.52 2021-03-26 14:41:03.000 085 21250.36 422.52 43092.94 48049.50 2021-03-26 14:41:04.000 085 21250.31 422.54 43092.86 48049.46 2021-03-26 14:41:05.000 085 21250.32 422.57 43092.84 48049.43 2021-03-26 14:41:06.000 085 21250.32 422.53 43092.82 48049.41 2021-03-26 14:41:07.000 085 21250.27 422.54 43092.79 48049.38 2021-03-26 14:41:08.000 085 21250.22 422.55 43092.79 48049.38 2021-03-26 14:41:09.000 085 21250.24 422.57 43092.74 48049.37 2021-03-26 14:41:10.000 085 21250.31 422.64 43092.79 48049.36 2021-03-26 14:41:11.000 085 21250.23 422.63 43092.78 48049.35 2021-03-26 14:41:12.000 085 21250.34 422.68 43092.74 48049.34 2021-03-26 14:41:13.000 085 21250.30 422.64 43092.78 48049.37 2021-03-26 14:41:14.000 085 21250.29 422.72 43092.82 48049.36 2021-03-26 14:41:15.000 085 21250.29 422.74 43092.77 48049.34 2021-03-26 14:41:16.000 085 21250.33 422.71 43092.75 48049.35 2021-03-26 14:41:17.000 085 21250.37 422.81 43092.77 48049.34 2021-03-26 14:41:18.000 085 21250.35 422.82 43092.69 48049.34 2021-03-26 14:41:19.000 085 21250.30 422.81 43092.73 48049.33 2021-03-26 14:41:20.000 085 21250.34 422.82 43092.71 48049.33 2021-03-26 14:41:21.000 085 21250.38 422.87 43092.68 48049.32 2021-03-26 14:41:22.000 085 21250.37 422.87 43092.67 48049.29 2021-03-26 14:41:23.000 085 21250.30 422.88 43092.70 48049.28 2021-03-26 14:41:24.000 085 21250.30 422.89 43092.66 48049.28 2021-03-26 14:41:25.000 085 21250.24 422.90 43092.68 48049.27 2021-03-26 14:41:26.000 085 21250.20 422.83 43092.70 48049.27 2021-03-26 14:41:27.000 085 21250.22 422.78 43092.74 48049.28 2021-03-26 14:41:28.000 085 21250.15 422.80 43092.77 48049.31 2021-03-26 14:41:29.000 085 21250.09 422.70 43092.85 48049.34 2021-03-26 14:41:30.000 085 21250.11 422.75 43092.83 48049.35 2021-03-26 14:41:31.000 085 21250.11 422.75 43092.89 48049.35 2021-03-26 14:41:32.000 085 21250.07 422.78 43092.98 48049.36 2021-03-26 14:41:33.000 085 21250.04 422.79 43093.00 48049.35 2021-03-26 14:41:34.000 085 21250.01 422.89 43093.03 48049.38 2021-03-26 14:41:35.000 085 21249.99 422.93 43093.03 48049.36 2021-03-26 14:41:36.000 085 21249.99 422.90 43093.03 48049.38 2021-03-26 14:41:37.000 085 21249.97 422.93 43092.98 48049.37 2021-03-26 14:41:38.000 085 21250.04 422.93 43092.91 48049.38 2021-03-26 14:41:39.000 085 21249.96 422.84 43092.94 48049.39 2021-03-26 14:41:40.000 085 21250.00 422.84 43092.95 48049.40 2021-03-26 14:41:41.000 085 21250.05 422.78 43092.97 48049.41 2021-03-26 14:41:42.000 085 21250.05 422.70 43092.95 48049.43 2021-03-26 14:41:43.000 085 21250.08 422.68 43092.97 48049.46 2021-03-26 14:41:44.000 085 21250.15 422.59 43093.00 48049.47 2021-03-26 14:41:45.000 085 21250.18 422.58 43093.00 48049.51 2021-03-26 14:41:46.000 085 21250.23 422.56 43093.01 48049.52 2021-03-26 14:41:47.000 085 21250.22 422.49 43093.01 48049.58 2021-03-26 14:41:48.000 085 21250.34 422.44 43093.04 48049.61 2021-03-26 14:41:49.000 085 21250.36 422.38 43093.01 48049.65 2021-03-26 14:41:50.000 085 21250.40 422.42 43093.03 48049.65 2021-03-26 14:41:51.000 085 21250.48 422.36 43092.99 48049.70 2021-03-26 14:41:52.000 085 21250.51 422.28 43093.06 48049.73 2021-03-26 14:41:53.000 085 21250.55 422.27 43093.07 48049.79 2021-03-26 14:41:54.000 085 21250.57 422.26 43093.11 48049.82 2021-03-26 14:41:55.000 085 21250.55 422.26 43093.17 48049.83 2021-03-26 14:41:56.000 085 21250.58 422.34 43093.21 48049.85 2021-03-26 14:41:57.000 085 21250.57 422.30 43093.22 48049.87 2021-03-26 14:41:58.000 085 21250.59 422.33 43093.24 48049.86 2021-03-26 14:41:59.000 085 21250.53 422.30 43093.18 48049.84 2021-03-26 14:42:00.000 085 21250.52 422.39 43093.13 48049.80 2021-03-26 14:42:01.000 085 21250.49 422.46 43093.15 48049.76 2021-03-26 14:42:02.000 085 21250.42 422.51 43093.11 48049.69 2021-03-26 14:42:03.000 085 21250.38 422.70 43093.03 48049.64 2021-03-26 14:42:04.000 085 21250.25 422.70 43092.92 48049.57 2021-03-26 14:42:05.000 085 21250.24 422.72 43092.85 48049.51 2021-03-26 14:42:06.000 085 21250.22 422.71 43092.89 48049.45 2021-03-26 14:42:07.000 085 21250.18 422.73 43092.80 48049.37 2021-03-26 14:42:08.000 085 21250.12 422.73 43092.75 48049.34 2021-03-26 14:42:09.000 085 21250.12 422.69 43092.79 48049.32 2021-03-26 14:42:10.000 085 21250.13 422.73 43092.74 48049.30 2021-03-26 14:42:11.000 085 21250.15 422.75 43092.75 48049.27 2021-03-26 14:42:12.000 085 21250.14 422.76 43092.75 48049.26 2021-03-26 14:42:13.000 085 21250.19 422.78 43092.70 48049.25 2021-03-26 14:42:14.000 085 21250.25 422.81 43092.66 48049.26 2021-03-26 14:42:15.000 085 21250.20 422.79 43092.73 48049.26 2021-03-26 14:42:16.000 085 21250.24 422.71 43092.70 48049.28 2021-03-26 14:42:17.000 085 21250.33 422.75 43092.73 48049.29 2021-03-26 14:42:18.000 085 21250.34 422.72 43092.70 48049.31 2021-03-26 14:42:19.000 085 21250.37 422.77 43092.70 48049.35 2021-03-26 14:42:20.000 085 21250.35 422.81 43092.68 48049.37 2021-03-26 14:42:21.000 085 21250.32 422.82 43092.73 48049.39 2021-03-26 14:42:22.000 085 21250.39 422.84 43092.77 48049.37 2021-03-26 14:42:23.000 085 21250.39 422.80 43092.79 48049.40 2021-03-26 14:42:24.000 085 21250.40 422.74 43092.78 48049.40 2021-03-26 14:42:25.000 085 21250.39 422.65 43092.81 48049.45 2021-03-26 14:42:26.000 085 21250.28 422.62 43092.91 48049.48 2021-03-26 14:42:27.000 085 21250.31 422.57 43092.97 48049.49 2021-03-26 14:42:28.000 085 21250.29 422.61 43092.98 48049.51 2021-03-26 14:42:29.000 085 21250.24 422.63 43092.93 48049.52 2021-03-26 14:42:30.000 085 21250.17 422.65 43092.96 48049.50 2021-03-26 14:42:31.000 085 21250.18 422.67 43093.03 48049.52 2021-03-26 14:42:32.000 085 21250.12 422.67 43093.00 48049.49 2021-03-26 14:42:33.000 085 21250.11 422.63 43093.09 48049.51 2021-03-26 14:42:34.000 085 21250.13 422.64 43093.06 48049.50 2021-03-26 14:42:35.000 085 21250.09 422.60 43093.02 48049.51 2021-03-26 14:42:36.000 085 21250.05 422.59 43093.03 48049.51 2021-03-26 14:42:37.000 085 21250.03 422.60 43093.03 48049.52 2021-03-26 14:42:38.000 085 21250.06 422.62 43093.03 48049.55 2021-03-26 14:42:39.000 085 21250.02 422.61 43093.09 48049.54 2021-03-26 14:42:40.000 085 21250.09 422.62 43093.09 48049.54 2021-03-26 14:42:41.000 085 21250.13 422.68 43093.07 48049.56 2021-03-26 14:42:42.000 085 21250.24 422.67 43093.03 48049.57 2021-03-26 14:42:43.000 085 21250.23 422.63 43093.05 48049.57 2021-03-26 14:42:44.000 085 21250.29 422.65 43093.01 48049.58 2021-03-26 14:42:45.000 085 21250.34 422.69 43092.96 48049.62 2021-03-26 14:42:46.000 085 21250.31 422.67 43093.01 48049.61 2021-03-26 14:42:47.000 085 21250.26 422.69 43093.05 48049.62 2021-03-26 14:42:48.000 085 21250.29 422.68 43093.00 48049.61 2021-03-26 14:42:49.000 085 21250.31 422.76 43093.05 48049.64 2021-03-26 14:42:50.000 085 21250.34 422.78 43093.09 48049.63 2021-03-26 14:42:51.000 085 21250.26 422.74 43093.06 48049.62 2021-03-26 14:42:52.000 085 21250.21 422.79 43093.01 48049.61 2021-03-26 14:42:53.000 085 21250.20 422.86 43093.03 48049.60 2021-03-26 14:42:54.000 085 21250.16 422.86 43093.00 48049.58 2021-03-26 14:42:55.000 085 21250.14 422.87 43092.94 48049.52 2021-03-26 14:42:56.000 085 21250.14 422.93 43092.91 48049.49 2021-03-26 14:42:57.000 085 21250.07 422.95 43092.97 48049.47 2021-03-26 14:42:58.000 085 21250.06 422.96 43092.94 48049.43 2021-03-26 14:42:59.000 085 21250.07 423.00 43092.93 48049.44 2021-03-26 14:43:00.000 085 21250.05 423.02 43092.87 48049.42 2021-03-26 14:43:01.000 085 21250.02 422.98 43092.87 48049.40 2021-03-26 14:43:02.000 085 21250.04 422.93 43092.90 48049.38 2021-03-26 14:43:03.000 085 21250.05 422.95 43092.90 48049.38 2021-03-26 14:43:04.000 085 21250.04 422.88 43092.96 48049.39 2021-03-26 14:43:05.000 085 21250.05 422.89 43092.96 48049.41 2021-03-26 14:43:06.000 085 21250.07 422.86 43092.94 48049.41 2021-03-26 14:43:07.000 085 21250.05 422.82 43092.95 48049.43 2021-03-26 14:43:08.000 085 21250.07 422.93 43092.97 48049.39 2021-03-26 14:43:09.000 085 21250.08 423.02 43092.90 48049.41 2021-03-26 14:43:10.000 085 21250.10 422.99 43092.83 48049.35 2021-03-26 14:43:11.000 085 21250.04 423.05 43092.75 48049.29 2021-03-26 14:43:12.000 085 21250.06 423.07 43092.65 48049.26 2021-03-26 14:43:13.000 085 21249.99 423.15 43092.63 48049.20 2021-03-26 14:43:14.000 085 21250.00 423.20 43092.63 48049.14 2021-03-26 14:43:15.000 085 21249.93 423.33 43092.56 48049.09 2021-03-26 14:43:16.000 085 21249.87 423.43 43092.48 48048.99 2021-03-26 14:43:17.000 085 21249.81 423.51 43092.42 48048.91 2021-03-26 14:43:18.000 085 21249.82 423.57 43092.33 48048.84 2021-03-26 14:43:19.000 085 21249.87 423.58 43092.33 48048.79 2021-03-26 14:43:20.000 085 21249.85 423.54 43092.26 48048.77 2021-03-26 14:43:21.000 085 21249.88 423.55 43092.27 48048.77 2021-03-26 14:43:22.000 085 21249.88 423.46 43092.25 48048.75 2021-03-26 14:43:23.000 085 21249.90 423.48 43092.23 48048.74 2021-03-26 14:43:24.000 085 21249.92 423.44 43092.20 48048.78 2021-03-26 14:43:25.000 085 21249.86 423.40 43092.33 48048.78 2021-03-26 14:43:26.000 085 21249.86 423.40 43092.33 48048.81 2021-03-26 14:43:27.000 085 21249.91 423.31 43092.33 48048.86 2021-03-26 14:43:28.000 085 21249.92 423.17 43092.40 48048.92 2021-03-26 14:43:29.000 085 21250.01 423.09 43092.50 48048.98 2021-03-26 14:43:30.000 085 21250.03 423.06 43092.52 48049.04 2021-03-26 14:43:31.000 085 21250.14 423.02 43092.62 48049.10 2021-03-26 14:43:32.000 085 21250.11 422.97 43092.75 48049.15 2021-03-26 14:43:33.000 085 21250.04 423.01 43092.70 48049.19 2021-03-26 14:43:34.000 085 21250.08 423.02 43092.72 48049.21 2021-03-26 14:43:35.000 085 21250.17 423.02 43092.71 48049.24 2021-03-26 14:43:36.000 085 21250.26 423.04 43092.70 48049.24 2021-03-26 14:43:37.000 085 21250.22 423.02 43092.71 48049.26 2021-03-26 14:43:38.000 085 21250.31 423.03 43092.71 48049.27 2021-03-26 14:43:39.000 085 21250.32 422.99 43092.77 48049.33 2021-03-26 14:43:40.000 085 21250.28 422.96 43092.79 48049.34 2021-03-26 14:43:41.000 085 21250.35 422.94 43092.75 48049.36 2021-03-26 14:43:42.000 085 21250.33 422.92 43092.79 48049.38 2021-03-26 14:43:43.000 085 21250.29 422.88 43092.74 48049.40 2021-03-26 14:43:44.000 085 21250.26 422.89 43092.77 48049.41 2021-03-26 14:43:45.000 085 21250.25 422.92 43092.75 48049.37 2021-03-26 14:43:46.000 085 21250.27 423.03 43092.82 48049.36 2021-03-26 14:43:47.000 085 21250.20 423.00 43092.79 48049.37 2021-03-26 14:43:48.000 085 21250.26 422.98 43092.71 48049.39 2021-03-26 14:43:49.000 085 21250.30 422.94 43092.82 48049.39 2021-03-26 14:43:50.000 085 21250.32 422.96 43092.82 48049.41 2021-03-26 14:43:51.000 085 21250.40 423.00 43092.79 48049.44 2021-03-26 14:43:52.000 085 21250.38 423.03 43092.84 48049.47 2021-03-26 14:43:53.000 085 21250.39 422.95 43092.85 48049.50 2021-03-26 14:43:54.000 085 21250.38 422.90 43092.94 48049.52 2021-03-26 14:43:55.000 085 21250.37 422.93 43092.94 48049.54 2021-03-26 14:43:56.000 085 21250.37 422.88 43092.94 48049.57 2021-03-26 14:43:57.000 085 21250.39 422.86 43092.96 48049.60 2021-03-26 14:43:58.000 085 21250.44 422.75 43093.00 48049.61 2021-03-26 14:43:59.000 085 21250.50 422.71 43093.11 48049.65 2021-03-26 14:44:00.000 085 21250.44 422.67 43093.07 48049.70 2021-03-26 14:44:01.000 085 21250.47 422.68 43093.08 48049.72 2021-03-26 14:44:02.000 085 21250.51 422.69 43093.14 48049.75 2021-03-26 14:44:03.000 085 21250.51 422.69 43093.17 48049.76 2021-03-26 14:44:04.000 085 21250.48 422.58 43093.15 48049.78 2021-03-26 14:44:05.000 085 21250.59 422.57 43093.14 48049.81 2021-03-26 14:44:06.000 085 21250.67 422.49 43093.17 48049.86 2021-03-26 14:44:07.000 085 21250.67 422.47 43093.19 48049.88 2021-03-26 14:44:08.000 085 21250.73 422.44 43093.19 48049.92 2021-03-26 14:44:09.000 085 21250.69 422.40 43093.21 48049.93 2021-03-26 14:44:10.000 085 21250.70 422.50 43093.24 48049.95 2021-03-26 14:44:11.000 085 21250.67 422.53 43093.21 48049.97 2021-03-26 14:44:12.000 085 21250.69 422.55 43093.24 48049.98 2021-03-26 14:44:13.000 085 21250.69 422.52 43093.21 48049.97 2021-03-26 14:44:14.000 085 21250.75 422.48 43093.30 48049.96 2021-03-26 14:44:15.000 085 21250.74 422.45 43093.24 48049.96 2021-03-26 14:44:16.000 085 21250.71 422.42 43093.28 48049.97 2021-03-26 14:44:17.000 085 21250.72 422.46 43093.34 48049.99 2021-03-26 14:44:18.000 085 21250.70 422.44 43093.30 48049.99 2021-03-26 14:44:19.000 085 21250.67 422.44 43093.32 48050.00 2021-03-26 14:44:20.000 085 21250.59 422.43 43093.32 48049.99 2021-03-26 14:44:21.000 085 21250.52 422.46 43093.31 48050.01 2021-03-26 14:44:22.000 085 21250.57 422.50 43093.34 48049.98 2021-03-26 14:44:23.000 085 21250.56 422.53 43093.38 48049.97 2021-03-26 14:44:24.000 085 21250.53 422.53 43093.39 48049.96 2021-03-26 14:44:25.000 085 21250.43 422.52 43093.34 48049.94 2021-03-26 14:44:26.000 085 21250.43 422.49 43093.31 48049.92 2021-03-26 14:44:27.000 085 21250.48 422.52 43093.36 48049.91 2021-03-26 14:44:28.000 085 21250.48 422.50 43093.29 48049.91 2021-03-26 14:44:29.000 085 21250.56 422.41 43093.30 48049.93 2021-03-26 14:44:30.000 085 21250.50 422.35 43093.30 48049.94 2021-03-26 14:44:31.000 085 21250.53 422.33 43093.35 48049.95 2021-03-26 14:44:32.000 085 21250.55 422.36 43093.36 48049.98 2021-03-26 14:44:33.000 085 21250.62 422.31 43093.38 48049.98 2021-03-26 14:44:34.000 085 21250.65 422.23 43093.38 48050.03 2021-03-26 14:44:35.000 085 21250.71 422.23 43093.43 48050.08 2021-03-26 14:44:36.000 085 21250.79 422.21 43093.45 48050.12 2021-03-26 14:44:37.000 085 21250.83 422.10 43093.43 48050.16 2021-03-26 14:44:38.000 085 21250.89 422.08 43093.49 48050.21 2021-03-26 14:44:39.000 085 21250.92 422.05 43093.47 48050.28 2021-03-26 14:44:40.000 085 21251.00 422.10 43093.46 48050.31 2021-03-26 14:44:41.000 085 21251.08 422.06 43093.42 48050.32 2021-03-26 14:44:42.000 085 21251.18 422.05 43093.40 48050.37 2021-03-26 14:44:43.000 085 21251.13 422.14 43093.41 48050.38 2021-03-26 14:44:44.000 085 21251.18 422.21 43093.43 48050.38 2021-03-26 14:44:45.000 085 21251.17 422.30 43093.46 48050.38 2021-03-26 14:44:46.000 085 21251.13 422.26 43093.46 48050.35 2021-03-26 14:44:47.000 085 21251.02 422.35 43093.45 48050.31 2021-03-26 14:44:48.000 085 21250.95 422.35 43093.39 48050.23 2021-03-26 14:44:49.000 085 21250.86 422.38 43093.32 48050.19 2021-03-26 14:44:50.000 085 21250.83 422.40 43093.35 48050.13 2021-03-26 14:44:51.000 085 21250.78 422.46 43093.26 48050.07 2021-03-26 14:44:52.000 085 21250.67 422.48 43093.23 48050.04 2021-03-26 14:44:53.000 085 21250.63 422.40 43093.29 48050.00 2021-03-26 14:44:54.000 085 21250.56 422.33 43093.31 48049.98 2021-03-26 14:44:55.000 085 21250.51 422.30 43093.35 48049.98 2021-03-26 14:44:56.000 085 21250.53 422.25 43093.39 48049.99 2021-03-26 14:44:57.000 085 21250.45 422.14 43093.42 48050.01 2021-03-26 14:44:58.000 085 21250.45 422.13 43093.44 48050.02 2021-03-26 14:44:59.000 085 21250.50 422.18 43093.50 48050.06 2021-03-26 14:45:00.000 085 21250.52 422.26 43093.52 48050.09 2021-03-26 14:45:01.000 085 21250.57 422.32 43093.47 48050.09 2021-03-26 14:45:02.000 085 21250.64 422.28 43093.51 48050.09 2021-03-26 14:45:03.000 085 21250.66 422.26 43093.42 48050.09 2021-03-26 14:45:04.000 085 21250.63 422.32 43093.40 48050.10 2021-03-26 14:45:05.000 085 21250.69 422.36 43093.41 48050.10 2021-03-26 14:45:06.000 085 21250.81 422.29 43093.45 48050.14 2021-03-26 14:45:07.000 085 21250.82 422.24 43093.47 48050.17 2021-03-26 14:45:08.000 085 21250.80 422.25 43093.48 48050.18 2021-03-26 14:45:09.000 085 21250.82 422.30 43093.42 48050.20 2021-03-26 14:45:10.000 085 21250.81 422.32 43093.46 48050.19 2021-03-26 14:45:11.000 085 21250.92 422.13 43093.43 48050.21 2021-03-26 14:45:12.000 085 21250.90 422.10 43093.51 48050.25 2021-03-26 14:45:13.000 085 21250.76 422.10 43093.55 48050.27 2021-03-26 14:45:14.000 085 21250.74 422.07 43093.61 48050.32 2021-03-26 14:45:15.000 085 21250.73 422.09 43093.58 48050.31 2021-03-26 14:45:16.000 085 21250.70 422.15 43093.58 48050.32 2021-03-26 14:45:17.000 085 21250.70 422.24 43093.65 48050.32 2021-03-26 14:45:18.000 085 21250.75 422.27 43093.58 48050.29 2021-03-26 14:45:19.000 085 21250.72 422.22 43093.56 48050.26 2021-03-26 14:45:20.000 085 21250.66 422.21 43093.53 48050.25 2021-03-26 14:45:21.000 085 21250.66 422.24 43093.47 48050.23 2021-03-26 14:45:22.000 085 21250.72 422.21 43093.46 48050.22 2021-03-26 14:45:23.000 085 21250.72 422.15 43093.55 48050.18 2021-03-26 14:45:24.000 085 21250.62 422.17 43093.51 48050.19 2021-03-26 14:45:25.000 085 21250.65 422.20 43093.50 48050.16 2021-03-26 14:45:26.000 085 21250.65 422.22 43093.47 48050.17 2021-03-26 14:45:27.000 085 21250.62 422.09 43093.52 48050.19 2021-03-26 14:45:28.000 085 21250.63 422.09 43093.58 48050.24 2021-03-26 14:45:29.000 085 21250.56 422.03 43093.61 48050.24 2021-03-26 14:45:30.000 085 21250.61 422.08 43093.64 48050.26 2021-03-26 14:45:31.000 085 21250.57 422.13 43093.62 48050.24 2021-03-26 14:45:32.000 085 21250.55 422.15 43093.55 48050.20 2021-03-26 14:45:33.000 085 21250.54 422.16 43093.60 48050.18 2021-03-26 14:45:34.000 085 21250.49 422.20 43093.59 48050.17 2021-03-26 14:45:35.000 085 21250.44 422.11 43093.57 48050.15 2021-03-26 14:45:36.000 085 21250.40 422.13 43093.55 48050.15 2021-03-26 14:45:37.000 085 21250.40 422.17 43093.61 48050.15 2021-03-26 14:45:38.000 085 21250.33 422.19 43093.57 48050.09 2021-03-26 14:45:39.000 085 21250.30 422.27 43093.56 48050.06 2021-03-26 14:45:40.000 085 21250.30 422.23 43093.52 48050.07 2021-03-26 14:45:41.000 085 21250.32 422.05 43093.47 48050.08 2021-03-26 14:45:42.000 085 21250.39 421.99 43093.50 48050.11 2021-03-26 14:45:43.000 085 21250.39 422.04 43093.54 48050.16 2021-03-26 14:45:44.000 085 21250.35 422.05 43093.58 48050.18 2021-03-26 14:45:45.000 085 21250.41 422.04 43093.65 48050.22 2021-03-26 14:45:46.000 085 21250.36 422.09 43093.70 48050.22 2021-03-26 14:45:47.000 085 21250.47 422.17 43093.73 48050.26 2021-03-26 14:45:48.000 085 21250.47 422.17 43093.67 48050.28 2021-03-26 14:45:49.000 085 21250.47 422.25 43093.69 48050.27 2021-03-26 14:45:50.000 085 21250.46 422.29 43093.65 48050.25 2021-03-26 14:45:51.000 085 21250.50 422.25 43093.64 48050.24 2021-03-26 14:45:52.000 085 21250.55 422.29 43093.63 48050.25 2021-03-26 14:45:53.000 085 21250.57 422.24 43093.62 48050.24 2021-03-26 14:45:54.000 085 21250.55 422.23 43093.58 48050.27 2021-03-26 14:45:55.000 085 21250.56 422.29 43093.57 48050.28 2021-03-26 14:45:56.000 085 21250.55 422.22 43093.60 48050.27 2021-03-26 14:45:57.000 085 21250.64 422.19 43093.63 48050.29 2021-03-26 14:45:58.000 085 21250.64 422.24 43093.63 48050.29 2021-03-26 14:45:59.000 085 21250.72 422.26 43093.55 48050.30 2021-03-26 14:46:00.000 085 21250.65 422.38 43093.59 48050.31 2021-03-26 14:46:01.000 085 21250.60 422.45 43093.53 48050.25 2021-03-26 14:46:02.000 085 21250.56 422.44 43093.48 48050.20 2021-03-26 14:46:03.000 085 21250.47 422.42 43093.51 48050.14 2021-03-26 14:46:04.000 085 21250.40 422.43 43093.52 48050.12 2021-03-26 14:46:05.000 085 21250.45 422.42 43093.48 48050.08 2021-03-26 14:46:06.000 085 21250.38 422.41 43093.53 48050.10 2021-03-26 14:46:07.000 085 21250.36 422.41 43093.55 48050.11 2021-03-26 14:46:08.000 085 21250.38 422.43 43093.47 48050.13 2021-03-26 14:46:09.000 085 21250.40 422.45 43093.50 48050.12 2021-03-26 14:46:10.000 085 21250.43 422.44 43093.54 48050.14 2021-03-26 14:46:11.000 085 21250.38 422.38 43093.53 48050.14 2021-03-26 14:46:12.000 085 21250.29 422.39 43093.60 48050.16 2021-03-26 14:46:13.000 085 21250.30 422.36 43093.63 48050.18 2021-03-26 14:46:14.000 085 21250.31 422.36 43093.56 48050.20 2021-03-26 14:46:15.000 085 21250.28 422.41 43093.68 48050.19 2021-03-26 14:46:16.000 085 21250.25 422.47 43093.68 48050.18 2021-03-26 14:46:17.000 085 21250.28 422.50 43093.67 48050.18 2021-03-26 14:46:18.000 085 21250.28 422.50 43093.67 48050.20 2021-03-26 14:46:19.000 085 21250.33 422.51 43093.67 48050.21 2021-03-26 14:46:20.000 085 21250.36 422.47 43093.68 48050.24 2021-03-26 14:46:21.000 085 21250.42 422.48 43093.67 48050.25 2021-03-26 14:46:22.000 085 21250.41 422.53 43093.73 48050.25 2021-03-26 14:46:23.000 085 21250.39 422.50 43093.72 48050.24 2021-03-26 14:46:24.000 085 21250.33 422.50 43093.69 48050.25 2021-03-26 14:46:25.000 085 21250.31 422.48 43093.75 48050.23 2021-03-26 14:46:26.000 085 21250.32 422.49 43093.73 48050.23 2021-03-26 14:46:27.000 085 21250.27 422.52 43093.69 48050.25 2021-03-26 14:46:28.000 085 21250.26 422.58 43093.79 48050.24 2021-03-26 14:46:29.000 085 21250.19 422.56 43093.79 48050.22 2021-03-26 14:46:30.000 085 21250.15 422.54 43093.76 48050.23 2021-03-26 14:46:31.000 085 21250.10 422.57 43093.72 48050.22 2021-03-26 14:46:32.000 085 21250.03 422.63 43093.73 48050.18 2021-03-26 14:46:33.000 085 21249.99 422.69 43093.70 48050.14 2021-03-26 14:46:34.000 085 21249.98 422.64 43093.74 48050.13 2021-03-26 14:46:35.000 085 21250.02 422.66 43093.73 48050.12 2021-03-26 14:46:36.000 085 21250.01 422.60 43093.72 48050.11 2021-03-26 14:46:37.000 085 21250.07 422.61 43093.69 48050.12 2021-03-26 14:46:38.000 085 21250.14 422.62 43093.63 48050.12 2021-03-26 14:46:39.000 085 21250.19 422.61 43093.62 48050.12 2021-03-26 14:46:40.000 085 21250.28 422.61 43093.61 48050.12 2021-03-26 14:46:41.000 085 21250.36 422.56 43093.61 48050.14 2021-03-26 14:46:42.000 085 21250.47 422.59 43093.60 48050.15 2021-03-26 14:46:43.000 085 21250.53 422.61 43093.61 48050.18 2021-03-26 14:46:44.000 085 21250.55 422.58 43093.60 48050.22 2021-03-26 14:46:45.000 085 21250.59 422.55 43093.61 48050.23 2021-03-26 14:46:46.000 085 21250.63 422.58 43093.59 48050.25 2021-03-26 14:46:47.000 085 21250.64 422.61 43093.56 48050.23 2021-03-26 14:46:48.000 085 21250.65 422.63 43093.53 48050.22 2021-03-26 14:46:49.000 085 21250.57 422.64 43093.46 48050.16 2021-03-26 14:46:50.000 085 21250.58 422.66 43093.50 48050.16 2021-03-26 14:46:51.000 085 21250.57 422.66 43093.50 48050.15 2021-03-26 14:46:52.000 085 21250.59 422.70 43093.50 48050.15 2021-03-26 14:46:53.000 085 21250.52 422.74 43093.43 48050.13 2021-03-26 14:46:54.000 085 21250.47 422.89 43093.42 48050.07 2021-03-26 14:46:55.000 085 21250.40 422.87 43093.36 48050.00 2021-03-26 14:46:56.000 085 21250.40 422.90 43093.35 48049.95 2021-03-26 14:46:57.000 085 21250.28 422.95 43093.34 48049.92 2021-03-26 14:46:58.000 085 21250.23 422.95 43093.32 48049.87 2021-03-26 14:46:59.000 085 21250.16 422.88 43093.36 48049.85 2021-03-26 14:47:00.000 085 21250.06 422.80 43093.35 48049.82 2021-03-26 14:47:01.000 085 21250.01 422.82 43093.35 48049.79 2021-03-26 14:47:02.000 085 21249.91 422.78 43093.38 48049.79 2021-03-26 14:47:03.000 085 21249.78 422.85 43093.40 48049.75 2021-03-26 14:47:04.000 085 21249.73 422.88 43093.38 48049.73 2021-03-26 14:47:05.000 085 21249.70 422.82 43093.40 48049.73 2021-03-26 14:47:06.000 085 21249.77 422.83 43093.38 48049.73 2021-03-26 14:47:07.000 085 21249.80 422.85 43093.35 48049.70 2021-03-26 14:47:08.000 085 21249.86 422.77 43093.34 48049.71 2021-03-26 14:47:09.000 085 21249.81 422.79 43093.35 48049.72 2021-03-26 14:47:10.000 085 21249.87 422.74 43093.34 48049.69 2021-03-26 14:47:11.000 085 21249.94 422.69 43093.24 48049.71 2021-03-26 14:47:12.000 085 21250.06 422.68 43093.24 48049.71 2021-03-26 14:47:13.000 085 21250.13 422.64 43093.22 48049.72 2021-03-26 14:47:14.000 085 21250.15 422.64 43093.21 48049.75 2021-03-26 14:47:15.000 085 21250.26 422.58 43093.24 48049.78 2021-03-26 14:47:16.000 085 21250.32 422.49 43093.29 48049.82 2021-03-26 14:47:17.000 085 21250.41 422.47 43093.32 48049.86 2021-03-26 14:47:18.000 085 21250.56 422.39 43093.30 48049.95 2021-03-26 14:47:19.000 085 21250.69 422.30 43093.37 48050.00 2021-03-26 14:47:20.000 085 21250.70 422.24 43093.40 48050.08 2021-03-26 14:47:21.000 085 21250.75 422.22 43093.44 48050.13 2021-03-26 14:47:22.000 085 21250.75 422.22 43093.49 48050.19 2021-03-26 14:47:23.000 085 21250.78 422.09 43093.52 48050.23 2021-03-26 14:47:24.000 085 21250.76 422.06 43093.55 48050.27 2021-03-26 14:47:25.000 085 21250.66 422.10 43093.63 48050.28 2021-03-26 14:47:26.000 085 21250.64 422.04 43093.61 48050.30 2021-03-26 14:47:27.000 085 21250.60 421.99 43093.62 48050.31 2021-03-26 14:47:28.000 085 21250.62 421.91 43093.62 48050.32 2021-03-26 14:47:29.000 085 21250.56 421.91 43093.65 48050.31 2021-03-26 14:47:30.000 085 21250.40 421.92 43093.70 48050.30 2021-03-26 14:47:31.000 085 21250.37 421.95 43093.72 48050.28 2021-03-26 14:47:32.000 085 21250.32 422.07 43093.65 48050.25 2021-03-26 14:47:33.000 085 21250.30 422.01 43093.60 48050.22 2021-03-26 14:47:34.000 085 21250.17 422.06 43093.60 48050.19 2021-03-26 14:47:35.000 085 21250.22 422.10 43093.62 48050.16 2021-03-26 14:47:36.000 085 21250.20 422.08 43093.63 48050.14 2021-03-26 14:47:37.000 085 21250.10 422.06 43093.55 48050.13 2021-03-26 14:47:38.000 085 21250.17 422.02 43093.67 48050.12 2021-03-26 14:47:39.000 085 21250.21 422.05 43093.63 48050.13 2021-03-26 14:47:40.000 085 21250.22 421.99 43093.62 48050.15 2021-03-26 14:47:41.000 085 21250.19 421.96 43093.66 48050.16 2021-03-26 14:47:42.000 085 21250.20 421.97 43093.69 48050.17 2021-03-26 14:47:43.000 085 21250.26 421.94 43093.70 48050.18 2021-03-26 14:47:44.000 085 21250.38 422.01 43093.62 48050.19 2021-03-26 14:47:45.000 085 21250.40 422.00 43093.61 48050.23 2021-03-26 14:47:46.000 085 21250.45 421.93 43093.70 48050.28 2021-03-26 14:47:47.000 085 21250.55 421.91 43093.74 48050.33 2021-03-26 14:47:48.000 085 21250.62 421.85 43093.80 48050.36 2021-03-26 14:47:49.000 085 21250.62 421.83 43093.84 48050.40 2021-03-26 14:47:50.000 085 21250.72 421.87 43093.89 48050.46 2021-03-26 14:47:51.000 085 21250.72 421.91 43093.88 48050.52 2021-03-26 14:47:52.000 085 21250.73 421.83 43093.95 48050.57 2021-03-26 14:47:53.000 085 21250.78 421.83 43094.03 48050.61 2021-03-26 14:47:54.000 085 21250.82 421.75 43094.04 48050.65 2021-03-26 14:47:55.000 085 21250.77 421.68 43094.03 48050.69 2021-03-26 14:47:56.000 085 21250.75 421.68 43094.01 48050.69 2021-03-26 14:47:57.000 085 21250.76 421.70 43094.05 48050.69 2021-03-26 14:47:58.000 085 21250.79 421.62 43093.95 48050.67 2021-03-26 14:47:59.000 085 21250.81 421.59 43093.99 48050.64 2021-03-26 14:48:00.000 085 21250.78 421.59 43094.04 48050.64 2021-03-26 14:48:01.000 085 21250.71 421.58 43093.99 48050.63 2021-03-26 14:48:02.000 085 21250.66 421.58 43093.95 48050.61 2021-03-26 14:48:03.000 085 21250.67 421.59 43093.95 48050.59 2021-03-26 14:48:04.000 085 21250.64 421.51 43093.96 48050.57 2021-03-26 14:48:05.000 085 21250.63 421.54 43093.93 48050.55 2021-03-26 14:48:06.000 085 21250.60 421.49 43093.93 48050.57 2021-03-26 14:48:07.000 085 21250.66 421.48 43094.01 48050.55 2021-03-26 14:48:08.000 085 21250.64 421.42 43093.96 48050.54 2021-03-26 14:48:09.000 085 21250.61 421.39 43093.96 48050.58 2021-03-26 14:48:10.000 085 21250.64 421.40 43094.03 48050.58 2021-03-26 14:48:11.000 085 21250.68 421.38 43093.96 48050.60 2021-03-26 14:48:12.000 085 21250.73 421.39 43093.95 48050.62 2021-03-26 14:48:13.000 085 21250.78 421.35 43093.93 48050.68 2021-03-26 14:48:14.000 085 21250.87 421.30 43093.98 48050.70 2021-03-26 14:48:15.000 085 21250.92 421.32 43094.04 48050.75 2021-03-26 14:48:16.000 085 21251.05 421.32 43093.99 48050.76 2021-03-26 14:48:17.000 085 21251.06 421.42 43093.96 48050.80 2021-03-26 14:48:18.000 085 21251.06 421.44 43093.94 48050.80 2021-03-26 14:48:19.000 085 21251.11 421.46 43093.97 48050.80 2021-03-26 14:48:20.000 085 21251.12 421.43 43093.95 48050.80 2021-03-26 14:48:21.000 085 21251.15 421.43 43094.01 48050.79 2021-03-26 14:48:22.000 085 21251.22 421.44 43093.91 48050.81 2021-03-26 14:48:23.000 085 21251.19 421.42 43093.93 48050.79 2021-03-26 14:48:24.000 085 21251.19 421.51 43093.93 48050.82 2021-03-26 14:48:25.000 085 21251.25 421.48 43093.95 48050.82 2021-03-26 14:48:26.000 085 21251.29 421.43 43094.01 48050.84 2021-03-26 14:48:27.000 085 21251.33 421.37 43093.99 48050.86 2021-03-26 14:48:28.000 085 21251.25 421.46 43093.96 48050.88 2021-03-26 14:48:29.000 085 21251.33 421.40 43093.96 48050.88 2021-03-26 14:48:30.000 085 21251.31 421.38 43093.91 48050.86 2021-03-26 14:48:31.000 085 21251.33 421.38 43093.89 48050.88 2021-03-26 14:48:32.000 085 21251.39 421.41 43093.95 48050.86 2021-03-26 14:48:33.000 085 21251.38 421.39 43093.93 48050.86 2021-03-26 14:48:34.000 085 21251.39 421.42 43093.91 48050.88 2021-03-26 14:48:35.000 085 21251.43 421.41 43093.95 48050.89 2021-03-26 14:48:36.000 085 21251.37 421.39 43093.95 48050.88 2021-03-26 14:48:37.000 085 21251.37 421.41 43093.96 48050.87 2021-03-26 14:48:38.000 085 21251.40 421.43 43093.94 48050.86 2021-03-26 14:48:39.000 085 21251.46 421.47 43093.93 48050.87 2021-03-26 14:48:40.000 085 21251.50 421.41 43093.87 48050.87 2021-03-26 14:48:41.000 085 21251.51 421.40 43093.88 48050.87 2021-03-26 14:48:42.000 085 21251.53 421.43 43093.92 48050.87 2021-03-26 14:48:43.000 085 21251.56 421.44 43093.92 48050.89 2021-03-26 14:48:44.000 085 21251.58 421.46 43093.94 48050.91 2021-03-26 14:48:45.000 085 21251.59 421.46 43093.93 48050.94 2021-03-26 14:48:46.000 085 21251.63 421.41 43093.99 48050.95 2021-03-26 14:48:47.000 085 21251.64 421.38 43093.93 48050.97 2021-03-26 14:48:48.000 085 21251.60 421.39 43093.99 48051.03 2021-03-26 14:48:49.000 085 21251.60 421.40 43093.95 48051.04 2021-03-26 14:48:50.000 085 21251.54 421.38 43093.97 48051.01 2021-03-26 14:48:51.000 085 21251.48 421.40 43093.97 48051.01 2021-03-26 14:48:52.000 085 21251.56 421.39 43094.01 48050.99 2021-03-26 14:48:53.000 085 21251.53 421.40 43093.93 48050.97 2021-03-26 14:48:54.000 085 21251.43 421.47 43093.92 48050.93 2021-03-26 14:48:55.000 085 21251.41 421.47 43093.90 48050.89 2021-03-26 14:48:56.000 085 21251.45 421.48 43093.99 48050.87 2021-03-26 14:48:57.000 085 21251.48 421.47 43093.95 48050.89 2021-03-26 14:48:58.000 085 21251.46 421.47 43093.93 48050.90 2021-03-26 14:48:59.000 085 21251.47 421.50 43093.93 48050.89 2021-03-26 14:49:00.000 085 21251.43 421.48 43093.91 48050.90 2021-03-26 14:49:01.000 085 21251.48 421.47 43093.88 48050.90 2021-03-26 14:49:02.000 085 21251.47 421.50 43093.95 48050.89 2021-03-26 14:49:03.000 085 21251.45 421.48 43093.94 48050.90 2021-03-26 14:49:04.000 085 21251.50 421.48 43093.93 48050.91 2021-03-26 14:49:05.000 085 21251.49 421.47 43093.93 48050.91 2021-03-26 14:49:06.000 085 21251.54 421.42 43093.93 48050.93 2021-03-26 14:49:07.000 085 21251.53 421.44 43093.94 48050.95 2021-03-26 14:49:08.000 085 21251.50 421.46 43093.96 48050.94 2021-03-26 14:49:09.000 085 21251.57 421.51 43093.95 48050.94 2021-03-26 14:49:10.000 085 21251.56 421.53 43093.91 48050.94 2021-03-26 14:49:11.000 085 21251.56 421.51 43093.88 48050.93 2021-03-26 14:49:12.000 085 21251.50 421.51 43093.87 48050.92 2021-03-26 14:49:13.000 085 21251.60 421.51 43093.91 48050.93 2021-03-26 14:49:14.000 085 21251.60 421.51 43093.88 48050.92 2021-03-26 14:49:15.000 085 21251.63 421.49 43093.87 48050.91 2021-03-26 14:49:16.000 085 21251.60 421.44 43093.87 48050.89 2021-03-26 14:49:17.000 085 21251.66 421.44 43093.91 48050.92 2021-03-26 14:49:18.000 085 21251.63 421.43 43093.93 48050.92 2021-03-26 14:49:19.000 085 21251.60 421.46 43093.93 48050.91 2021-03-26 14:49:20.000 085 21251.54 421.47 43093.92 48050.93 2021-03-26 14:49:21.000 085 21251.45 421.48 43093.92 48050.90 2021-03-26 14:49:22.000 085 21251.48 421.49 43093.91 48050.88 2021-03-26 14:49:23.000 085 21251.44 421.48 43093.87 48050.84 2021-03-26 14:49:24.000 085 21251.46 421.52 43093.85 48050.83 2021-03-26 14:49:25.000 085 21251.43 421.56 43093.85 48050.81 2021-03-26 14:49:26.000 085 21251.39 421.53 43093.89 48050.82 2021-03-26 14:49:27.000 085 21251.51 421.51 43093.81 48050.82 2021-03-26 14:49:28.000 085 21251.48 421.49 43093.83 48050.82 2021-03-26 14:49:29.000 085 21251.45 421.44 43093.83 48050.84 2021-03-26 14:49:30.000 085 21251.47 421.40 43093.89 48050.85 2021-03-26 14:49:31.000 085 21251.46 421.44 43093.91 48050.87 2021-03-26 14:49:32.000 085 21251.52 421.53 43093.89 48050.89 2021-03-26 14:49:33.000 085 21251.56 421.50 43093.92 48050.90 2021-03-26 14:49:34.000 085 21251.50 421.45 43093.89 48050.88 2021-03-26 14:49:35.000 085 21251.52 421.52 43093.88 48050.87 2021-03-26 14:49:36.000 085 21251.51 421.50 43093.85 48050.86 2021-03-26 14:49:37.000 085 21251.60 421.45 43093.85 48050.89 2021-03-26 14:49:38.000 085 21251.67 421.33 43093.84 48050.95 2021-03-26 14:49:39.000 085 21251.65 421.31 43093.88 48050.98 2021-03-26 14:49:40.000 085 21251.67 421.24 43093.92 48051.01 2021-03-26 14:49:41.000 085 21251.71 421.23 43094.01 48051.03 2021-03-26 14:49:42.000 085 21251.72 421.30 43094.06 48051.06 2021-03-26 14:49:43.000 085 21251.79 421.30 43094.06 48051.12 2021-03-26 14:49:44.000 085 21251.84 421.29 43094.06 48051.12 2021-03-26 14:49:45.000 085 21251.85 421.27 43094.03 48051.14 2021-03-26 14:49:46.000 085 21251.77 421.21 43093.99 48051.16 2021-03-26 14:49:47.000 085 21251.79 421.25 43094.01 48051.17 2021-03-26 14:49:48.000 085 21251.82 421.31 43094.01 48051.16 2021-03-26 14:49:49.000 085 21251.79 421.30 43094.06 48051.15 2021-03-26 14:49:50.000 085 21251.74 421.28 43094.02 48051.09 2021-03-26 14:49:51.000 085 21251.75 421.27 43094.03 48051.11 2021-03-26 14:49:52.000 085 21251.76 421.19 43094.02 48051.10 2021-03-26 14:49:53.000 085 21251.75 421.22 43094.01 48051.13 2021-03-26 14:49:54.000 085 21251.78 421.27 43094.00 48051.14 2021-03-26 14:49:55.000 085 21251.80 421.23 43094.06 48051.14 2021-03-26 14:49:56.000 085 21251.77 421.35 43094.01 48051.10 2021-03-26 14:49:57.000 085 21251.79 421.37 43094.03 48051.10 2021-03-26 14:49:58.000 085 21251.75 421.37 43093.95 48051.08 2021-03-26 14:49:59.000 085 21251.76 421.42 43093.85 48051.08 2021-03-26 14:50:00.000 085 21251.75 421.46 43093.91 48051.07 2021-03-26 14:50:01.000 085 21251.72 421.41 43093.87 48051.07 2021-03-26 14:50:02.000 085 21251.75 421.37 43093.91 48051.08 2021-03-26 14:50:03.000 085 21251.77 421.40 43093.88 48051.07 2021-03-26 14:50:04.000 085 21251.79 421.45 43093.90 48051.07 2021-03-26 14:50:05.000 085 21251.79 421.45 43093.91 48051.06 2021-03-26 14:50:06.000 085 21251.77 421.52 43093.88 48051.05 2021-03-26 14:50:07.000 085 21251.78 421.56 43093.84 48051.03 2021-03-26 14:50:08.000 085 21251.80 421.58 43093.78 48051.01 2021-03-26 14:50:09.000 085 21251.80 421.56 43093.82 48050.99 2021-03-26 14:50:10.000 085 21251.75 421.57 43093.80 48050.98 2021-03-26 14:50:11.000 085 21251.77 421.57 43093.80 48050.98 2021-03-26 14:50:12.000 085 21251.77 421.56 43093.79 48050.99 2021-03-26 14:50:13.000 085 21251.76 421.61 43093.79 48050.97 2021-03-26 14:50:14.000 085 21251.80 421.63 43093.80 48050.99 2021-03-26 14:50:15.000 085 21251.84 421.68 43093.77 48050.99 2021-03-26 14:50:16.000 085 21251.80 421.67 43093.77 48050.98 2021-03-26 14:50:17.000 085 21251.77 421.70 43093.79 48050.96 2021-03-26 14:50:18.000 085 21251.83 421.78 43093.80 48050.97 2021-03-26 14:50:19.000 085 21251.77 421.81 43093.83 48050.98 2021-03-26 14:50:20.000 085 21251.73 421.80 43093.83 48050.98 2021-03-26 14:50:21.000 085 21251.75 421.78 43093.82 48050.98 2021-03-26 14:50:22.000 085 21251.84 421.80 43093.78 48050.97 2021-03-26 14:50:23.000 085 21251.82 421.67 43093.79 48051.00 2021-03-26 14:50:24.000 085 21251.86 421.66 43093.76 48051.02 2021-03-26 14:50:25.000 085 21251.87 421.62 43093.80 48051.02 2021-03-26 14:50:26.000 085 21251.90 421.65 43093.81 48051.04 2021-03-26 14:50:27.000 085 21251.90 421.64 43093.89 48051.05 2021-03-26 14:50:28.000 085 21251.91 421.63 43093.89 48051.04 2021-03-26 14:50:29.000 085 21251.88 421.58 43093.88 48051.06 2021-03-26 14:50:30.000 085 21251.95 421.70 43093.83 48051.05 2021-03-26 14:50:31.000 085 21251.94 421.79 43093.85 48051.06 2021-03-26 14:50:32.000 085 21251.93 421.75 43093.86 48051.06 2021-03-26 14:50:33.000 085 21251.95 421.68 43093.84 48051.05 2021-03-26 14:50:34.000 085 21251.97 421.67 43093.84 48051.07 2021-03-26 14:50:35.000 085 21251.94 421.64 43093.87 48051.07 2021-03-26 14:50:36.000 085 21251.91 421.57 43093.85 48051.09 2021-03-26 14:50:37.000 085 21251.95 421.60 43093.87 48051.09 2021-03-26 14:50:38.000 085 21251.99 421.63 43093.93 48051.10 2021-03-26 14:50:39.000 085 21251.99 421.67 43093.87 48051.11 2021-03-26 14:50:40.000 085 21252.04 421.67 43093.85 48051.10 2021-03-26 14:50:41.000 085 21251.98 421.59 43093.83 48051.08 2021-03-26 14:50:42.000 085 21252.03 421.61 43093.83 48051.09 2021-03-26 14:50:43.000 085 21252.07 421.74 43093.85 48051.08 2021-03-26 14:50:44.000 085 21252.06 421.83 43093.81 48051.08 2021-03-26 14:50:45.000 085 21252.10 421.86 43093.75 48051.06 2021-03-26 14:50:46.000 085 21252.16 421.84 43093.73 48051.05 2021-03-26 14:50:47.000 085 21252.09 421.83 43093.70 48051.03 2021-03-26 14:50:48.000 085 21252.04 421.75 43093.76 48051.03 2021-03-26 14:50:49.000 085 21252.06 421.73 43093.80 48051.06 2021-03-26 14:50:50.000 085 21252.04 421.66 43093.82 48051.10 2021-03-26 14:50:51.000 085 21252.08 421.74 43093.84 48051.11 2021-03-26 14:50:52.000 085 21252.06 421.64 43093.87 48051.13 2021-03-26 14:50:53.000 085 21252.09 421.60 43093.89 48051.13 2021-03-26 14:50:54.000 085 21252.12 421.58 43093.93 48051.17 2021-03-26 14:50:55.000 085 21252.11 421.57 43093.95 48051.22 2021-03-26 14:50:56.000 085 21252.08 421.56 43093.96 48051.22 2021-03-26 14:50:57.000 085 21252.08 421.66 43093.96 48051.23 2021-03-26 14:50:58.000 085 21252.13 421.70 43093.89 48051.20 2021-03-26 14:50:59.000 085 21252.13 421.77 43093.89 48051.18 2021-03-26 14:51:00.000 085 21252.10 421.73 43093.84 48051.15 2021-03-26 14:51:01.000 085 21252.06 421.82 43093.79 48051.10 2021-03-26 14:51:02.000 085 21252.08 421.84 43093.79 48051.08 2021-03-26 14:51:03.000 085 21252.08 421.77 43093.75 48051.06 2021-03-26 14:51:04.000 085 21252.06 421.75 43093.76 48051.06 2021-03-26 14:51:05.000 085 21252.09 421.66 43093.78 48051.06 2021-03-26 14:51:06.000 085 21252.13 421.67 43093.71 48051.05 2021-03-26 14:51:07.000 085 21252.02 421.69 43093.73 48051.04 2021-03-26 14:51:08.000 085 21252.04 421.68 43093.69 48051.04 2021-03-26 14:51:09.000 085 21252.10 421.61 43093.73 48051.04 2021-03-26 14:51:10.000 085 21252.09 421.59 43093.74 48051.03 2021-03-26 14:51:11.000 085 21252.11 421.61 43093.75 48051.05 2021-03-26 14:51:12.000 085 21252.09 421.60 43093.74 48051.05 2021-03-26 14:51:13.000 085 21252.04 421.59 43093.73 48051.04 2021-03-26 14:51:14.000 085 21252.08 421.63 43093.72 48051.05 2021-03-26 14:51:15.000 085 21252.09 421.52 43093.73 48051.07 2021-03-26 14:51:16.000 085 21252.12 421.51 43093.74 48051.08 2021-03-26 14:51:17.000 085 21252.17 421.50 43093.75 48051.09 2021-03-26 14:51:18.000 085 21252.22 421.52 43093.74 48051.11 2021-03-26 14:51:19.000 085 21252.20 421.47 43093.73 48051.13 2021-03-26 14:51:20.000 085 21252.18 421.47 43093.75 48051.14 2021-03-26 14:51:21.000 085 21252.22 421.48 43093.73 48051.15 2021-03-26 14:51:22.000 085 21252.27 421.43 43093.79 48051.18 2021-03-26 14:51:23.000 085 21252.30 421.40 43093.82 48051.18 2021-03-26 14:51:24.000 085 21252.31 421.49 43093.85 48051.22 2021-03-26 14:51:25.000 085 21252.34 421.52 43093.80 48051.24 2021-03-26 14:51:26.000 085 21252.42 421.50 43093.80 48051.26 2021-03-26 14:51:27.000 085 21252.45 421.47 43093.88 48051.29 2021-03-26 14:51:28.000 085 21252.50 421.45 43093.89 48051.30 2021-03-26 14:51:29.000 085 21252.56 421.46 43093.87 48051.34 2021-03-26 14:51:30.000 085 21252.53 421.48 43093.93 48051.37 2021-03-26 14:51:31.000 085 21252.53 421.44 43093.99 48051.39 2021-03-26 14:51:32.000 085 21252.56 421.41 43093.95 48051.43 2021-03-26 14:51:33.000 085 21252.56 421.39 43093.92 48051.43 2021-03-26 14:51:34.000 085 21252.61 421.41 43093.99 48051.46 2021-03-26 14:51:35.000 085 21252.57 421.37 43093.95 48051.45 2021-03-26 14:51:36.000 085 21252.57 421.36 43094.01 48051.49 2021-03-26 14:51:37.000 085 21252.58 421.31 43094.03 48051.52 2021-03-26 14:51:38.000 085 21252.60 421.29 43094.06 48051.50 2021-03-26 14:51:39.000 085 21252.54 421.26 43094.12 48051.52 2021-03-26 14:51:40.000 085 21252.55 421.23 43094.11 48051.56 2021-03-26 14:51:41.000 085 21252.60 421.23 43094.08 48051.58 2021-03-26 14:51:42.000 085 21252.64 421.28 43094.14 48051.61 2021-03-26 14:51:43.000 085 21252.63 421.29 43094.18 48051.66 2021-03-26 14:51:44.000 085 21252.60 421.25 43094.22 48051.70 2021-03-26 14:51:45.000 085 21252.64 421.24 43094.20 48051.70 2021-03-26 14:51:46.000 085 21252.62 421.19 43094.22 48051.73 2021-03-26 14:51:47.000 085 21252.64 421.19 43094.26 48051.75 2021-03-26 14:51:48.000 085 21252.62 421.13 43094.31 48051.80 2021-03-26 14:51:49.000 085 21252.61 421.14 43094.38 48051.81 2021-03-26 14:51:50.000 085 21252.66 421.18 43094.41 48051.83 2021-03-26 14:51:51.000 085 21252.62 421.21 43094.34 48051.85 2021-03-26 14:51:52.000 085 21252.64 421.23 43094.33 48051.84 2021-03-26 14:51:53.000 085 21252.63 421.26 43094.32 48051.82 2021-03-26 14:51:54.000 085 21252.65 421.27 43094.36 48051.84 2021-03-26 14:51:55.000 085 21252.65 421.28 43094.34 48051.84 2021-03-26 14:51:56.000 085 21252.66 421.35 43094.37 48051.83 2021-03-26 14:51:57.000 085 21252.63 421.37 43094.35 48051.83 2021-03-26 14:51:58.000 085 21252.59 421.35 43094.45 48051.86 2021-03-26 14:51:59.000 085 21252.61 421.38 43094.39 48051.83 2021-03-26 14:52:00.000 085 21252.57 421.34 43094.34 48051.82 2021-03-26 14:52:01.000 085 21252.57 421.37 43094.28 48051.82 2021-03-26 14:52:02.000 085 21252.56 421.37 43094.31 48051.81 2021-03-26 14:52:03.000 085 21252.59 421.40 43094.34 48051.84 2021-03-26 14:52:04.000 085 21252.60 421.45 43094.31 48051.84 2021-03-26 14:52:05.000 085 21252.63 421.45 43094.30 48051.83 2021-03-26 14:52:06.000 085 21252.67 421.45 43094.28 48051.85 2021-03-26 14:52:07.000 085 21252.66 421.46 43094.28 48051.86 2021-03-26 14:52:08.000 085 21252.70 421.52 43094.30 48051.84 2021-03-26 14:52:09.000 085 21252.72 421.58 43094.31 48051.84 2021-03-26 14:52:10.000 085 21252.67 421.57 43094.30 48051.83 2021-03-26 14:52:11.000 085 21252.71 421.59 43094.27 48051.82 2021-03-26 14:52:12.000 085 21252.69 421.61 43094.35 48051.83 2021-03-26 14:52:13.000 085 21252.58 421.69 43094.30 48051.80 2021-03-26 14:52:14.000 085 21252.56 421.60 43094.31 48051.80 2021-03-26 14:52:15.000 085 21252.54 421.59 43094.32 48051.79 2021-03-26 14:52:16.000 085 21252.51 421.54 43094.39 48051.81 2021-03-26 14:52:17.000 085 21252.47 421.45 43094.45 48051.82 2021-03-26 14:52:18.000 085 21252.44 421.47 43094.41 48051.83 2021-03-26 14:52:19.000 085 21252.49 421.44 43094.48 48051.86 2021-03-26 14:52:20.000 085 21252.44 421.44 43094.48 48051.87 2021-03-26 14:52:21.000 085 21252.49 421.41 43094.51 48051.91 2021-03-26 14:52:22.000 085 21252.50 421.52 43094.54 48051.89 2021-03-26 14:52:23.000 085 21252.39 421.52 43094.53 48051.90 2021-03-26 14:52:24.000 085 21252.35 421.57 43094.50 48051.84 2021-03-26 14:52:25.000 085 21252.28 421.64 43094.41 48051.82 2021-03-26 14:52:26.000 085 21252.32 421.73 43094.41 48051.75 2021-03-26 14:52:27.000 085 21252.36 421.83 43094.31 48051.70 2021-03-26 14:52:28.000 085 21252.41 421.86 43094.24 48051.69 2021-03-26 14:52:29.000 085 21252.41 421.88 43094.25 48051.68 2021-03-26 14:52:30.000 085 21252.45 421.82 43094.27 48051.68 2021-03-26 14:52:31.000 085 21252.44 421.85 43094.24 48051.67 2021-03-26 14:52:32.000 085 21252.45 421.86 43094.22 48051.64 2021-03-26 14:52:33.000 085 21252.50 421.85 43094.19 48051.62 2021-03-26 14:52:34.000 085 21252.51 421.88 43094.19 48051.63 2021-03-26 14:52:35.000 085 21252.46 421.86 43094.17 48051.64 2021-03-26 14:52:36.000 085 21252.50 421.89 43094.15 48051.64 2021-03-26 14:52:37.000 085 21252.50 421.85 43094.22 48051.66 2021-03-26 14:52:38.000 085 21252.48 421.85 43094.21 48051.69 2021-03-26 14:52:39.000 085 21252.50 421.86 43094.24 48051.70 2021-03-26 14:52:40.000 085 21252.49 421.86 43094.22 48051.71 2021-03-26 14:52:41.000 085 21252.46 421.85 43094.28 48051.74 2021-03-26 14:52:42.000 085 21252.48 421.89 43094.32 48051.74 2021-03-26 14:52:43.000 085 21252.42 421.82 43094.27 48051.74 2021-03-26 14:52:44.000 085 21252.44 421.84 43094.35 48051.75 2021-03-26 14:52:45.000 085 21252.42 421.89 43094.35 48051.77 2021-03-26 14:52:46.000 085 21252.38 421.89 43094.39 48051.76 2021-03-26 14:52:47.000 085 21252.42 421.91 43094.40 48051.78 2021-03-26 14:52:48.000 085 21252.45 421.95 43094.32 48051.79 2021-03-26 14:52:49.000 085 21252.41 421.93 43094.35 48051.76 2021-03-26 14:52:50.000 085 21252.42 421.97 43094.35 48051.76 2021-03-26 14:52:51.000 085 21252.49 422.03 43094.32 48051.76 2021-03-26 14:52:52.000 085 21252.42 422.02 43094.34 48051.72 2021-03-26 14:52:53.000 085 21252.43 422.01 43094.34 48051.74 2021-03-26 14:52:54.000 085 21252.48 421.96 43094.36 48051.75 2021-03-26 14:52:55.000 085 21252.49 422.01 43094.34 48051.76 2021-03-26 14:52:56.000 085 21252.52 421.97 43094.39 48051.81 2021-03-26 14:52:57.000 085 21252.47 421.88 43094.42 48051.84 2021-03-26 14:52:58.000 085 21252.50 421.88 43094.42 48051.84 2021-03-26 14:52:59.000 085 21252.57 421.92 43094.48 48051.86 2021-03-26 14:53:00.000 085 21252.51 421.90 43094.47 48051.90 2021-03-26 14:53:01.000 085 21252.58 421.98 43094.48 48051.90 2021-03-26 14:53:02.000 085 21252.58 422.06 43094.44 48051.90 2021-03-26 14:53:03.000 085 21252.55 422.12 43094.48 48051.91 2021-03-26 14:53:04.000 085 21252.54 422.07 43094.41 48051.91 2021-03-26 14:53:05.000 085 21252.52 422.06 43094.45 48051.90 2021-03-26 14:53:06.000 085 21252.57 422.01 43094.48 48051.90 2021-03-26 14:53:07.000 085 21252.53 422.01 43094.50 48051.92 2021-03-26 14:53:08.000 085 21252.52 421.94 43094.47 48051.93 2021-03-26 14:53:09.000 085 21252.44 421.91 43094.56 48051.94 2021-03-26 14:53:10.000 085 21252.50 421.96 43094.51 48051.95 2021-03-26 14:53:11.000 085 21252.57 421.93 43094.51 48051.98 2021-03-26 14:53:12.000 085 21252.57 421.89 43094.59 48052.01 2021-03-26 14:53:13.000 085 21252.63 421.85 43094.63 48052.07 2021-03-26 14:53:14.000 085 21252.68 421.75 43094.68 48052.13 2021-03-26 14:53:15.000 085 21252.72 421.72 43094.71 48052.19 2021-03-26 14:53:16.000 085 21252.73 421.68 43094.71 48052.22 2021-03-26 14:53:17.000 085 21252.74 421.68 43094.78 48052.26 2021-03-26 14:53:18.000 085 21252.75 421.72 43094.77 48052.28 2021-03-26 14:53:19.000 085 21252.80 421.71 43094.77 48052.29 2021-03-26 14:53:20.000 085 21252.83 421.68 43094.83 48052.31 2021-03-26 14:53:21.000 085 21252.81 421.60 43094.88 48052.32 2021-03-26 14:53:22.000 085 21252.78 421.54 43094.86 48052.34 2021-03-26 14:53:23.000 085 21252.82 421.54 43094.83 48052.39 2021-03-26 14:53:24.000 085 21252.85 421.52 43094.86 48052.39 2021-03-26 14:53:25.000 085 21252.82 421.52 43094.88 48052.42 2021-03-26 14:53:26.000 085 21252.86 421.55 43094.92 48052.43 2021-03-26 14:53:27.000 085 21252.83 421.55 43094.94 48052.46 2021-03-26 14:53:28.000 085 21252.92 421.60 43094.89 48052.46 2021-03-26 14:53:29.000 085 21252.82 421.62 43094.89 48052.44 2021-03-26 14:53:30.000 085 21252.73 421.74 43094.86 48052.41 2021-03-26 14:53:31.000 085 21252.74 421.84 43094.83 48052.32 2021-03-26 14:53:32.000 085 21252.70 421.86 43094.74 48052.27 2021-03-26 14:53:33.000 085 21252.68 421.84 43094.71 48052.21 2021-03-26 14:53:34.000 085 21252.68 421.90 43094.68 48052.18 2021-03-26 14:53:35.000 085 21252.60 421.89 43094.63 48052.15 2021-03-26 14:53:36.000 085 21252.61 421.86 43094.63 48052.12 2021-03-26 14:53:37.000 085 21252.66 421.86 43094.57 48052.13 2021-03-26 14:53:38.000 085 21252.63 421.94 43094.56 48052.08 2021-03-26 14:53:39.000 085 21252.65 421.94 43094.60 48052.10 2021-03-26 14:53:40.000 085 21252.67 421.95 43094.64 48052.09 2021-03-26 14:53:41.000 085 21252.67 421.99 43094.58 48052.10 2021-03-26 14:53:42.000 085 21252.58 421.92 43094.60 48052.09 2021-03-26 14:53:43.000 085 21252.55 421.92 43094.56 48052.05 2021-03-26 14:53:44.000 085 21252.52 421.94 43094.60 48052.03 2021-03-26 14:53:45.000 085 21252.52 421.97 43094.60 48052.02 2021-03-26 14:53:46.000 085 21252.54 421.99 43094.51 48052.00 2021-03-26 14:53:47.000 085 21252.54 422.03 43094.46 48051.96 2021-03-26 14:53:48.000 085 21252.54 422.11 43094.47 48051.96 2021-03-26 14:53:49.000 085 21252.46 422.31 43094.44 48051.90 2021-03-26 14:53:50.000 085 21252.42 422.38 43094.34 48051.83 2021-03-26 14:53:51.000 085 21252.39 422.38 43094.26 48051.77 2021-03-26 14:53:52.000 085 21252.45 422.40 43094.22 48051.73 2021-03-26 14:53:53.000 085 21252.47 422.43 43094.24 48051.71 2021-03-26 14:53:54.000 085 21252.48 422.46 43094.22 48051.66 2021-03-26 14:53:55.000 085 21252.41 422.45 43094.22 48051.64 2021-03-26 14:53:56.000 085 21252.43 422.36 43094.21 48051.61 2021-03-26 14:53:57.000 085 21252.43 422.36 43094.25 48051.61 2021-03-26 14:53:58.000 085 21252.44 422.48 43094.14 48051.59 2021-03-26 14:53:59.000 085 21252.35 422.55 43094.04 48051.52 2021-03-26 14:54:00.000 085 21252.27 422.64 43094.06 48051.47 2021-03-26 14:54:01.000 085 21252.23 422.68 43094.04 48051.39 2021-03-26 14:54:02.000 085 21252.24 422.63 43093.95 48051.33 2021-03-26 14:54:03.000 085 21252.23 422.62 43093.92 48051.29 2021-03-26 14:54:04.000 085 21252.21 422.58 43093.99 48051.30 2021-03-26 14:54:05.000 085 21252.27 422.50 43093.87 48051.30 2021-03-26 14:54:06.000 085 21252.31 422.49 43093.87 48051.32 2021-03-26 14:54:07.000 085 21252.30 422.51 43093.85 48051.32 2021-03-26 14:54:08.000 085 21252.32 422.58 43093.88 48051.30 2021-03-26 14:54:09.000 085 21252.23 422.60 43093.87 48051.30 2021-03-26 14:54:10.000 085 21252.23 422.74 43093.76 48051.27 2021-03-26 14:54:11.000 085 21252.26 422.94 43093.67 48051.20 2021-03-26 14:54:12.000 085 21252.27 422.98 43093.62 48051.12 2021-03-26 14:54:13.000 085 21252.25 422.98 43093.57 48051.06 2021-03-26 14:54:14.000 085 21252.27 422.97 43093.55 48051.00 2021-03-26 14:54:15.000 085 21252.25 422.91 43093.53 48051.00 2021-03-26 14:54:16.000 085 21252.28 422.88 43093.55 48051.02 2021-03-26 14:54:17.000 085 21252.37 422.87 43093.55 48051.03 2021-03-26 14:54:18.000 085 21252.45 422.81 43093.61 48051.05 2021-03-26 14:54:19.000 085 21252.41 422.72 43093.62 48051.06 2021-03-26 14:54:20.000 085 21252.41 422.77 43093.63 48051.08 2021-03-26 14:54:21.000 085 21252.43 422.70 43093.57 48051.08 2021-03-26 14:54:22.000 085 21252.46 422.60 43093.61 48051.09 2021-03-26 14:54:23.000 085 21252.43 422.58 43093.64 48051.12 2021-03-26 14:54:24.000 085 21252.44 422.58 43093.66 48051.13 2021-03-26 14:54:25.000 085 21252.47 422.62 43093.67 48051.13 2021-03-26 14:54:26.000 085 21252.46 422.57 43093.68 48051.16 2021-03-26 14:54:27.000 085 21252.43 422.58 43093.74 48051.17 2021-03-26 14:54:28.000 085 21252.42 422.43 43093.78 48051.20 2021-03-26 14:54:29.000 085 21252.42 422.37 43093.78 48051.23 2021-03-26 14:54:30.000 085 21252.51 422.29 43093.83 48051.31 2021-03-26 14:54:31.000 085 21252.52 422.28 43093.85 48051.37 2021-03-26 14:54:32.000 085 21252.55 422.30 43093.86 48051.42 2021-03-26 14:54:33.000 085 21252.54 422.27 43093.92 48051.46 2021-03-26 14:54:34.000 085 21252.56 422.32 43093.92 48051.45 2021-03-26 14:54:35.000 085 21252.58 422.27 43093.93 48051.46 2021-03-26 14:54:36.000 085 21252.56 422.30 43093.96 48051.47 2021-03-26 14:54:37.000 085 21252.54 422.33 43093.91 48051.46 2021-03-26 14:54:38.000 085 21252.56 422.37 43093.98 48051.44 2021-03-26 14:54:39.000 085 21252.58 422.45 43093.93 48051.42 2021-03-26 14:54:40.000 085 21252.56 422.45 43093.84 48051.40 2021-03-26 14:54:41.000 085 21252.55 422.41 43093.87 48051.43 2021-03-26 14:54:42.000 085 21252.58 422.41 43093.87 48051.41 2021-03-26 14:54:43.000 085 21252.58 422.44 43093.87 48051.42 2021-03-26 14:54:44.000 085 21252.63 422.35 43093.87 48051.42 2021-03-26 14:54:45.000 085 21252.61 422.29 43093.92 48051.44 2021-03-26 14:54:46.000 085 21252.58 422.19 43094.00 48051.49 2021-03-26 14:54:47.000 085 21252.58 422.21 43094.04 48051.53 2021-03-26 14:54:48.000 085 21252.55 422.16 43094.08 48051.56 2021-03-26 14:54:49.000 085 21252.53 422.12 43094.08 48051.57 2021-03-26 14:54:50.000 085 21252.51 422.09 43094.06 48051.58 2021-03-26 14:54:51.000 085 21252.51 422.08 43094.14 48051.59 2021-03-26 14:54:52.000 085 21252.44 422.10 43094.10 48051.60 2021-03-26 14:54:53.000 085 21252.50 422.23 43094.12 48051.56 2021-03-26 14:54:54.000 085 21252.48 422.27 43094.08 48051.53 2021-03-26 14:54:55.000 085 21252.44 422.29 43094.10 48051.51 2021-03-26 14:54:56.000 085 21252.40 422.33 43094.06 48051.47 2021-03-26 14:54:57.000 085 21252.40 422.31 43094.08 48051.47 2021-03-26 14:54:58.000 085 21252.42 422.34 43094.03 48051.46 2021-03-26 14:54:59.000 085 21252.37 422.27 43094.06 48051.47 2021-03-26 14:55:00.000 085 21252.43 422.19 43094.06 48051.48 2021-03-26 14:55:01.000 085 21252.47 422.02 43094.08 48051.50 2021-03-26 14:55:02.000 085 21252.44 422.08 43094.15 48051.54 2021-03-26 14:55:03.000 085 21252.46 422.12 43094.18 48051.59 2021-03-26 14:55:04.000 085 21252.51 422.17 43094.18 48051.59 2021-03-26 14:55:05.000 085 21252.49 422.14 43094.16 48051.61 2021-03-26 14:55:06.000 085 21252.51 422.05 43094.20 48051.63 2021-03-26 14:55:07.000 085 21252.50 422.08 43094.24 48051.66 2021-03-26 14:55:08.000 085 21252.49 422.01 43094.24 48051.69 2021-03-26 14:55:09.000 085 21252.52 421.96 43094.28 48051.72 2021-03-26 14:55:10.000 085 21252.51 421.97 43094.31 48051.73 2021-03-26 14:55:11.000 085 21252.50 421.97 43094.41 48051.73 2021-03-26 14:55:12.000 085 21252.49 421.90 43094.35 48051.76 2021-03-26 14:55:13.000 085 21252.45 421.89 43094.40 48051.76 2021-03-26 14:55:14.000 085 21252.40 421.88 43094.39 48051.76 2021-03-26 14:55:15.000 085 21252.44 421.91 43094.35 48051.78 2021-03-26 14:55:16.000 085 21252.45 421.91 43094.31 48051.79 2021-03-26 14:55:17.000 085 21252.46 421.81 43094.39 48051.82 2021-03-26 14:55:18.000 085 21252.47 421.78 43094.39 48051.82 2021-03-26 14:55:19.000 085 21252.45 421.73 43094.42 48051.87 2021-03-26 14:55:20.000 085 21252.43 421.75 43094.43 48051.85 2021-03-26 14:55:21.000 085 21252.50 421.78 43094.48 48051.88 2021-03-26 14:55:22.000 085 21252.52 421.80 43094.43 48051.86 2021-03-26 14:55:23.000 085 21252.50 421.83 43094.50 48051.89 2021-03-26 14:55:24.000 085 21252.47 421.78 43094.48 48051.91 2021-03-26 14:55:25.000 085 21252.52 421.67 43094.52 48051.92 2021-03-26 14:55:26.000 085 21252.49 421.68 43094.53 48051.95 2021-03-26 14:55:27.000 085 21252.51 421.67 43094.57 48051.97 2021-03-26 14:55:28.000 085 21252.53 421.61 43094.60 48052.03 2021-03-26 14:55:29.000 085 21252.53 421.57 43094.64 48052.03 2021-03-26 14:55:30.000 085 21252.48 421.57 43094.69 48052.02 2021-03-26 14:55:31.000 085 21252.54 421.56 43094.67 48052.04 2021-03-26 14:55:32.000 085 21252.51 421.53 43094.67 48052.04 2021-03-26 14:55:33.000 085 21252.52 421.52 43094.65 48052.09 2021-03-26 14:55:34.000 085 21252.51 421.52 43094.68 48052.12 2021-03-26 14:55:35.000 085 21252.55 421.46 43094.73 48052.13 2021-03-26 14:55:36.000 085 21252.62 421.49 43094.79 48052.15 2021-03-26 14:55:37.000 085 21252.61 421.42 43094.79 48052.18 2021-03-26 14:55:38.000 085 21252.63 421.45 43094.77 48052.19 2021-03-26 14:55:39.000 085 21252.59 421.45 43094.79 48052.21 2021-03-26 14:55:40.000 085 21252.66 421.43 43094.78 48052.25 2021-03-26 14:55:41.000 085 21252.62 421.40 43094.80 48052.24 2021-03-26 14:55:42.000 085 21252.66 421.41 43094.83 48052.27 2021-03-26 14:55:43.000 085 21252.61 421.38 43094.92 48052.30 2021-03-26 14:55:44.000 085 21252.60 421.37 43094.89 48052.30 2021-03-26 14:55:45.000 085 21252.58 421.33 43094.86 48052.32 2021-03-26 14:55:46.000 085 21252.56 421.34 43094.91 48052.37 2021-03-26 14:55:47.000 085 21252.62 421.28 43094.97 48052.36 2021-03-26 14:55:48.000 085 21252.56 421.30 43095.01 48052.40 2021-03-26 14:55:49.000 085 21252.53 421.26 43095.05 48052.40 2021-03-26 14:55:50.000 085 21252.59 421.23 43095.03 48052.42 2021-03-26 14:55:51.000 085 21252.58 421.29 43095.00 48052.42 2021-03-26 14:55:52.000 085 21252.51 421.31 43095.03 48052.41 2021-03-26 14:55:53.000 085 21252.52 421.29 43094.97 48052.40 2021-03-26 14:55:54.000 085 21252.50 421.33 43095.00 48052.42 2021-03-26 14:55:55.000 085 21252.57 421.37 43095.04 48052.43 2021-03-26 14:55:56.000 085 21252.56 421.40 43095.04 48052.41 2021-03-26 14:55:57.000 085 21252.51 421.43 43094.98 48052.39 2021-03-26 14:55:58.000 085 21252.51 421.39 43094.92 48052.38 2021-03-26 14:55:59.000 085 21252.44 421.36 43095.06 48052.37 2021-03-26 14:56:00.000 085 21252.37 421.36 43095.07 48052.39 2021-03-26 14:56:01.000 085 21252.36 421.33 43095.07 48052.38 2021-03-26 14:56:02.000 085 21252.42 421.32 43095.11 48052.40 2021-03-26 14:56:03.000 085 21252.38 421.37 43095.07 48052.41 2021-03-26 14:56:04.000 085 21252.38 421.43 43095.06 48052.39 2021-03-26 14:56:05.000 085 21252.32 421.50 43094.97 48052.35 2021-03-26 14:56:06.000 085 21252.26 421.53 43095.00 48052.30 2021-03-26 14:56:07.000 085 21252.23 421.57 43094.95 48052.22 2021-03-26 14:56:08.000 085 21252.31 421.61 43094.89 48052.20 2021-03-26 14:56:09.000 085 21252.23 421.75 43094.88 48052.15 2021-03-26 14:56:10.000 085 21252.16 421.74 43094.85 48052.11 2021-03-26 14:56:11.000 085 21252.18 421.69 43094.85 48052.06 2021-03-26 14:56:12.000 085 21252.30 421.63 43094.83 48052.08 2021-03-26 14:56:13.000 085 21252.31 421.65 43094.80 48052.10 2021-03-26 14:56:14.000 085 21252.30 421.68 43094.76 48052.13 2021-03-26 14:56:15.000 085 21252.32 421.67 43094.79 48052.14 2021-03-26 14:56:16.000 085 21252.34 421.58 43094.80 48052.13 2021-03-26 14:56:17.000 085 21252.40 421.51 43094.79 48052.14 2021-03-26 14:56:18.000 085 21252.40 421.40 43094.84 48052.18 2021-03-26 14:56:19.000 085 21252.43 421.40 43094.85 48052.21 2021-03-26 14:56:20.000 085 21252.43 421.35 43094.91 48052.24 2021-03-26 14:56:21.000 085 21252.48 421.28 43094.96 48052.27 2021-03-26 14:56:22.000 085 21252.43 421.27 43094.99 48052.33 2021-03-26 14:56:23.000 085 21252.44 421.25 43094.96 48052.35 2021-03-26 14:56:24.000 085 21252.45 421.14 43095.02 48052.37 2021-03-26 14:56:25.000 085 21252.43 421.06 43095.07 48052.37 2021-03-26 14:56:26.000 085 21252.45 421.08 43095.06 48052.38 2021-03-26 14:56:27.000 085 21252.42 420.99 43095.07 48052.38 2021-03-26 14:56:28.000 085 21252.49 420.97 43095.04 48052.38 2021-03-26 14:56:29.000 085 21252.51 420.86 43095.06 48052.41 2021-03-26 14:56:30.000 085 21252.55 420.88 43095.07 48052.43 2021-03-26 14:56:31.000 085 21252.60 420.94 43095.12 48052.46 2021-03-26 14:56:32.000 085 21252.57 420.90 43095.09 48052.46 2021-03-26 14:56:33.000 085 21252.59 420.88 43095.11 48052.46 2021-03-26 14:56:34.000 085 21252.57 420.87 43095.09 48052.46 2021-03-26 14:56:35.000 085 21252.61 420.91 43095.11 48052.47 2021-03-26 14:56:36.000 085 21252.55 420.90 43095.09 48052.48 2021-03-26 14:56:37.000 085 21252.54 420.92 43095.09 48052.48 2021-03-26 14:56:38.000 085 21252.57 420.90 43095.12 48052.47 2021-03-26 14:56:39.000 085 21252.55 420.91 43095.06 48052.45 2021-03-26 14:56:40.000 085 21252.53 420.90 43095.06 48052.45 2021-03-26 14:56:41.000 085 21252.45 420.91 43095.07 48052.43 2021-03-26 14:56:42.000 085 21252.46 420.90 43095.06 48052.41 2021-03-26 14:56:43.000 085 21252.45 420.95 43094.98 48052.42 2021-03-26 14:56:44.000 085 21252.47 420.94 43095.05 48052.38 2021-03-26 14:56:45.000 085 21252.43 420.96 43095.02 48052.38 2021-03-26 14:56:46.000 085 21252.43 420.97 43094.97 48052.34 2021-03-26 14:56:47.000 085 21252.46 420.94 43095.04 48052.34 2021-03-26 14:56:48.000 085 21252.44 420.91 43095.09 48052.36 2021-03-26 14:56:49.000 085 21252.41 420.88 43095.06 48052.35 2021-03-26 14:56:50.000 085 21252.41 420.79 43095.07 48052.34 2021-03-26 14:56:51.000 085 21252.39 420.84 43095.08 48052.37 2021-03-26 14:56:52.000 085 21252.37 420.85 43095.09 48052.36 2021-03-26 14:56:53.000 085 21252.30 420.89 43095.08 48052.36 2021-03-26 14:56:54.000 085 21252.29 420.87 43095.10 48052.35 2021-03-26 14:56:55.000 085 21252.24 420.93 43095.13 48052.37 2021-03-26 14:56:56.000 085 21252.15 420.97 43095.07 48052.31 2021-03-26 14:56:57.000 085 21252.13 420.98 43095.07 48052.29 2021-03-26 14:56:58.000 085 21252.15 420.94 43095.15 48052.30 2021-03-26 14:56:59.000 085 21252.12 420.88 43095.17 48052.34 2021-03-26 14:57:00.000 085 21252.10 420.96 43095.21 48052.34 2021-03-26 14:57:01.000 085 21252.08 421.01 43095.13 48052.34 2021-03-26 14:57:02.000 085 21252.01 421.04 43095.11 48052.30 2021-03-26 14:57:03.000 085 21251.95 421.01 43095.11 48052.27 2021-03-26 14:57:04.000 085 21251.87 420.97 43095.13 48052.21 2021-03-26 14:57:05.000 085 21251.78 420.94 43095.12 48052.21 2021-03-26 14:57:06.000 085 21251.72 420.97 43095.15 48052.17 2021-03-26 14:57:07.000 085 21251.65 420.99 43095.07 48052.11 2021-03-26 14:57:08.000 085 21251.61 421.10 43094.98 48052.03 2021-03-26 14:57:09.000 085 21251.67 421.10 43094.95 48051.95 2021-03-26 14:57:10.000 085 21251.68 421.11 43094.92 48051.91 2021-03-26 14:57:11.000 085 21251.69 421.10 43094.92 48051.92 2021-03-26 14:57:12.000 085 21251.73 421.00 43094.96 48051.94 2021-03-26 14:57:13.000 085 21251.85 421.02 43095.02 48051.98 2021-03-26 14:57:14.000 085 21251.84 421.03 43094.98 48052.01 2021-03-26 14:57:15.000 085 21251.88 421.01 43094.95 48052.04 2021-03-26 14:57:16.000 085 21251.98 420.96 43094.94 48052.06 2021-03-26 14:57:17.000 085 21252.07 420.92 43094.97 48052.09 2021-03-26 14:57:18.000 085 21252.13 420.84 43095.07 48052.15 2021-03-26 14:57:19.000 085 21252.17 420.74 43095.16 48052.23 2021-03-26 14:57:20.000 085 21252.25 420.70 43095.21 48052.31 2021-03-26 14:57:21.000 085 21252.34 420.67 43095.22 48052.38 2021-03-26 14:57:22.000 085 21252.35 420.71 43095.23 48052.43 2021-03-26 14:57:23.000 085 21252.33 420.71 43095.30 48052.49 2021-03-26 14:57:24.000 085 21252.30 420.68 43095.31 48052.50 2021-03-26 14:57:25.000 085 21252.30 420.73 43095.36 48052.52 2021-03-26 14:57:26.000 085 21252.36 420.63 43095.39 48052.55 2021-03-26 14:57:27.000 085 21252.39 420.67 43095.35 48052.55 2021-03-26 14:57:28.000 085 21252.31 420.80 43095.34 48052.54 2021-03-26 14:57:29.000 085 21252.26 421.02 43095.20 48052.46 2021-03-26 14:57:30.000 085 21252.16 421.17 43095.12 48052.36 2021-03-26 14:57:31.000 085 21252.14 421.10 43095.04 48052.24 2021-03-26 14:57:32.000 085 21252.07 421.08 43094.98 48052.18 2021-03-26 14:57:33.000 085 21252.07 421.11 43094.91 48052.14 2021-03-26 14:57:34.000 085 21252.02 421.11 43094.96 48052.08 2021-03-26 14:57:35.000 085 21252.07 421.00 43095.00 48052.07 2021-03-26 14:57:36.000 085 21252.10 420.92 43095.01 48052.12 2021-03-26 14:57:37.000 085 21252.10 420.92 43095.02 48052.15 2021-03-26 14:57:38.000 085 21252.12 420.96 43095.11 48052.20 2021-03-26 14:57:39.000 085 21252.07 421.01 43095.19 48052.21 2021-03-26 14:57:40.000 085 21252.07 420.93 43095.18 48052.27 2021-03-26 14:57:41.000 085 21252.08 420.95 43095.21 48052.29 2021-03-26 14:57:42.000 085 21252.09 420.91 43095.21 48052.32 2021-03-26 14:57:43.000 085 21252.08 420.97 43095.19 48052.32 2021-03-26 14:57:44.000 085 21252.05 420.91 43095.21 48052.32 2021-03-26 14:57:45.000 085 21251.97 420.90 43095.27 48052.32 2021-03-26 14:57:46.000 085 21251.89 420.99 43095.23 48052.31 2021-03-26 14:57:47.000 085 21251.88 421.08 43095.18 48052.26 2021-03-26 14:57:48.000 085 21251.88 421.19 43095.19 48052.24 2021-03-26 14:57:49.000 085 21251.84 421.11 43095.18 48052.20 2021-03-26 14:57:50.000 085 21251.80 421.09 43095.22 48052.21 2021-03-26 14:57:51.000 085 21251.79 421.04 43095.19 48052.21 2021-03-26 14:57:52.000 085 21251.77 420.96 43095.19 48052.23 2021-03-26 14:57:53.000 085 21251.76 420.96 43095.27 48052.24 2021-03-26 14:57:54.000 085 21251.77 421.04 43095.23 48052.25 2021-03-26 14:57:55.000 085 21251.84 420.98 43095.23 48052.25 2021-03-26 14:57:56.000 085 21251.85 420.90 43095.26 48052.26 2021-03-26 14:57:57.000 085 21251.78 420.80 43095.21 48052.28 2021-03-26 14:57:58.000 085 21251.81 420.74 43095.34 48052.29 2021-03-26 14:57:59.000 085 21251.88 420.74 43095.37 48052.36 2021-03-26 14:58:00.000 085 21251.86 420.68 43095.36 48052.36 2021-03-26 14:58:01.000 085 21251.88 420.64 43095.41 48052.42 2021-03-26 14:58:02.000 085 21251.91 420.63 43095.43 48052.44 2021-03-26 14:58:03.000 085 21251.91 420.62 43095.48 48052.49 2021-03-26 14:58:04.000 085 21251.89 420.58 43095.44 48052.51 2021-03-26 14:58:05.000 085 21251.94 420.63 43095.46 48052.53 2021-03-26 14:58:06.000 085 21252.00 420.49 43095.48 48052.55 2021-03-26 14:58:07.000 085 21251.97 420.41 43095.48 48052.58 2021-03-26 14:58:08.000 085 21251.98 420.42 43095.52 48052.60 2021-03-26 14:58:09.000 085 21251.92 420.44 43095.55 48052.62 2021-03-26 14:58:10.000 085 21251.95 420.39 43095.59 48052.66 2021-03-26 14:58:11.000 085 21251.99 420.37 43095.68 48052.66 2021-03-26 14:58:12.000 085 21252.00 420.40 43095.65 48052.67 2021-03-26 14:58:13.000 085 21251.98 420.41 43095.62 48052.67 2021-03-26 14:58:14.000 085 21251.94 420.42 43095.67 48052.68 2021-03-26 14:58:15.000 085 21251.93 420.42 43095.66 48052.68 2021-03-26 14:58:16.000 085 21251.98 420.42 43095.67 48052.66 2021-03-26 14:58:17.000 085 21251.93 420.42 43095.68 48052.66 2021-03-26 14:58:18.000 085 21251.90 420.46 43095.58 48052.64 2021-03-26 14:58:19.000 085 21251.92 420.53 43095.61 48052.59 2021-03-26 14:58:20.000 085 21251.87 420.57 43095.58 48052.61 2021-03-26 14:58:21.000 085 21251.94 420.51 43095.55 48052.58 2021-03-26 14:58:22.000 085 21251.90 420.52 43095.55 48052.55 2021-03-26 14:58:23.000 085 21251.87 420.56 43095.56 48052.56 2021-03-26 14:58:24.000 085 21251.84 420.64 43095.60 48052.55 2021-03-26 14:58:25.000 085 21251.86 420.60 43095.58 48052.56 2021-03-26 14:58:26.000 085 21251.81 420.65 43095.55 48052.56 2021-03-26 14:58:27.000 085 21251.83 420.71 43095.49 48052.53 2021-03-26 14:58:28.000 085 21251.79 420.73 43095.49 48052.51 2021-03-26 14:58:29.000 085 21251.81 420.79 43095.46 48052.48 2021-03-26 14:58:30.000 085 21251.68 420.96 43095.37 48052.40 2021-03-26 14:58:31.000 085 21251.64 421.07 43095.23 48052.27 2021-03-26 14:58:32.000 085 21251.55 421.16 43095.13 48052.14 2021-03-26 14:58:33.000 085 21251.51 421.25 43095.07 48052.06 2021-03-26 14:58:34.000 085 21251.54 421.29 43095.00 48052.01 2021-03-26 14:58:35.000 085 21251.55 421.31 43094.98 48051.93 2021-03-26 14:58:36.000 085 21251.55 421.36 43094.94 48051.91 2021-03-26 14:58:37.000 085 21251.59 421.42 43094.90 48051.85 2021-03-26 14:58:38.000 085 21251.52 421.45 43094.79 48051.80 2021-03-26 14:58:39.000 085 21251.51 421.44 43094.77 48051.77 2021-03-26 14:58:40.000 085 21251.52 421.47 43094.83 48051.77 2021-03-26 14:58:41.000 085 21251.49 421.46 43094.82 48051.74 2021-03-26 14:58:42.000 085 21251.45 421.51 43094.77 48051.73 2021-03-26 14:58:43.000 085 21251.39 421.52 43094.82 48051.68 2021-03-26 14:58:44.000 085 21251.38 421.50 43094.85 48051.67 2021-03-26 14:58:45.000 085 21251.41 421.43 43094.84 48051.68 2021-03-26 14:58:46.000 085 21251.41 421.40 43094.83 48051.69 2021-03-26 14:58:47.000 085 21251.38 421.42 43094.83 48051.71 2021-03-26 14:58:48.000 085 21251.38 421.44 43094.88 48051.73 2021-03-26 14:58:49.000 085 21251.40 421.44 43094.87 48051.77 2021-03-26 14:58:50.000 085 21251.40 421.45 43094.91 48051.80 2021-03-26 14:58:51.000 085 21251.33 421.43 43095.00 48051.83 2021-03-26 14:58:52.000 085 21251.29 421.46 43094.97 48051.82 2021-03-26 14:58:53.000 085 21251.25 421.52 43094.90 48051.81 2021-03-26 14:58:54.000 085 21251.21 421.49 43094.92 48051.80 2021-03-26 14:58:55.000 085 21251.25 421.48 43094.99 48051.80 2021-03-26 14:58:56.000 085 21251.33 421.53 43095.07 48051.85 2021-03-26 14:58:57.000 085 21251.33 421.50 43095.08 48051.86 2021-03-26 14:58:58.000 085 21251.28 421.55 43095.02 48051.83 2021-03-26 14:58:59.000 085 21251.33 421.63 43095.02 48051.83 2021-03-26 14:59:00.000 085 21251.34 421.66 43095.00 48051.82 2021-03-26 14:59:01.000 085 21251.39 421.65 43094.99 48051.81 2021-03-26 14:59:02.000 085 21251.31 421.57 43095.00 48051.81 2021-03-26 14:59:03.000 085 21251.29 421.57 43095.04 48051.80 2021-03-26 14:59:04.000 085 21251.27 421.64 43094.98 48051.81 2021-03-26 14:59:05.000 085 21251.29 421.77 43094.96 48051.80 2021-03-26 14:59:06.000 085 21251.29 421.84 43094.96 48051.77 2021-03-26 14:59:07.000 085 21251.32 421.89 43094.95 48051.74 2021-03-26 14:59:08.000 085 21251.34 421.92 43094.85 48051.71 2021-03-26 14:59:09.000 085 21251.34 421.97 43094.77 48051.67 2021-03-26 14:59:10.000 085 21251.37 421.98 43094.71 48051.63 2021-03-26 14:59:11.000 085 21251.41 422.00 43094.67 48051.60 2021-03-26 14:59:12.000 085 21251.42 422.06 43094.63 48051.58 2021-03-26 14:59:13.000 085 21251.39 422.08 43094.63 48051.56 2021-03-26 14:59:14.000 085 21251.40 422.17 43094.60 48051.55 2021-03-26 14:59:15.000 085 21251.44 422.25 43094.62 48051.52 2021-03-26 14:59:16.000 085 21251.50 422.24 43094.52 48051.50 2021-03-26 14:59:17.000 085 21251.52 422.29 43094.48 48051.51 2021-03-26 14:59:18.000 085 21251.53 422.32 43094.56 48051.50 2021-03-26 14:59:19.000 085 21251.45 422.32 43094.60 48051.51 2021-03-26 14:59:20.000 085 21251.51 422.24 43094.59 48051.52 2021-03-26 14:59:21.000 085 21251.52 422.19 43094.62 48051.53 2021-03-26 14:59:22.000 085 21251.54 422.20 43094.64 48051.53 2021-03-26 14:59:23.000 085 21251.50 422.23 43094.59 48051.53 2021-03-26 14:59:24.000 085 21251.49 422.22 43094.63 48051.53 2021-03-26 14:59:25.000 085 21251.37 422.18 43094.61 48051.53 2021-03-26 14:59:26.000 085 21251.32 422.11 43094.61 48051.50 2021-03-26 14:59:27.000 085 21251.30 422.24 43094.64 48051.49 2021-03-26 14:59:28.000 085 21251.24 422.32 43094.65 48051.52 2021-03-26 14:59:29.000 085 21251.23 422.30 43094.63 48051.53 2021-03-26 14:59:30.000 085 21251.24 422.28 43094.65 48051.53 2021-03-26 14:59:31.000 085 21251.22 422.33 43094.66 48051.52 2021-03-26 14:59:32.000 085 21251.19 422.35 43094.75 48051.54 2021-03-26 14:59:33.000 085 21251.17 422.27 43094.75 48051.51 2021-03-26 14:59:34.000 085 21251.14 422.31 43094.79 48051.54 2021-03-26 14:59:35.000 085 21251.10 422.28 43094.83 48051.53 2021-03-26 14:59:36.000 085 21251.09 422.34 43094.84 48051.54 2021-03-26 14:59:37.000 085 21251.04 422.36 43094.83 48051.55 2021-03-26 14:59:38.000 085 21251.06 422.40 43094.89 48051.58 2021-03-26 14:59:39.000 085 21251.07 422.39 43094.88 48051.60 2021-03-26 14:59:40.000 085 21251.00 422.30 43094.84 48051.60 2021-03-26 14:59:41.000 085 21251.01 422.35 43094.86 48051.61 2021-03-26 14:59:42.000 085 21251.06 422.41 43094.90 48051.61 2021-03-26 14:59:43.000 085 21251.00 422.45 43094.85 48051.57 2021-03-26 14:59:44.000 085 21251.06 422.42 43094.90 48051.59 2021-03-26 14:59:45.000 085 21251.06 422.26 43094.96 48051.64 2021-03-26 14:59:46.000 085 21251.06 422.21 43095.03 48051.72 2021-03-26 14:59:47.000 085 21251.14 422.19 43095.12 48051.80 2021-03-26 14:59:48.000 085 21251.19 422.22 43095.12 48051.84 2021-03-26 14:59:49.000 085 21251.15 422.25 43095.11 48051.86 2021-03-26 14:59:50.000 085 21251.13 422.25 43095.15 48051.82 2021-03-26 14:59:51.000 085 21251.09 422.19 43095.12 48051.84 2021-03-26 14:59:52.000 085 21251.16 422.12 43095.18 48051.85 2021-03-26 14:59:53.000 085 21251.14 422.09 43095.26 48051.90 2021-03-26 14:59:54.000 085 21251.20 422.00 43095.34 48051.98 2021-03-26 14:59:55.000 085 21251.25 421.97 43095.40 48052.09 2021-03-26 14:59:56.000 085 21251.19 421.97 43095.44 48052.13 2021-03-26 14:59:57.000 085 21251.12 422.02 43095.44 48052.10 2021-03-26 14:59:58.000 085 21251.10 422.10 43095.45 48052.11 2021-03-26 14:59:59.000 085 21251.06 422.15 43095.41 48052.11 2021-03-26 15:00:00.000 085 21251.13 422.06 43095.43 48052.09 2021-03-26 15:00:01.000 085 21251.13 422.02 43095.41 48052.11 2021-03-26 15:00:02.000 085 21251.09 422.04 43095.44 48052.11 2021-03-26 15:00:03.000 085 21251.07 422.08 43095.48 48052.12 2021-03-26 15:00:04.000 085 21251.06 422.13 43095.46 48052.10 2021-03-26 15:00:05.000 085 21251.02 422.12 43095.48 48052.09 2021-03-26 15:00:06.000 085 21250.97 422.12 43095.51 48052.08 2021-03-26 15:00:07.000 085 21250.99 422.17 43095.43 48052.04 2021-03-26 15:00:08.000 085 21250.97 422.21 43095.40 48052.05 2021-03-26 15:00:09.000 085 21250.95 422.27 43095.40 48052.04 2021-03-26 15:00:10.000 085 21250.98 422.35 43095.37 48052.02 2021-03-26 15:00:11.000 085 21250.93 422.37 43095.30 48051.96 2021-03-26 15:00:12.000 085 21250.92 422.37 43095.30 48051.90 2021-03-26 15:00:13.000 085 21250.88 422.38 43095.23 48051.88 2021-03-26 15:00:14.000 085 21250.87 422.33 43095.25 48051.84 2021-03-26 15:00:15.000 085 21250.80 422.35 43095.25 48051.82 2021-03-26 15:00:16.000 085 21250.82 422.37 43095.26 48051.84 2021-03-26 15:00:17.000 085 21250.89 422.40 43095.23 48051.80 2021-03-26 15:00:18.000 085 21250.93 422.41 43095.15 48051.80 2021-03-26 15:00:19.000 085 21250.92 422.38 43095.16 48051.77 2021-03-26 15:00:20.000 085 21250.88 422.43 43095.10 48051.75 2021-03-26 15:00:21.000 085 21250.89 422.40 43095.13 48051.72 2021-03-26 15:00:22.000 085 21250.88 422.46 43095.12 48051.69 2021-03-26 15:00:23.000 085 21250.85 422.56 43095.07 48051.68 2021-03-26 15:00:24.000 085 21250.85 422.52 43095.00 48051.63 2021-03-26 15:00:25.000 085 21250.96 422.47 43094.99 48051.62 2021-03-26 15:00:26.000 085 21251.00 422.44 43095.02 48051.63 2021-03-26 15:00:27.000 085 21250.92 422.42 43095.03 48051.66 2021-03-26 15:00:28.000 085 21250.89 422.34 43095.06 48051.68 2021-03-26 15:00:29.000 085 21250.92 422.31 43095.07 48051.70 2021-03-26 15:00:30.000 085 21251.00 422.29 43095.12 48051.71 2021-03-26 15:00:31.000 085 21250.99 422.24 43095.16 48051.73 2021-03-26 15:00:32.000 085 21250.93 422.34 43095.16 48051.75 2021-03-26 15:00:33.000 085 21250.87 422.34 43095.14 48051.76 2021-03-26 15:00:34.000 085 21250.87 422.37 43095.14 48051.77 2021-03-26 15:00:35.000 085 21250.89 422.34 43095.07 48051.75 2021-03-26 15:00:36.000 085 21250.87 422.40 43095.08 48051.75 2021-03-26 15:00:37.000 085 21250.77 422.38 43095.09 48051.68 2021-03-26 15:00:38.000 085 21250.71 422.34 43095.04 48051.66 2021-03-26 15:00:39.000 085 21250.70 422.41 43095.06 48051.67 2021-03-26 15:00:40.000 085 21250.76 422.48 43095.05 48051.65 2021-03-26 15:00:41.000 085 21250.73 422.49 43095.05 48051.62 2021-03-26 15:00:42.000 085 21250.69 422.55 43095.02 48051.58 2021-03-26 15:00:43.000 085 21250.73 422.55 43095.00 48051.55 2021-03-26 15:00:44.000 085 21250.67 422.58 43094.95 48051.50 2021-03-26 15:00:45.000 085 21250.73 422.74 43094.96 48051.45 2021-03-26 15:00:46.000 085 21250.66 422.83 43094.83 48051.43 2021-03-26 15:00:47.000 085 21250.62 422.79 43094.85 48051.38 2021-03-26 15:00:48.000 085 21250.56 422.82 43094.77 48051.35 2021-03-26 15:00:49.000 085 21250.63 422.83 43094.73 48051.31 2021-03-26 15:00:50.000 085 21250.66 422.93 43094.75 48051.31 2021-03-26 15:00:51.000 085 21250.66 422.86 43094.69 48051.28 2021-03-26 15:00:52.000 085 21250.65 422.80 43094.67 48051.29 2021-03-26 15:00:53.000 085 21250.72 422.81 43094.76 48051.29 2021-03-26 15:00:54.000 085 21250.73 422.87 43094.75 48051.29 2021-03-26 15:00:55.000 085 21250.80 422.82 43094.71 48051.30 2021-03-26 15:00:56.000 085 21250.81 422.86 43094.65 48051.33 2021-03-26 15:00:57.000 085 21250.81 422.79 43094.64 48051.35 2021-03-26 15:00:58.000 085 21250.83 422.83 43094.71 48051.35 2021-03-26 15:00:59.000 085 21250.86 422.81 43094.73 48051.36 2021-03-26 15:01:00.000 085 21250.80 422.73 43094.75 48051.39 2021-03-26 15:01:01.000 085 21250.87 422.79 43094.71 48051.41 2021-03-26 15:01:02.000 085 21250.89 422.75 43094.75 48051.42 2021-03-26 15:01:03.000 085 21250.85 422.81 43094.81 48051.41 2021-03-26 15:01:04.000 085 21250.84 422.89 43094.79 48051.45 2021-03-26 15:01:05.000 085 21250.85 422.79 43094.79 48051.43 2021-03-26 15:01:06.000 085 21250.85 422.76 43094.80 48051.40 2021-03-26 15:01:07.000 085 21250.80 422.91 43094.77 48051.39 2021-03-26 15:01:08.000 085 21250.66 423.03 43094.65 48051.29 2021-03-26 15:01:09.000 085 21250.60 423.11 43094.62 48051.23 2021-03-26 15:01:10.000 085 21250.52 423.14 43094.56 48051.16 2021-03-26 15:01:11.000 085 21250.49 423.17 43094.54 48051.11 2021-03-26 15:01:12.000 085 21250.48 423.27 43094.51 48051.02 2021-03-26 15:01:13.000 085 21250.36 423.35 43094.45 48050.97 2021-03-26 15:01:14.000 085 21250.23 423.46 43094.41 48050.91 2021-03-26 15:01:15.000 085 21250.18 423.48 43094.34 48050.84 2021-03-26 15:01:16.000 085 21250.15 423.53 43094.28 48050.77 2021-03-26 15:01:17.000 085 21250.16 423.51 43094.31 48050.74 2021-03-26 15:01:18.000 085 21250.07 423.51 43094.32 48050.71 2021-03-26 15:01:19.000 085 21250.10 423.50 43094.25 48050.69 2021-03-26 15:01:20.000 085 21250.07 423.57 43094.25 48050.68 2021-03-26 15:01:21.000 085 21250.04 423.63 43094.28 48050.64 2021-03-26 15:01:22.000 085 21250.05 423.73 43094.25 48050.60 2021-03-26 15:01:23.000 085 21250.03 423.76 43094.22 48050.58 2021-03-26 15:01:24.000 085 21250.05 423.74 43094.14 48050.57 2021-03-26 15:01:25.000 085 21250.14 423.73 43094.16 48050.57 2021-03-26 15:01:26.000 085 21250.12 423.67 43094.15 48050.58 2021-03-26 15:01:27.000 085 21250.13 423.67 43094.19 48050.58 2021-03-26 15:01:28.000 085 21250.16 423.68 43094.18 48050.59 2021-03-26 15:01:29.000 085 21250.18 423.68 43094.14 48050.59 2021-03-26 15:01:30.000 085 21250.14 423.63 43094.20 48050.61 2021-03-26 15:01:31.000 085 21250.12 423.59 43094.22 48050.63 2021-03-26 15:01:32.000 085 21250.17 423.61 43094.18 48050.66 2021-03-26 15:01:33.000 085 21250.20 423.59 43094.19 48050.65 2021-03-26 15:01:34.000 085 21250.20 423.52 43094.22 48050.68 2021-03-26 15:01:35.000 085 21250.18 423.49 43094.31 48050.72 2021-03-26 15:01:36.000 085 21250.23 423.50 43094.31 48050.73 2021-03-26 15:01:37.000 085 21250.25 423.54 43094.31 48050.73 2021-03-26 15:01:38.000 085 21250.24 423.50 43094.37 48050.74 2021-03-26 15:01:39.000 085 21250.20 423.40 43094.35 48050.74 2021-03-26 15:01:40.000 085 21250.20 423.32 43094.45 48050.78 2021-03-26 15:01:41.000 085 21250.21 423.23 43094.53 48050.88 2021-03-26 15:01:42.000 085 21250.32 423.21 43094.65 48050.98 2021-03-26 15:01:43.000 085 21250.31 423.27 43094.72 48051.07 2021-03-26 15:01:44.000 085 21250.32 423.22 43094.75 48051.13 2021-03-26 15:01:45.000 085 21250.36 423.18 43094.77 48051.20 2021-03-26 15:01:46.000 085 21250.34 423.16 43094.80 48051.24 2021-03-26 15:01:47.000 085 21250.37 423.08 43094.86 48051.28 2021-03-26 15:01:48.000 085 21250.32 422.98 43094.94 48051.31 2021-03-26 15:01:49.000 085 21250.29 422.97 43095.00 48051.36 2021-03-26 15:01:50.000 085 21250.23 423.00 43095.04 48051.39 2021-03-26 15:01:51.000 085 21250.23 423.02 43095.00 48051.38 2021-03-26 15:01:52.000 085 21250.21 422.99 43095.04 48051.39 2021-03-26 15:01:53.000 085 21250.23 423.07 43095.06 48051.39 2021-03-26 15:01:54.000 085 21250.23 423.05 43095.12 48051.39 2021-03-26 15:01:55.000 085 21250.24 423.01 43095.08 48051.40 2021-03-26 15:01:56.000 085 21250.31 423.00 43095.09 48051.42 2021-03-26 15:01:57.000 085 21250.32 423.00 43095.08 48051.42 2021-03-26 15:01:58.000 085 21250.33 423.04 43095.02 48051.43 2021-03-26 15:01:59.000 085 21250.37 423.05 43095.08 48051.46 2021-03-26 15:02:00.000 085 21250.34 423.08 43095.04 48051.45 2021-03-26 15:02:01.000 085 21250.38 423.05 43095.04 48051.46 2021-03-26 15:02:02.000 085 21250.41 423.01 43095.06 48051.48 2021-03-26 15:02:03.000 085 21250.45 422.97 43095.07 48051.48 2021-03-26 15:02:04.000 085 21250.43 422.99 43095.04 48051.49 2021-03-26 15:02:05.000 085 21250.47 422.93 43095.00 48051.52 2021-03-26 15:02:06.000 085 21250.42 422.97 43095.05 48051.53 2021-03-26 15:02:07.000 085 21250.46 423.00 43095.11 48051.55 2021-03-26 15:02:08.000 085 21250.45 422.88 43095.10 48051.60 2021-03-26 15:02:09.000 085 21250.52 422.87 43095.08 48051.62 2021-03-26 15:02:10.000 085 21250.50 423.00 43095.13 48051.60 2021-03-26 15:02:11.000 085 21250.48 423.02 43095.17 48051.63 2021-03-26 15:02:12.000 085 21250.47 422.98 43095.25 48051.64 2021-03-26 15:02:13.000 085 21250.39 423.00 43095.22 48051.63 2021-03-26 15:02:14.000 085 21250.35 423.05 43095.26 48051.62 2021-03-26 15:02:15.000 085 21250.24 423.10 43095.26 48051.60 2021-03-26 15:02:16.000 085 21250.24 423.19 43095.16 48051.52 2021-03-26 15:02:17.000 085 21250.27 423.29 43095.14 48051.48 2021-03-26 15:02:18.000 085 21250.26 423.30 43095.09 48051.46 2021-03-26 15:02:19.000 085 21250.32 423.28 43095.12 48051.46 2021-03-26 15:02:20.000 085 21250.37 423.34 43095.07 48051.47 2021-03-26 15:02:21.000 085 21250.43 423.35 43095.09 48051.50 2021-03-26 15:02:22.000 085 21250.48 423.31 43095.09 48051.51 2021-03-26 15:02:23.000 085 21250.57 423.33 43095.03 48051.54 2021-03-26 15:02:24.000 085 21250.63 423.23 43095.06 48051.56 2021-03-26 15:02:25.000 085 21250.72 423.17 43095.11 48051.60 2021-03-26 15:02:26.000 085 21250.77 423.17 43095.07 48051.65 2021-03-26 15:02:27.000 085 21250.81 423.10 43095.17 48051.69 2021-03-26 15:02:28.000 085 21250.81 423.07 43095.17 48051.73 2021-03-26 15:02:29.000 085 21250.80 423.02 43095.26 48051.74 2021-03-26 15:02:30.000 085 21250.83 423.05 43095.27 48051.82 2021-03-26 15:02:31.000 085 21250.90 423.07 43095.30 48051.89 2021-03-26 15:02:32.000 085 21250.94 423.06 43095.33 48051.94 2021-03-26 15:02:33.000 085 21250.97 423.05 43095.40 48051.93 2021-03-26 15:02:34.000 085 21250.88 423.04 43095.37 48051.96 2021-03-26 15:02:35.000 085 21250.92 423.05 43095.42 48052.00 2021-03-26 15:02:36.000 085 21250.90 423.06 43095.45 48052.00 2021-03-26 15:02:37.000 085 21250.93 423.07 43095.49 48052.03 2021-03-26 15:02:38.000 085 21250.93 423.11 43095.48 48052.04 2021-03-26 15:02:39.000 085 21250.84 423.07 43095.50 48052.07 2021-03-26 15:02:40.000 085 21250.79 423.04 43095.63 48052.07 2021-03-26 15:02:41.000 085 21250.75 423.05 43095.61 48052.08 2021-03-26 15:02:42.000 085 21250.70 423.05 43095.61 48052.09 2021-03-26 15:02:43.000 085 21250.62 423.09 43095.66 48052.09 2021-03-26 15:02:44.000 085 21250.57 423.11 43095.59 48052.08 2021-03-26 15:02:45.000 085 21250.61 423.17 43095.63 48052.08 2021-03-26 15:02:46.000 085 21250.48 423.23 43095.70 48052.07 2021-03-26 15:02:47.000 085 21250.51 423.21 43095.75 48052.06 2021-03-26 15:02:48.000 085 21250.48 423.23 43095.67 48052.06 2021-03-26 15:02:49.000 085 21250.53 423.30 43095.64 48052.05 2021-03-26 15:02:50.000 085 21250.54 423.31 43095.61 48052.05 2021-03-26 15:02:51.000 085 21250.57 423.27 43095.65 48052.07 2021-03-26 15:02:52.000 085 21250.63 423.27 43095.69 48052.06 2021-03-26 15:02:53.000 085 21250.64 423.30 43095.67 48052.08 2021-03-26 15:02:54.000 085 21250.74 423.30 43095.68 48052.11 2021-03-26 15:02:55.000 085 21250.86 423.21 43095.65 48052.15 2021-03-26 15:02:56.000 085 21250.83 423.15 43095.67 48052.21 2021-03-26 15:02:57.000 085 21250.88 423.12 43095.76 48052.26 2021-03-26 15:02:58.000 085 21250.93 423.14 43095.79 48052.33 2021-03-26 15:02:59.000 085 21250.96 423.13 43095.82 48052.34 2021-03-26 15:03:00.000 085 21250.93 423.14 43095.87 48052.37 2021-03-26 15:03:01.000 085 21250.94 423.23 43095.83 48052.37 2021-03-26 15:03:02.000 085 21250.89 423.27 43095.88 48052.39 2021-03-26 15:03:03.000 085 21250.83 423.26 43095.97 48052.39 2021-03-26 15:03:04.000 085 21250.78 423.29 43095.91 48052.39 2021-03-26 15:03:05.000 085 21250.75 423.24 43095.88 48052.38 2021-03-26 15:03:06.000 085 21250.73 423.25 43095.94 48052.38 2021-03-26 15:03:07.000 085 21250.70 423.26 43095.98 48052.36 2021-03-26 15:03:08.000 085 21250.64 423.22 43095.95 48052.37 2021-03-26 15:03:09.000 085 21250.63 423.19 43095.93 48052.38 2021-03-26 15:03:10.000 085 21250.59 423.24 43095.98 48052.36 2021-03-26 15:03:11.000 085 21250.63 423.24 43096.04 48052.38 2021-03-26 15:03:12.000 085 21250.62 423.26 43096.00 48052.39 2021-03-26 15:03:13.000 085 21250.66 423.28 43095.99 48052.38 2021-03-26 15:03:14.000 085 21250.65 423.23 43095.98 48052.40 2021-03-26 15:03:15.000 085 21250.66 423.26 43096.01 48052.40 2021-03-26 15:03:16.000 085 21250.70 423.34 43095.97 48052.41 2021-03-26 15:03:17.000 085 21250.70 423.25 43096.00 48052.43 2021-03-26 15:03:18.000 085 21250.68 423.21 43095.99 48052.42 2021-03-26 15:03:19.000 085 21250.73 423.24 43095.98 48052.42 2021-03-26 15:03:20.000 085 21250.73 423.33 43096.01 48052.43 2021-03-26 15:03:21.000 085 21250.63 423.39 43095.98 48052.42 2021-03-26 15:03:22.000 085 21250.63 423.52 43095.96 48052.39 2021-03-26 15:03:23.000 085 21250.57 423.61 43095.93 48052.36 2021-03-26 15:03:24.000 085 21250.53 423.65 43095.86 48052.31 2021-03-26 15:03:25.000 085 21250.57 423.66 43095.78 48052.27 2021-03-26 15:03:26.000 085 21250.57 423.70 43095.79 48052.24 2021-03-26 15:03:27.000 085 21250.49 423.70 43095.75 48052.23 2021-03-26 15:03:28.000 085 21250.50 423.77 43095.78 48052.18 2021-03-26 15:03:29.000 085 21250.41 423.95 43095.74 48052.13 2021-03-26 15:03:30.000 085 21250.33 424.02 43095.67 48052.05 2021-03-26 15:03:31.000 085 21250.30 424.05 43095.56 48051.97 2021-03-26 15:03:32.000 085 21250.28 424.17 43095.53 48051.88 2021-03-26 15:03:33.000 085 21250.26 424.21 43095.44 48051.80 2021-03-26 15:03:34.000 085 21250.21 424.17 43095.44 48051.77 2021-03-26 15:03:35.000 085 21250.22 424.22 43095.43 48051.73 2021-03-26 15:03:36.000 085 21250.19 424.24 43095.46 48051.70 2021-03-26 15:03:37.000 085 21250.20 424.30 43095.36 48051.71 2021-03-26 15:03:38.000 085 21250.19 424.21 43095.34 48051.67 2021-03-26 15:03:39.000 085 21250.17 424.29 43095.31 48051.65 2021-03-26 15:03:40.000 085 21250.14 424.32 43095.37 48051.63 2021-03-26 15:03:41.000 085 21250.15 424.26 43095.34 48051.62 2021-03-26 15:03:42.000 085 21250.14 424.29 43095.29 48051.59 2021-03-26 15:03:43.000 085 21250.18 424.23 43095.23 48051.60 2021-03-26 15:03:44.000 085 21250.09 424.25 43095.26 48051.58 2021-03-26 15:03:45.000 085 21250.17 424.28 43095.21 48051.60 2021-03-26 15:03:46.000 085 21250.19 424.20 43095.25 48051.58 2021-03-26 15:03:47.000 085 21250.24 424.21 43095.30 48051.59 2021-03-26 15:03:48.000 085 21250.23 424.19 43095.27 48051.60 2021-03-26 15:03:49.000 085 21250.19 424.24 43095.26 48051.59 2021-03-26 15:03:50.000 085 21250.19 424.25 43095.22 48051.59 2021-03-26 15:03:51.000 085 21250.16 424.27 43095.19 48051.58 2021-03-26 15:03:52.000 085 21250.16 424.28 43095.26 48051.54 2021-03-26 15:03:53.000 085 21250.07 424.41 43095.19 48051.50 2021-03-26 15:03:54.000 085 21250.00 424.58 43095.09 48051.45 2021-03-26 15:03:55.000 085 21249.98 424.62 43095.07 48051.38 2021-03-26 15:03:56.000 085 21250.02 424.61 43095.00 48051.36 2021-03-26 15:03:57.000 085 21250.08 424.66 43094.97 48051.32 2021-03-26 15:03:58.000 085 21250.03 424.70 43094.95 48051.31 2021-03-26 15:03:59.000 085 21250.01 424.69 43094.90 48051.28 2021-03-26 15:04:00.000 085 21250.07 424.72 43094.92 48051.27 2021-03-26 15:04:01.000 085 21250.07 424.79 43094.88 48051.23 2021-03-26 15:04:02.000 085 21250.03 424.87 43094.85 48051.18 2021-03-26 15:04:03.000 085 21250.02 424.99 43094.79 48051.14 2021-03-26 15:04:04.000 085 21250.01 424.96 43094.75 48051.07 2021-03-26 15:04:05.000 085 21250.03 425.04 43094.71 48051.05 2021-03-26 15:04:06.000 085 21250.05 425.03 43094.71 48051.03 2021-03-26 15:04:07.000 085 21250.00 425.06 43094.69 48051.02 2021-03-26 15:04:08.000 085 21249.95 425.02 43094.68 48051.01 2021-03-26 15:04:09.000 085 21249.97 425.02 43094.65 48051.00 2021-03-26 15:04:10.000 085 21249.94 425.04 43094.69 48051.01 2021-03-26 15:04:11.000 085 21249.97 425.06 43094.67 48051.05 2021-03-26 15:04:12.000 085 21249.91 425.02 43094.71 48051.04 2021-03-26 15:04:13.000 085 21249.95 424.93 43094.74 48051.04 2021-03-26 15:04:14.000 085 21249.97 425.02 43094.73 48051.04 2021-03-26 15:04:15.000 085 21249.91 425.03 43094.74 48051.03 2021-03-26 15:04:16.000 085 21249.91 425.06 43094.70 48051.02 2021-03-26 15:04:17.000 085 21249.93 425.03 43094.72 48051.04 2021-03-26 15:04:18.000 085 21249.86 424.94 43094.75 48051.03 2021-03-26 15:04:19.000 085 21249.90 424.90 43094.82 48051.04 2021-03-26 15:04:20.000 085 21249.90 424.93 43094.85 48051.05 2021-03-26 15:04:21.000 085 21249.86 424.94 43094.86 48051.05 2021-03-26 15:04:22.000 085 21249.83 425.04 43094.83 48051.07 2021-03-26 15:04:23.000 085 21249.82 425.02 43094.84 48051.05 2021-03-26 15:04:24.000 085 21249.78 425.03 43094.79 48051.03 2021-03-26 15:04:25.000 085 21249.81 425.08 43094.79 48051.03 2021-03-26 15:04:26.000 085 21249.79 425.10 43094.72 48051.03 2021-03-26 15:04:27.000 085 21249.82 425.12 43094.69 48051.01 2021-03-26 15:04:28.000 085 21249.86 425.06 43094.75 48050.99 2021-03-26 15:04:29.000 085 21249.83 425.06 43094.78 48051.01 2021-03-26 15:04:30.000 085 21249.81 425.08 43094.80 48051.03 2021-03-26 15:04:31.000 085 21249.81 425.08 43094.80 48050.99 2021-03-26 15:04:32.000 085 21249.81 425.09 43094.85 48050.98 2021-03-26 15:04:33.000 085 21249.83 425.08 43094.85 48051.01 2021-03-26 15:04:34.000 085 21249.88 425.05 43094.83 48051.01 2021-03-26 15:04:35.000 085 21249.87 424.95 43094.86 48051.06 2021-03-26 15:04:36.000 085 21249.90 424.96 43094.92 48051.11 2021-03-26 15:04:37.000 085 21249.90 424.85 43094.96 48051.18 2021-03-26 15:04:38.000 085 21249.92 424.92 43095.04 48051.19 2021-03-26 15:04:39.000 085 21249.95 424.82 43095.00 48051.24 2021-03-26 15:04:40.000 085 21249.94 424.75 43094.99 48051.27 2021-03-26 15:04:41.000 085 21249.98 424.85 43095.05 48051.31 2021-03-26 15:04:42.000 085 21250.06 424.84 43095.06 48051.32 2021-03-26 15:04:43.000 085 21250.14 424.74 43095.00 48051.34 2021-03-26 15:04:44.000 085 21250.12 424.74 43095.04 48051.35 2021-03-26 15:04:45.000 085 21250.08 424.78 43095.02 48051.39 2021-03-26 15:04:46.000 085 21250.14 424.79 43095.02 48051.39 2021-03-26 15:04:47.000 085 21250.22 424.74 43095.00 48051.41 2021-03-26 15:04:48.000 085 21250.31 424.66 43095.04 48051.44 2021-03-26 15:04:49.000 085 21250.36 424.58 43095.05 48051.46 2021-03-26 15:04:50.000 085 21250.37 424.60 43095.17 48051.48 2021-03-26 15:04:51.000 085 21250.33 424.59 43095.18 48051.49 2021-03-26 15:04:52.000 085 21250.35 424.63 43095.16 48051.52 2021-03-26 15:04:53.000 085 21250.39 424.57 43095.12 48051.54 2021-03-26 15:04:54.000 085 21250.45 424.59 43095.14 48051.54 2021-03-26 15:04:55.000 085 21250.35 424.60 43095.15 48051.54 2021-03-26 15:04:56.000 085 21250.34 424.55 43095.18 48051.54 2021-03-26 15:04:57.000 085 21250.26 424.56 43095.21 48051.56 2021-03-26 15:04:58.000 085 21250.21 424.55 43095.23 48051.54 2021-03-26 15:04:59.000 085 21250.24 424.44 43095.24 48051.57 2021-03-26 15:05:00.000 085 21250.26 424.45 43095.26 48051.58 2021-03-26 15:05:01.000 085 21250.21 424.50 43095.23 48051.57 2021-03-26 15:05:02.000 085 21250.17 424.58 43095.21 48051.55 2021-03-26 15:05:03.000 085 21250.18 424.56 43095.17 48051.54 2021-03-26 15:05:04.000 085 21250.17 424.52 43095.17 48051.51 2021-03-26 15:05:05.000 085 21250.21 424.55 43095.19 48051.50 2021-03-26 15:05:06.000 085 21250.18 424.58 43095.17 48051.49 2021-03-26 15:05:07.000 085 21250.22 424.63 43095.08 48051.49 2021-03-26 15:05:08.000 085 21250.20 424.63 43095.02 48051.43 2021-03-26 15:05:09.000 085 21250.21 424.66 43095.04 48051.40 2021-03-26 15:05:10.000 085 21250.25 424.67 43094.97 48051.41 2021-03-26 15:05:11.000 085 21250.29 424.64 43095.00 48051.41 2021-03-26 15:05:12.000 085 21250.42 424.64 43095.02 48051.44 2021-03-26 15:05:13.000 085 21250.46 424.56 43094.99 48051.42 2021-03-26 15:05:14.000 085 21250.53 424.62 43094.97 48051.44 2021-03-26 15:05:15.000 085 21250.55 424.66 43095.00 48051.45 2021-03-26 15:05:16.000 085 21250.55 424.67 43094.99 48051.50 2021-03-26 15:05:17.000 085 21250.56 424.57 43095.02 48051.52 2021-03-26 15:05:18.000 085 21250.61 424.56 43095.04 48051.53 2021-03-26 15:05:19.000 085 21250.67 424.59 43095.07 48051.55 2021-03-26 15:05:20.000 085 21250.81 424.59 43095.00 48051.59 2021-03-26 15:05:21.000 085 21250.82 424.55 43095.02 48051.63 2021-03-26 15:05:22.000 085 21250.82 424.48 43095.05 48051.67 2021-03-26 15:05:23.000 085 21250.84 424.45 43095.07 48051.71 2021-03-26 15:05:24.000 085 21250.86 424.50 43095.06 48051.72 2021-03-26 15:05:25.000 085 21250.84 424.49 43095.09 48051.73 2021-03-26 15:05:26.000 085 21250.85 424.51 43095.09 48051.72 2021-03-26 15:05:27.000 085 21250.82 424.55 43095.12 48051.72 2021-03-26 15:05:28.000 085 21250.74 424.53 43095.14 48051.70 2021-03-26 15:05:29.000 085 21250.74 424.52 43095.14 48051.69 2021-03-26 15:05:30.000 085 21250.69 424.54 43095.09 48051.67 2021-03-26 15:05:31.000 085 21250.67 424.54 43095.13 48051.68 2021-03-26 15:05:32.000 085 21250.66 424.52 43095.15 48051.66 2021-03-26 15:05:33.000 085 21250.58 424.49 43095.13 48051.64 2021-03-26 15:05:34.000 085 21250.55 424.44 43095.17 48051.66 2021-03-26 15:05:35.000 085 21250.54 424.33 43095.19 48051.68 2021-03-26 15:05:36.000 085 21250.63 424.44 43095.23 48051.72 2021-03-26 15:05:37.000 085 21250.69 424.60 43095.17 48051.72 2021-03-26 15:05:38.000 085 21250.75 424.61 43095.19 48051.76 2021-03-26 15:05:39.000 085 21250.74 424.60 43095.18 48051.75 2021-03-26 15:05:40.000 085 21250.84 424.59 43095.21 48051.78 2021-03-26 15:05:41.000 085 21250.88 424.54 43095.23 48051.80 2021-03-26 15:05:42.000 085 21250.94 424.52 43095.27 48051.86 2021-03-26 15:05:43.000 085 21251.01 424.52 43095.35 48051.92 2021-03-26 15:05:44.000 085 21251.00 424.47 43095.38 48052.00 2021-03-26 15:05:45.000 085 21251.02 424.55 43095.41 48052.04 2021-03-26 15:05:46.000 085 21251.06 424.56 43095.46 48052.11 2021-03-26 15:05:47.000 085 21251.13 424.48 43095.48 48052.18 2021-03-26 15:05:48.000 085 21251.15 424.43 43095.55 48052.23 2021-03-26 15:05:49.000 085 21251.12 424.34 43095.67 48052.27 2021-03-26 15:05:50.000 085 21251.09 424.31 43095.77 48052.32 2021-03-26 15:05:51.000 085 21251.06 424.25 43095.80 48052.39 2021-03-26 15:05:52.000 085 21251.05 424.28 43095.86 48052.45 2021-03-26 15:05:53.000 085 21250.97 424.33 43095.83 48052.45 2021-03-26 15:05:54.000 085 21250.99 424.40 43095.82 48052.50 2021-03-26 15:05:55.000 085 21251.01 424.44 43095.87 48052.51 2021-03-26 15:05:56.000 085 21251.04 424.36 43095.89 48052.54 2021-03-26 15:05:57.000 085 21251.00 424.38 43095.89 48052.56 2021-03-26 15:05:58.000 085 21250.98 424.37 43095.96 48052.58 2021-03-26 15:05:59.000 085 21251.01 424.33 43095.99 48052.58 2021-03-26 15:06:00.000 085 21250.95 424.30 43095.98 48052.59 2021-03-26 15:06:01.000 085 21250.94 424.22 43095.96 48052.61 2021-03-26 15:06:02.000 085 21250.94 424.17 43096.02 48052.64 2021-03-26 15:06:03.000 085 21250.98 424.19 43096.09 48052.65 2021-03-26 15:06:04.000 085 21251.00 424.24 43096.08 48052.71 2021-03-26 15:06:05.000 085 21251.10 424.17 43096.10 48052.74 2021-03-26 15:06:06.000 085 21251.14 424.14 43096.11 48052.78 2021-03-26 15:06:07.000 085 21251.22 424.08 43096.10 48052.80 2021-03-26 15:06:08.000 085 21251.32 424.07 43096.12 48052.86 2021-03-26 15:06:09.000 085 21251.34 424.03 43096.20 48052.92 2021-03-26 15:06:10.000 085 21251.37 423.96 43096.27 48052.97 2021-03-26 15:06:11.000 085 21251.37 424.05 43096.27 48053.02 2021-03-26 15:06:12.000 085 21251.37 424.01 43096.24 48053.04 2021-03-26 15:06:13.000 085 21251.31 424.08 43096.17 48053.03 2021-03-26 15:06:14.000 085 21251.38 424.09 43096.19 48053.00 2021-03-26 15:06:15.000 085 21251.36 424.08 43096.10 48052.93 2021-03-26 15:06:16.000 085 21251.33 424.05 43096.10 48052.91 2021-03-26 15:06:17.000 085 21251.35 424.06 43096.16 48052.88 2021-03-26 15:06:18.000 085 21251.23 423.97 43096.21 48052.88 2021-03-26 15:06:19.000 085 21251.17 423.92 43096.18 48052.88 2021-03-26 15:06:20.000 085 21251.16 423.87 43096.20 48052.86 2021-03-26 15:06:21.000 085 21251.14 423.93 43096.14 48052.86 2021-03-26 15:06:22.000 085 21251.17 423.88 43096.15 48052.84 2021-03-26 15:06:23.000 085 21251.15 423.90 43096.16 48052.85 2021-03-26 15:06:24.000 085 21251.10 423.94 43096.18 48052.83 2021-03-26 15:06:25.000 085 21250.95 423.96 43096.19 48052.80 2021-03-26 15:06:26.000 085 21250.94 423.94 43096.20 48052.79 2021-03-26 15:06:27.000 085 21250.93 423.86 43096.21 48052.77 2021-03-26 15:06:28.000 085 21250.87 423.90 43096.20 48052.75 2021-03-26 15:06:29.000 085 21250.85 423.84 43096.24 48052.74 2021-03-26 15:06:30.000 085 21250.86 423.87 43096.19 48052.76 2021-03-26 15:06:31.000 085 21250.88 424.03 43096.17 48052.71 2021-03-26 15:06:32.000 085 21250.82 424.08 43096.10 48052.65 2021-03-26 15:06:33.000 085 21250.84 424.05 43096.05 48052.62 2021-03-26 15:06:34.000 085 21250.88 423.98 43096.06 48052.57 2021-03-26 15:06:35.000 085 21250.87 424.00 43096.01 48052.58 2021-03-26 15:06:36.000 085 21250.92 424.05 43095.97 48052.56 2021-03-26 15:06:37.000 085 21250.95 424.05 43095.95 48052.55 2021-03-26 15:06:38.000 085 21250.95 423.97 43095.93 48052.55 2021-03-26 15:06:39.000 085 21251.02 423.94 43095.96 48052.58 2021-03-26 15:06:40.000 085 21251.11 423.91 43095.99 48052.59 2021-03-26 15:06:41.000 085 21251.07 423.94 43096.07 48052.62 2021-03-26 15:06:42.000 085 21251.03 423.91 43096.13 48052.69 2021-03-26 15:06:43.000 085 21251.03 423.90 43096.13 48052.72 2021-03-26 15:06:44.000 085 21250.98 423.93 43096.11 48052.72 2021-03-26 15:06:45.000 085 21251.03 423.98 43096.12 48052.73 2021-03-26 15:06:46.000 085 21251.00 424.01 43096.18 48052.72 2021-03-26 15:06:47.000 085 21250.92 423.96 43096.23 48052.73 2021-03-26 15:06:48.000 085 21250.89 423.95 43096.26 48052.72 2021-03-26 15:06:49.000 085 21250.85 423.99 43096.28 48052.72 2021-03-26 15:06:50.000 085 21250.76 424.03 43096.23 48052.71 2021-03-26 15:06:51.000 085 21250.72 424.05 43096.28 48052.70 2021-03-26 15:06:52.000 085 21250.68 424.07 43096.23 48052.70 2021-03-26 15:06:53.000 085 21250.65 424.06 43096.22 48052.66 2021-03-26 15:06:54.000 085 21250.62 424.06 43096.26 48052.63 2021-03-26 15:06:55.000 085 21250.59 424.06 43096.22 48052.63 2021-03-26 15:06:56.000 085 21250.64 424.05 43096.27 48052.61 2021-03-26 15:06:57.000 085 21250.62 424.05 43096.30 48052.61 2021-03-26 15:06:58.000 085 21250.61 424.03 43096.22 48052.61 2021-03-26 15:06:59.000 085 21250.64 424.04 43096.16 48052.63 2021-03-26 15:07:00.000 085 21250.62 424.08 43096.18 48052.61 2021-03-26 15:07:01.000 085 21250.69 424.04 43096.23 48052.64 2021-03-26 15:07:02.000 085 21250.74 423.86 43096.31 48052.70 2021-03-26 15:07:03.000 085 21250.79 423.76 43096.37 48052.77 2021-03-26 15:07:04.000 085 21250.82 423.78 43096.40 48052.82 2021-03-26 15:07:05.000 085 21250.75 423.91 43096.43 48052.87 2021-03-26 15:07:06.000 085 21250.75 423.94 43096.33 48052.81 2021-03-26 15:07:07.000 085 21250.70 424.09 43096.22 48052.74 2021-03-26 15:07:08.000 085 21250.68 424.11 43096.15 48052.67 2021-03-26 15:07:09.000 085 21250.66 424.08 43096.15 48052.61 2021-03-26 15:07:10.000 085 21250.66 424.05 43096.12 48052.58 2021-03-26 15:07:11.000 085 21250.65 424.08 43096.17 48052.60 2021-03-26 15:07:12.000 085 21250.65 424.08 43096.15 48052.59 2021-03-26 15:07:13.000 085 21250.64 424.00 43096.18 48052.59 2021-03-26 15:07:14.000 085 21250.58 424.05 43096.20 48052.61 2021-03-26 15:07:15.000 085 21250.50 424.07 43096.22 48052.58 2021-03-26 15:07:16.000 085 21250.55 424.06 43096.18 48052.57 2021-03-26 15:07:17.000 085 21250.56 424.10 43096.19 48052.55 2021-03-26 15:07:18.000 085 21250.48 424.05 43096.16 48052.56 2021-03-26 15:07:19.000 085 21250.54 424.07 43096.11 48052.54 2021-03-26 15:07:20.000 085 21250.55 424.08 43096.12 48052.54 2021-03-26 15:07:21.000 085 21250.59 424.03 43096.18 48052.54 2021-03-26 15:07:22.000 085 21250.61 423.98 43096.14 48052.57 2021-03-26 15:07:23.000 085 21250.63 424.00 43096.17 48052.60 2021-03-26 15:07:24.000 085 21250.63 423.89 43096.14 48052.59 2021-03-26 15:07:25.000 085 21250.58 423.91 43096.15 48052.61 2021-03-26 15:07:26.000 085 21250.58 423.93 43096.17 48052.64 2021-03-26 15:07:27.000 085 21250.62 423.97 43096.20 48052.63 2021-03-26 15:07:28.000 085 21250.64 424.01 43096.24 48052.64 2021-03-26 15:07:29.000 085 21250.62 424.07 43096.18 48052.62 2021-03-26 15:07:30.000 085 21250.70 424.07 43096.19 48052.61 2021-03-26 15:07:31.000 085 21250.69 424.11 43096.15 48052.58 2021-03-26 15:07:32.000 085 21250.62 424.13 43096.14 48052.59 2021-03-26 15:07:33.000 085 21250.57 424.15 43096.12 48052.56 2021-03-26 15:07:34.000 085 21250.58 424.20 43096.11 48052.54 2021-03-26 15:07:35.000 085 21250.52 424.26 43096.09 48052.49 2021-03-26 15:07:36.000 085 21250.45 424.30 43096.09 48052.44 2021-03-26 15:07:37.000 085 21250.45 424.39 43096.06 48052.39 2021-03-26 15:07:38.000 085 21250.35 424.41 43096.09 48052.34 2021-03-26 15:07:39.000 085 21250.29 424.43 43096.06 48052.32 2021-03-26 15:07:40.000 085 21250.25 424.48 43095.98 48052.30 2021-03-26 15:07:41.000 085 21250.24 424.42 43095.96 48052.28 2021-03-26 15:07:42.000 085 21250.18 424.43 43096.04 48052.25 2021-03-26 15:07:43.000 085 21250.13 424.47 43095.96 48052.22 2021-03-26 15:07:44.000 085 21250.14 424.49 43095.93 48052.22 2021-03-26 15:07:45.000 085 21250.13 424.52 43095.97 48052.19 2021-03-26 15:07:46.000 085 21250.21 424.59 43095.90 48052.18 2021-03-26 15:07:47.000 085 21250.27 424.64 43095.90 48052.17 2021-03-26 15:07:48.000 085 21250.34 424.77 43095.84 48052.13 2021-03-26 15:07:49.000 085 21250.28 424.77 43095.70 48052.07 2021-03-26 15:07:50.000 085 21250.28 424.77 43095.70 48052.05 2021-03-26 15:07:51.000 085 21250.35 424.79 43095.67 48052.04 2021-03-26 15:07:52.000 085 21250.40 424.70 43095.61 48052.04 2021-03-26 15:07:53.000 085 21250.52 424.70 43095.58 48052.03 2021-03-26 15:07:54.000 085 21250.60 424.71 43095.61 48052.06 2021-03-26 15:07:55.000 085 21250.56 424.75 43095.64 48052.07 2021-03-26 15:07:56.000 085 21250.59 424.84 43095.63 48052.06 2021-03-26 15:07:57.000 085 21250.58 424.84 43095.64 48052.06 2021-03-26 15:07:58.000 085 21250.59 424.87 43095.61 48052.04 2021-03-26 15:07:59.000 085 21250.58 424.84 43095.58 48052.02 2021-03-26 15:08:00.000 085 21250.56 424.94 43095.48 48052.04 2021-03-26 15:08:01.000 085 21250.55 424.97 43095.55 48052.04 2021-03-26 15:08:02.000 085 21250.57 425.01 43095.59 48052.03 2021-03-26 15:08:03.000 085 21250.51 424.98 43095.58 48052.01 2021-03-26 15:08:04.000 085 21250.39 424.94 43095.61 48051.98 2021-03-26 15:08:05.000 085 21250.31 424.96 43095.62 48051.93 2021-03-26 15:08:06.000 085 21250.27 425.01 43095.61 48051.93 2021-03-26 15:08:07.000 085 21250.22 425.06 43095.59 48051.91 2021-03-26 15:08:08.000 085 21250.14 425.00 43095.58 48051.91 2021-03-26 15:08:09.000 085 21250.18 425.07 43095.58 48051.89 2021-03-26 15:08:10.000 085 21250.13 425.08 43095.61 48051.88 2021-03-26 15:08:11.000 085 21250.12 425.11 43095.58 48051.87 2021-03-26 15:08:12.000 085 21250.16 425.14 43095.55 48051.88 2021-03-26 15:08:13.000 085 21250.14 425.13 43095.58 48051.87 2021-03-26 15:08:14.000 085 21250.17 425.15 43095.61 48051.85 2021-03-26 15:08:15.000 085 21250.20 425.09 43095.59 48051.86 2021-03-26 15:08:16.000 085 21250.22 425.13 43095.57 48051.90 2021-03-26 15:08:17.000 085 21250.27 425.18 43095.56 48051.88 2021-03-26 15:08:18.000 085 21250.34 425.17 43095.52 48051.87 2021-03-26 15:08:19.000 085 21250.39 425.10 43095.43 48051.85 2021-03-26 15:08:20.000 085 21250.43 425.05 43095.46 48051.88 2021-03-26 15:08:21.000 085 21250.50 424.89 43095.47 48051.94 2021-03-26 15:08:22.000 085 21250.63 424.78 43095.48 48052.00 2021-03-26 15:08:23.000 085 21250.68 424.76 43095.53 48052.06 2021-03-26 15:08:24.000 085 21250.72 424.68 43095.59 48052.10 2021-03-26 15:08:25.000 085 21250.70 424.67 43095.63 48052.17 2021-03-26 15:08:26.000 085 21250.72 424.61 43095.75 48052.20 2021-03-26 15:08:27.000 085 21250.65 424.65 43095.75 48052.25 2021-03-26 15:08:28.000 085 21250.62 424.67 43095.77 48052.24 2021-03-26 15:08:29.000 085 21250.57 424.73 43095.75 48052.25 2021-03-26 15:08:30.000 085 21250.45 424.72 43095.75 48052.25 2021-03-26 15:08:31.000 085 21250.45 424.82 43095.73 48052.17 2021-03-26 15:08:32.000 085 21250.44 424.95 43095.68 48052.10 2021-03-26 15:08:33.000 085 21250.37 425.10 43095.63 48052.04 2021-03-26 15:08:34.000 085 21250.29 425.09 43095.60 48052.03 2021-03-26 15:08:35.000 085 21250.24 425.13 43095.63 48051.96 2021-03-26 15:08:36.000 085 21250.19 425.17 43095.57 48051.92 2021-03-26 15:08:37.000 085 21250.14 425.19 43095.52 48051.87 2021-03-26 15:08:38.000 085 21250.13 425.24 43095.44 48051.79 2021-03-26 15:08:39.000 085 21250.07 425.31 43095.39 48051.72 2021-03-26 15:08:40.000 085 21250.04 425.40 43095.33 48051.65 2021-03-26 15:08:41.000 085 21250.01 425.45 43095.31 48051.62 2021-03-26 15:08:42.000 085 21250.06 425.46 43095.21 48051.59 2021-03-26 15:08:43.000 085 21250.10 425.42 43095.25 48051.56 2021-03-26 15:08:44.000 085 21250.13 425.37 43095.21 48051.55 2021-03-26 15:08:45.000 085 21250.15 425.53 43095.13 48051.54 2021-03-26 15:08:46.000 085 21250.17 425.54 43095.19 48051.55 2021-03-26 15:08:47.000 085 21250.24 425.53 43095.12 48051.55 2021-03-26 15:08:48.000 085 21250.23 425.46 43095.07 48051.53 2021-03-26 15:08:49.000 085 21250.28 425.48 43095.07 48051.56 2021-03-26 15:08:50.000 085 21250.27 425.43 43095.16 48051.57 2021-03-26 15:08:51.000 085 21250.26 425.47 43095.13 48051.59 2021-03-26 15:08:52.000 085 21250.26 425.49 43095.19 48051.61 2021-03-26 15:08:53.000 085 21250.35 425.53 43095.25 48051.65 2021-03-26 15:08:54.000 085 21250.33 425.53 43095.24 48051.68 2021-03-26 15:08:55.000 085 21250.30 425.46 43095.30 48051.68 2021-03-26 15:08:56.000 085 21250.27 425.51 43095.30 48051.72 2021-03-26 15:08:57.000 085 21250.20 425.55 43095.33 48051.73 2021-03-26 15:08:58.000 085 21250.24 425.51 43095.33 48051.72 2021-03-26 15:08:59.000 085 21250.24 425.55 43095.35 48051.71 2021-03-26 15:09:00.000 085 21250.22 425.53 43095.35 48051.73 2021-03-26 15:09:01.000 085 21250.24 425.50 43095.34 48051.73 2021-03-26 15:09:02.000 085 21250.21 425.50 43095.33 48051.76 2021-03-26 15:09:03.000 085 21250.13 425.46 43095.45 48051.77 2021-03-26 15:09:04.000 085 21250.12 425.44 43095.48 48051.78 2021-03-26 15:09:05.000 085 21250.13 425.37 43095.56 48051.83 2021-03-26 15:09:06.000 085 21250.09 425.37 43095.62 48051.84 2021-03-26 15:09:07.000 085 21250.12 425.36 43095.61 48051.87 2021-03-26 15:09:08.000 085 21250.14 425.46 43095.61 48051.86 2021-03-26 15:09:09.000 085 21250.16 425.50 43095.61 48051.85 2021-03-26 15:09:10.000 085 21250.08 425.45 43095.62 48051.85 2021-03-26 15:09:11.000 085 21250.26 425.41 43095.67 48051.89 2021-03-26 15:09:12.000 085 21250.27 425.35 43095.65 48051.93 2021-03-26 15:09:13.000 085 21250.30 425.35 43095.60 48051.94 2021-03-26 15:09:14.000 085 21250.29 425.28 43095.66 48051.97 2021-03-26 15:09:15.000 085 21250.35 425.22 43095.78 48052.04 2021-03-26 15:09:16.000 085 21250.39 425.23 43095.79 48052.08 2021-03-26 15:09:17.000 085 21250.43 425.23 43095.82 48052.14 2021-03-26 15:09:18.000 085 21250.43 425.21 43095.86 48052.19 2021-03-26 15:09:19.000 085 21250.42 425.19 43095.84 48052.24 2021-03-26 15:09:20.000 085 21250.41 425.18 43095.84 48052.25 2021-03-26 15:09:21.000 085 21250.50 425.18 43095.90 48052.29 2021-03-26 15:09:22.000 085 21250.48 425.20 43095.94 48052.32 2021-03-26 15:09:23.000 085 21250.59 425.32 43095.98 48052.37 2021-03-26 15:09:24.000 085 21250.59 425.40 43095.98 48052.40 2021-03-26 15:09:25.000 085 21250.48 425.46 43095.98 48052.41 2021-03-26 15:09:26.000 085 21250.53 425.39 43096.04 48052.44 2021-03-26 15:09:27.000 085 21250.61 425.46 43095.96 48052.42 2021-03-26 15:09:28.000 085 21250.54 425.56 43095.96 48052.41 2021-03-26 15:09:29.000 085 21250.48 425.51 43095.91 48052.40 2021-03-26 15:09:30.000 085 21250.47 425.59 43095.91 48052.38 2021-03-26 15:09:31.000 085 21250.48 425.58 43095.92 48052.35 2021-03-26 15:09:32.000 085 21250.51 425.66 43095.88 48052.34 2021-03-26 15:09:33.000 085 21250.57 425.66 43095.89 48052.33 2021-03-26 15:09:34.000 085 21250.56 425.59 43095.91 48052.36 2021-03-26 15:09:35.000 085 21250.52 425.63 43095.92 48052.35 2021-03-26 15:09:36.000 085 21250.54 425.60 43095.91 48052.36 2021-03-26 15:09:37.000 085 21250.56 425.59 43095.95 48052.32 2021-03-26 15:09:38.000 085 21250.55 425.56 43095.91 48052.33 2021-03-26 15:09:39.000 085 21250.54 425.59 43095.90 48052.34 2021-03-26 15:09:40.000 085 21250.54 425.58 43095.86 48052.33 2021-03-26 15:09:41.000 085 21250.53 425.62 43095.89 48052.30 2021-03-26 15:09:42.000 085 21250.60 425.59 43095.89 48052.30 2021-03-26 15:09:43.000 085 21250.60 425.53 43095.86 48052.31 2021-03-26 15:09:44.000 085 21250.59 425.53 43095.85 48052.31 2021-03-26 15:09:45.000 085 21250.58 425.52 43095.86 48052.31 2021-03-26 15:09:46.000 085 21250.56 425.60 43095.90 48052.30 2021-03-26 15:09:47.000 085 21250.62 425.58 43095.83 48052.31 2021-03-26 15:09:48.000 085 21250.66 425.45 43095.80 48052.30 2021-03-26 15:09:49.000 085 21250.70 425.41 43095.82 48052.32 2021-03-26 15:09:50.000 085 21250.71 425.43 43095.90 48052.34 2021-03-26 15:09:51.000 085 21250.72 425.34 43095.87 48052.36 2021-03-26 15:09:52.000 085 21250.69 425.30 43095.86 48052.37 2021-03-26 15:09:53.000 085 21250.73 425.33 43095.80 48052.38 2021-03-26 15:09:54.000 085 21250.72 425.36 43095.89 48052.38 2021-03-26 15:09:55.000 085 21250.72 425.27 43095.91 48052.41 2021-03-26 15:09:56.000 085 21250.68 425.22 43095.91 48052.43 2021-03-26 15:09:57.000 085 21250.71 425.17 43095.97 48052.41 2021-03-26 15:09:58.000 085 21250.70 425.16 43095.99 48052.45 2021-03-26 15:09:59.000 085 21250.70 425.23 43096.07 48052.46 2021-03-26 15:10:00.000 085 21250.70 425.23 43095.96 48052.52 2021-03-26 15:10:01.000 085 21250.76 425.29 43095.98 48052.53 2021-03-26 15:10:02.000 085 21250.73 425.42 43096.05 48052.54 2021-03-26 15:10:03.000 085 21250.72 425.44 43096.07 48052.54 2021-03-26 15:10:04.000 085 21250.72 425.46 43096.04 48052.54 2021-03-26 15:10:05.000 085 21250.70 425.42 43096.09 48052.56 2021-03-26 15:10:06.000 085 21250.72 425.34 43096.12 48052.55 2021-03-26 15:10:07.000 085 21250.76 425.35 43096.13 48052.57 2021-03-26 15:10:08.000 085 21250.75 425.34 43096.16 48052.59 2021-03-26 15:10:09.000 085 21250.77 425.38 43096.12 48052.60 2021-03-26 15:10:10.000 085 21250.79 425.40 43096.10 48052.63 2021-03-26 15:10:11.000 085 21250.84 425.36 43096.07 48052.63 2021-03-26 15:10:12.000 085 21250.79 425.40 43096.07 48052.65 2021-03-26 15:10:13.000 085 21250.79 425.31 43096.11 48052.67 2021-03-26 15:10:14.000 085 21250.92 425.29 43096.15 48052.71 2021-03-26 15:10:15.000 085 21250.95 425.33 43096.18 48052.71 2021-03-26 15:10:16.000 085 21251.00 425.35 43096.17 48052.73 2021-03-26 15:10:17.000 085 21251.06 425.35 43096.19 48052.77 2021-03-26 15:10:18.000 085 21251.06 425.36 43096.13 48052.77 2021-03-26 15:10:19.000 085 21251.08 425.32 43096.14 48052.79 2021-03-26 15:10:20.000 085 21251.12 425.32 43096.17 48052.81 2021-03-26 15:10:21.000 085 21251.10 425.37 43096.18 48052.83 2021-03-26 15:10:22.000 085 21251.13 425.29 43096.16 48052.83 2021-03-26 15:10:23.000 085 21251.18 425.35 43096.17 48052.85 2021-03-26 15:10:24.000 085 21251.26 425.36 43096.17 48052.88 2021-03-26 15:10:25.000 085 21251.23 425.30 43096.17 48052.86 2021-03-26 15:10:26.000 085 21251.28 425.30 43096.14 48052.89 2021-03-26 15:10:27.000 085 21251.31 425.35 43096.11 48052.88 2021-03-26 15:10:28.000 085 21251.24 425.34 43096.15 48052.90 2021-03-26 15:10:29.000 085 21251.28 425.33 43096.13 48052.91 2021-03-26 15:10:30.000 085 21251.34 425.40 43096.11 48052.93 2021-03-26 15:10:31.000 085 21251.31 425.28 43096.09 48052.93 2021-03-26 15:10:32.000 085 21251.32 425.25 43096.18 48052.96 2021-03-26 15:10:33.000 085 21251.29 425.26 43096.22 48052.97 2021-03-26 15:10:34.000 085 21251.28 425.27 43096.22 48052.97 2021-03-26 15:10:35.000 085 21251.28 425.31 43096.23 48052.97 2021-03-26 15:10:36.000 085 21251.28 425.34 43096.22 48052.95 2021-03-26 15:10:37.000 085 21251.23 425.29 43096.16 48052.95 2021-03-26 15:10:38.000 085 21251.27 425.25 43096.19 48052.95 2021-03-26 15:10:39.000 085 21251.20 425.23 43096.15 48052.93 2021-03-26 15:10:40.000 085 21251.18 425.23 43096.19 48052.92 2021-03-26 15:10:41.000 085 21251.26 425.22 43096.22 48052.90 2021-03-26 15:10:42.000 085 21251.24 425.26 43096.19 48052.89 2021-03-26 15:10:43.000 085 21251.28 425.29 43096.22 48052.88 2021-03-26 15:10:44.000 085 21251.23 425.30 43096.22 48052.88 2021-03-26 15:10:45.000 085 21251.15 425.34 43096.23 48052.88 2021-03-26 15:10:46.000 085 21251.14 425.33 43096.27 48052.87 2021-03-26 15:10:47.000 085 21251.14 425.23 43096.28 48052.89 2021-03-26 15:10:48.000 085 21251.13 425.25 43096.30 48052.91 2021-03-26 15:10:49.000 085 21251.11 425.26 43096.33 48052.92 2021-03-26 15:10:50.000 085 21251.07 425.23 43096.33 48052.92 2021-03-26 15:10:51.000 085 21251.08 425.23 43096.31 48052.90 2021-03-26 15:10:52.000 085 21251.08 425.26 43096.33 48052.94 2021-03-26 15:10:53.000 085 21251.18 425.21 43096.31 48052.92 2021-03-26 15:10:54.000 085 21251.22 425.20 43096.25 48052.92 2021-03-26 15:10:55.000 085 21251.27 425.15 43096.27 48052.96 2021-03-26 15:10:56.000 085 21251.27 425.12 43096.31 48053.00 2021-03-26 15:10:57.000 085 21251.39 425.10 43096.39 48053.05 2021-03-26 15:10:58.000 085 21251.49 425.03 43096.32 48053.06 2021-03-26 15:10:59.000 085 21251.50 425.05 43096.34 48053.10 2021-03-26 15:11:00.000 085 21251.53 425.04 43096.37 48053.15 2021-03-26 15:11:01.000 085 21251.58 424.87 43096.33 48053.15 2021-03-26 15:11:02.000 085 21251.63 424.89 43096.31 48053.16 2021-03-26 15:11:03.000 085 21251.66 424.95 43096.35 48053.19 2021-03-26 15:11:04.000 085 21251.65 424.99 43096.32 48053.16 2021-03-26 15:11:05.000 085 21251.66 424.92 43096.33 48053.15 2021-03-26 15:11:06.000 085 21251.65 424.81 43096.35 48053.15 2021-03-26 15:11:07.000 085 21251.66 424.72 43096.34 48053.18 2021-03-26 15:11:08.000 085 21251.59 424.73 43096.39 48053.17 2021-03-26 15:11:09.000 085 21251.63 424.75 43096.37 48053.18 2021-03-26 15:11:10.000 085 21251.67 424.70 43096.39 48053.23 2021-03-26 15:11:11.000 085 21251.68 424.71 43096.43 48053.26 2021-03-26 15:11:12.000 085 21251.72 424.69 43096.40 48053.25 2021-03-26 15:11:13.000 085 21251.73 424.67 43096.40 48053.27 2021-03-26 15:11:14.000 085 21251.72 424.75 43096.29 48053.25 2021-03-26 15:11:15.000 085 21251.65 424.77 43096.28 48053.24 2021-03-26 15:11:16.000 085 21251.63 424.78 43096.22 48053.20 2021-03-26 15:11:17.000 085 21251.62 424.79 43096.27 48053.20 2021-03-26 15:11:18.000 085 21251.65 424.72 43096.28 48053.20 2021-03-26 15:11:19.000 085 21251.73 424.66 43096.31 48053.21 2021-03-26 15:11:20.000 085 21251.68 424.74 43096.31 48053.23 2021-03-26 15:11:21.000 085 21251.68 424.81 43096.34 48053.21 2021-03-26 15:11:22.000 085 21251.58 424.76 43096.37 48053.16 2021-03-26 15:11:23.000 085 21251.58 424.76 43096.30 48053.18 2021-03-26 15:11:24.000 085 21251.59 424.82 43096.29 48053.14 2021-03-26 15:11:25.000 085 21251.59 424.80 43096.37 48053.13 2021-03-26 15:11:26.000 085 21251.60 424.72 43096.31 48053.14 2021-03-26 15:11:27.000 085 21251.58 424.70 43096.26 48053.14 2021-03-26 15:11:28.000 085 21251.52 424.67 43096.33 48053.14 2021-03-26 15:11:29.000 085 21251.58 424.68 43096.39 48053.17 2021-03-26 15:11:30.000 085 21251.58 424.73 43096.35 48053.17 2021-03-26 15:11:31.000 085 21251.54 424.70 43096.38 48053.18 2021-03-26 15:11:32.000 085 21251.52 424.75 43096.40 48053.19 2021-03-26 15:11:33.000 085 21251.55 424.74 43096.30 48053.19 2021-03-26 15:11:34.000 085 21251.55 424.77 43096.33 48053.15 2021-03-26 15:11:35.000 085 21251.53 424.88 43096.28 48053.14 2021-03-26 15:11:36.000 085 21251.55 424.90 43096.27 48053.12 2021-03-26 15:11:37.000 085 21251.49 424.83 43096.26 48053.10 2021-03-26 15:11:38.000 085 21251.57 424.89 43096.25 48053.05 2021-03-26 15:11:39.000 085 21251.58 424.89 43096.19 48053.03 2021-03-26 15:11:40.000 085 21251.60 424.96 43096.16 48053.00 2021-03-26 15:11:41.000 085 21251.57 424.98 43096.12 48053.01 2021-03-26 15:11:42.000 085 21251.65 424.91 43096.12 48052.99 2021-03-26 15:11:43.000 085 21251.70 424.91 43096.11 48053.00 2021-03-26 15:11:44.000 085 21251.71 424.95 43096.13 48053.05 2021-03-26 15:11:45.000 085 21251.78 424.87 43096.17 48053.07 2021-03-26 15:11:46.000 085 21251.84 424.70 43096.21 48053.15 2021-03-26 15:11:47.000 085 21251.86 424.67 43096.29 48053.20 2021-03-26 15:11:48.000 085 21251.82 424.72 43096.30 48053.23 2021-03-26 15:11:49.000 085 21251.83 424.68 43096.27 48053.27 2021-03-26 15:11:50.000 085 21251.87 424.65 43096.33 48053.30 2021-03-26 15:11:51.000 085 21251.84 424.66 43096.35 48053.35 2021-03-26 15:11:52.000 085 21251.82 424.65 43096.40 48053.34 2021-03-26 15:11:53.000 085 21251.82 424.59 43096.52 48053.42 2021-03-26 15:11:54.000 085 21251.84 424.59 43096.53 48053.45 2021-03-26 15:11:55.000 085 21251.83 424.58 43096.52 48053.45 2021-03-26 15:11:56.000 085 21251.79 424.60 43096.61 48053.45 2021-03-26 15:11:57.000 085 21251.80 424.59 43096.61 48053.46 2021-03-26 15:11:58.000 085 21251.84 424.65 43096.54 48053.50 2021-03-26 15:11:59.000 085 21251.85 424.71 43096.50 48053.47 2021-03-26 15:12:00.000 085 21251.79 424.66 43096.56 48053.46 2021-03-26 15:12:01.000 085 21251.84 424.64 43096.54 48053.46 2021-03-26 15:12:02.000 085 21251.85 424.67 43096.61 48053.46 2021-03-26 15:12:03.000 085 21251.81 424.67 43096.60 48053.49 2021-03-26 15:12:04.000 085 21251.77 424.66 43096.62 48053.51 2021-03-26 15:12:05.000 085 21251.79 424.64 43096.58 48053.52 2021-03-26 15:12:06.000 085 21251.86 424.62 43096.58 48053.53 2021-03-26 15:12:07.000 085 21251.87 424.65 43096.62 48053.55 2021-03-26 15:12:08.000 085 21251.92 424.66 43096.56 48053.52 2021-03-26 15:12:09.000 085 21251.92 424.69 43096.56 48053.53 2021-03-26 15:12:10.000 085 21251.89 424.69 43096.56 48053.52 2021-03-26 15:12:11.000 085 21251.94 424.77 43096.50 48053.49 2021-03-26 15:12:12.000 085 21251.93 424.73 43096.44 48053.46 2021-03-26 15:12:13.000 085 21251.84 424.76 43096.48 48053.42 2021-03-26 15:12:14.000 085 21251.84 424.70 43096.48 48053.42 2021-03-26 15:12:15.000 085 21251.85 424.72 43096.43 48053.39 2021-03-26 15:12:16.000 085 21251.83 424.80 43096.40 48053.37 2021-03-26 15:12:17.000 085 21251.79 424.91 43096.34 48053.30 2021-03-26 15:12:18.000 085 21251.76 424.96 43096.30 48053.26 2021-03-26 15:12:19.000 085 21251.85 424.93 43096.22 48053.22 2021-03-26 15:12:20.000 085 21251.84 424.93 43096.20 48053.20 2021-03-26 15:12:21.000 085 21251.91 424.92 43096.24 48053.19 2021-03-26 15:12:22.000 085 21251.96 424.88 43096.21 48053.19 2021-03-26 15:12:23.000 085 21251.98 424.91 43096.22 48053.19 2021-03-26 15:12:24.000 085 21251.96 424.90 43096.14 48053.18 2021-03-26 15:12:25.000 085 21252.02 424.95 43096.09 48053.17 2021-03-26 15:12:26.000 085 21252.05 425.05 43096.01 48053.15 2021-03-26 15:12:27.000 085 21252.06 425.07 43095.95 48053.13 2021-03-26 15:12:28.000 085 21252.09 425.12 43096.03 48053.10 2021-03-26 15:12:29.000 085 21252.13 425.10 43096.03 48053.09 2021-03-26 15:12:30.000 085 21252.17 425.04 43095.99 48053.09 2021-03-26 15:12:31.000 085 21252.25 425.10 43095.92 48053.08 2021-03-26 15:12:32.000 085 21252.19 425.12 43095.94 48053.07 2021-03-26 15:12:33.000 085 21252.23 425.07 43095.86 48053.04 2021-03-26 15:12:34.000 085 21252.18 425.08 43095.84 48053.02 2021-03-26 15:12:35.000 085 21252.15 425.08 43095.80 48052.98 2021-03-26 15:12:36.000 085 21252.18 425.08 43095.79 48052.96 2021-03-26 15:12:37.000 085 21252.23 425.02 43095.79 48052.97 2021-03-26 15:12:38.000 085 21252.19 424.97 43095.84 48052.97 2021-03-26 15:12:39.000 085 21252.25 425.01 43095.82 48053.01 2021-03-26 15:12:40.000 085 21252.17 424.97 43095.84 48053.01 2021-03-26 15:12:41.000 085 21252.14 424.97 43095.93 48053.02 2021-03-26 15:12:42.000 085 21252.17 424.92 43095.95 48053.03 2021-03-26 15:12:43.000 085 21252.20 424.93 43095.90 48053.07 2021-03-26 15:12:44.000 085 21252.21 424.82 43095.99 48053.12 2021-03-26 15:12:45.000 085 21252.21 424.79 43096.03 48053.17 2021-03-26 15:12:46.000 085 21252.19 424.81 43096.05 48053.21 2021-03-26 15:12:47.000 085 21252.20 424.76 43096.13 48053.24 2021-03-26 15:12:48.000 085 21252.17 424.76 43096.17 48053.28 2021-03-26 15:12:49.000 085 21252.20 424.75 43096.20 48053.33 2021-03-26 15:12:50.000 085 21252.21 424.76 43096.20 48053.33 2021-03-26 15:12:51.000 085 21252.23 424.76 43096.28 48053.37 2021-03-26 15:12:52.000 085 21252.20 424.76 43096.29 48053.37 2021-03-26 15:12:53.000 085 21252.14 424.75 43096.26 48053.38 2021-03-26 15:12:54.000 085 21252.17 424.75 43096.25 48053.40 2021-03-26 15:12:55.000 085 21252.26 424.70 43096.29 48053.39 2021-03-26 15:12:56.000 085 21252.21 424.71 43096.34 48053.43 2021-03-26 15:12:57.000 085 21252.19 424.73 43096.31 48053.43 2021-03-26 15:12:58.000 085 21252.19 424.72 43096.36 48053.44 2021-03-26 15:12:59.000 085 21252.17 424.71 43096.36 48053.46 2021-03-26 15:13:00.000 085 21252.19 424.66 43096.35 48053.46 2021-03-26 15:13:01.000 085 21252.20 424.64 43096.35 48053.44 2021-03-26 15:13:02.000 085 21252.21 424.68 43096.35 48053.45 2021-03-26 15:13:03.000 085 21252.15 424.74 43096.33 48053.41 2021-03-26 15:13:04.000 085 21252.17 424.64 43096.33 48053.39 2021-03-26 15:13:05.000 085 21252.18 424.59 43096.34 48053.39 2021-03-26 15:13:06.000 085 21252.18 424.60 43096.40 48053.40 2021-03-26 15:13:07.000 085 21252.17 424.56 43096.39 48053.41 2021-03-26 15:13:08.000 085 21252.16 424.62 43096.38 48053.43 2021-03-26 15:13:09.000 085 21252.11 424.63 43096.33 48053.42 2021-03-26 15:13:10.000 085 21252.13 424.62 43096.38 48053.41 2021-03-26 15:13:11.000 085 21252.16 424.57 43096.36 48053.43 2021-03-26 15:13:12.000 085 21252.22 424.52 43096.37 48053.42 2021-03-26 15:13:13.000 085 21252.20 424.55 43096.30 48053.44 2021-03-26 15:13:14.000 085 21252.22 424.57 43096.37 48053.45 2021-03-26 15:13:15.000 085 21252.23 424.56 43096.33 48053.43 2021-03-26 15:13:16.000 085 21252.25 424.58 43096.37 48053.44 2021-03-26 15:13:17.000 085 21252.28 424.55 43096.35 48053.44 2021-03-26 15:13:18.000 085 21252.23 424.56 43096.31 48053.46 2021-03-26 15:13:19.000 085 21252.31 424.61 43096.31 48053.46 2021-03-26 15:13:20.000 085 21252.33 424.62 43096.35 48053.46 2021-03-26 15:13:21.000 085 21252.37 424.61 43096.32 48053.46 2021-03-26 15:13:22.000 085 21252.40 424.69 43096.30 48053.45 2021-03-26 15:13:23.000 085 21252.34 424.64 43096.35 48053.47 2021-03-26 15:13:24.000 085 21252.43 424.64 43096.27 48053.44 2021-03-26 15:13:25.000 085 21252.43 424.67 43096.29 48053.46 2021-03-26 15:13:26.000 085 21252.40 424.68 43096.27 48053.46 2021-03-26 15:13:27.000 085 21252.40 424.72 43096.24 48053.46 2021-03-26 15:13:28.000 085 21252.37 424.69 43096.26 48053.48 2021-03-26 15:13:29.000 085 21252.36 424.65 43096.33 48053.47 2021-03-26 15:13:30.000 085 21252.35 424.64 43096.33 48053.47 2021-03-26 15:13:31.000 085 21252.32 424.66 43096.35 48053.45 2021-03-26 15:13:32.000 085 21252.23 424.67 43096.31 48053.44 2021-03-26 15:13:33.000 085 21252.15 424.64 43096.38 48053.45 2021-03-26 15:13:34.000 085 21252.11 424.66 43096.37 48053.43 2021-03-26 15:13:35.000 085 21252.06 424.73 43096.35 48053.41 2021-03-26 15:13:36.000 085 21252.07 424.77 43096.39 48053.42 2021-03-26 15:13:37.000 085 21252.04 424.76 43096.40 48053.39 2021-03-26 15:13:38.000 085 21252.01 424.79 43096.33 48053.37 2021-03-26 15:13:39.000 085 21251.97 424.80 43096.37 48053.35 2021-03-26 15:13:40.000 085 21251.96 424.79 43096.31 48053.34 2021-03-26 15:13:41.000 085 21251.95 424.78 43096.34 48053.31 2021-03-26 15:13:42.000 085 21251.96 424.78 43096.32 48053.32 2021-03-26 15:13:43.000 085 21251.90 424.83 43096.30 48053.29 2021-03-26 15:13:44.000 085 21251.91 424.88 43096.24 48053.26 2021-03-26 15:13:45.000 085 21251.85 424.91 43096.19 48053.22 2021-03-26 15:13:46.000 085 21251.88 424.88 43096.14 48053.20 2021-03-26 15:13:47.000 085 21251.87 424.90 43096.14 48053.15 2021-03-26 15:13:48.000 085 21251.93 424.86 43096.15 48053.15 2021-03-26 15:13:49.000 085 21251.94 424.85 43096.10 48053.12 2021-03-26 15:13:50.000 085 21251.96 424.88 43096.09 48053.11 2021-03-26 15:13:51.000 085 21252.05 424.76 43096.10 48053.13 2021-03-26 15:13:52.000 085 21252.09 424.73 43096.13 48053.15 2021-03-26 15:13:53.000 085 21252.10 424.77 43096.15 48053.17 2021-03-26 15:13:54.000 085 21252.07 424.78 43096.10 48053.17 2021-03-26 15:13:55.000 085 21252.05 424.87 43096.07 48053.16 2021-03-26 15:13:56.000 085 21252.02 424.88 43096.14 48053.15 2021-03-26 15:13:57.000 085 21252.01 424.90 43096.09 48053.16 2021-03-26 15:13:58.000 085 21252.04 424.80 43096.09 48053.15 2021-03-26 15:13:59.000 085 21251.96 424.87 43096.07 48053.08 2021-03-26 15:14:00.000 085 21251.98 424.84 43096.07 48053.09 2021-03-26 15:14:01.000 085 21252.00 424.85 43096.09 48053.09 2021-03-26 15:14:02.000 085 21251.98 424.82 43096.09 48053.08 2021-03-26 15:14:03.000 085 21252.01 424.85 43096.11 48053.12 2021-03-26 15:14:04.000 085 21251.98 424.79 43096.14 48053.16 2021-03-26 15:14:05.000 085 21252.01 424.71 43096.23 48053.24 2021-03-26 15:14:06.000 085 21252.07 424.72 43096.29 48053.28 2021-03-26 15:14:07.000 085 21252.01 424.76 43096.29 48053.29 2021-03-26 15:14:08.000 085 21251.93 424.77 43096.29 48053.31 2021-03-26 15:14:09.000 085 21251.95 424.74 43096.33 48053.33 2021-03-26 15:14:10.000 085 21251.88 424.74 43096.36 48053.33 2021-03-26 15:14:11.000 085 21251.90 424.82 43096.41 48053.34 2021-03-26 15:14:12.000 085 21251.96 424.81 43096.43 48053.36 2021-03-26 15:14:13.000 085 21251.94 424.79 43096.40 48053.38 2021-03-26 15:14:14.000 085 21251.85 424.83 43096.40 48053.34 2021-03-26 15:14:15.000 085 21251.83 424.85 43096.40 48053.36 2021-03-26 15:14:16.000 085 21251.87 424.89 43096.42 48053.35 2021-03-26 15:14:17.000 085 21251.77 424.95 43096.41 48053.35 2021-03-26 15:14:18.000 085 21251.74 424.97 43096.39 48053.36 2021-03-26 15:14:19.000 085 21251.77 425.02 43096.37 48053.35 2021-03-26 15:14:20.000 085 21251.77 425.05 43096.43 48053.33 2021-03-26 15:14:21.000 085 21251.71 425.01 43096.44 48053.34 2021-03-26 15:14:22.000 085 21251.70 425.04 43096.43 48053.34 2021-03-26 15:14:23.000 085 21251.70 425.03 43096.40 48053.32 2021-03-26 15:14:24.000 085 21251.59 425.01 43096.39 48053.32 2021-03-26 15:14:25.000 085 21251.58 425.04 43096.43 48053.31 2021-03-26 15:14:26.000 085 21251.54 425.13 43096.44 48053.27 2021-03-26 15:14:27.000 085 21251.50 425.14 43096.43 48053.25 2021-03-26 15:14:28.000 085 21251.50 425.22 43096.42 48053.23 2021-03-26 15:14:29.000 085 21251.45 425.29 43096.46 48053.23 2021-03-26 15:14:30.000 085 21251.40 425.31 43096.47 48053.22 2021-03-26 15:14:31.000 085 21251.38 425.32 43096.46 48053.20 2021-03-26 15:14:32.000 085 21251.31 425.26 43096.48 48053.16 2021-03-26 15:14:33.000 085 21251.31 425.21 43096.39 48053.15 2021-03-26 15:14:34.000 085 21251.21 425.22 43096.37 48053.11 2021-03-26 15:14:35.000 085 21251.23 425.20 43096.37 48053.09 2021-03-26 15:14:36.000 085 21251.20 425.20 43096.40 48053.07 2021-03-26 15:14:37.000 085 21251.22 425.23 43096.36 48053.06 2021-03-26 15:14:38.000 085 21251.13 425.34 43096.35 48053.03 2021-03-26 15:14:39.000 085 21251.03 425.29 43096.38 48053.01 2021-03-26 15:14:40.000 085 21251.01 425.39 43096.37 48052.97 2021-03-26 15:14:41.000 085 21250.97 425.44 43096.28 48052.92 2021-03-26 15:14:42.000 085 21250.93 425.51 43096.26 48052.86 2021-03-26 15:14:43.000 085 21250.96 425.52 43096.24 48052.83 2021-03-26 15:14:44.000 085 21250.94 425.56 43096.20 48052.79 2021-03-26 15:14:45.000 085 21250.94 425.62 43096.25 48052.77 2021-03-26 15:14:46.000 085 21250.91 425.70 43096.18 48052.78 2021-03-26 15:14:47.000 085 21250.97 425.65 43096.17 48052.79 2021-03-26 15:14:48.000 085 21250.96 425.61 43096.20 48052.77 2021-03-26 15:14:49.000 085 21250.93 425.67 43096.20 48052.77 2021-03-26 15:14:50.000 085 21250.96 425.72 43096.17 48052.76 2021-03-26 15:14:51.000 085 21250.91 425.67 43096.19 48052.76 2021-03-26 15:14:52.000 085 21250.91 425.65 43096.20 48052.77 2021-03-26 15:14:53.000 085 21250.94 425.66 43096.23 48052.78 2021-03-26 15:14:54.000 085 21250.92 425.66 43096.20 48052.75 2021-03-26 15:14:55.000 085 21250.85 425.69 43096.19 48052.77 2021-03-26 15:14:56.000 085 21250.91 425.68 43096.17 48052.75 2021-03-26 15:14:57.000 085 21250.83 425.70 43096.21 48052.76 2021-03-26 15:14:58.000 085 21250.78 425.69 43096.27 48052.75 2021-03-26 15:14:59.000 085 21250.84 425.65 43096.18 48052.75 2021-03-26 15:15:00.000 085 21250.77 425.71 43096.17 48052.74 2021-03-26 15:15:01.000 085 21250.77 425.74 43096.14 48052.73 2021-03-26 15:15:02.000 085 21250.77 425.79 43096.17 48052.72 2021-03-26 15:15:03.000 085 21250.71 425.82 43096.20 48052.72 2021-03-26 15:15:04.000 085 21250.68 425.89 43096.23 48052.67 2021-03-26 15:15:05.000 085 21250.65 425.90 43096.21 48052.66 2021-03-26 15:15:06.000 085 21250.72 425.88 43096.25 48052.68 2021-03-26 15:15:07.000 085 21250.62 425.92 43096.25 48052.64 2021-03-26 15:15:08.000 085 21250.57 425.92 43096.23 48052.63 2021-03-26 15:15:09.000 085 21250.59 425.93 43096.24 48052.62 2021-03-26 15:15:10.000 085 21250.59 425.98 43096.21 48052.60 2021-03-26 15:15:11.000 085 21250.58 426.07 43096.14 48052.60 2021-03-26 15:15:12.000 085 21250.61 426.01 43096.12 48052.60 2021-03-26 15:15:13.000 085 21250.57 426.05 43096.07 48052.60 2021-03-26 15:15:14.000 085 21250.56 426.09 43096.10 48052.58 2021-03-26 15:15:15.000 085 21250.59 426.10 43096.09 48052.58 2021-03-26 15:15:16.000 085 21250.58 426.11 43096.13 48052.56 2021-03-26 15:15:17.000 085 21250.52 426.21 43096.10 48052.53 2021-03-26 15:15:18.000 085 21250.41 426.22 43096.12 48052.53 2021-03-26 15:15:19.000 085 21250.43 426.21 43096.14 48052.53 2021-03-26 15:15:20.000 085 21250.46 426.19 43096.14 48052.52 2021-03-26 15:15:21.000 085 21250.42 426.13 43096.15 48052.53 2021-03-26 15:15:22.000 085 21250.31 426.11 43096.16 48052.52 2021-03-26 15:15:23.000 085 21250.35 426.15 43096.17 48052.55 2021-03-26 15:15:24.000 085 21250.31 426.16 43096.19 48052.53 2021-03-26 15:15:25.000 085 21250.25 426.17 43096.22 48052.52 2021-03-26 15:15:26.000 085 21250.25 426.24 43096.17 48052.52 2021-03-26 15:15:27.000 085 21250.19 426.26 43096.16 48052.51 2021-03-26 15:15:28.000 085 21250.21 426.24 43096.13 48052.50 2021-03-26 15:15:29.000 085 21250.21 426.29 43096.20 48052.50 2021-03-26 15:15:30.000 085 21250.17 426.27 43096.23 48052.51 2021-03-26 15:15:31.000 085 21250.14 426.29 43096.29 48052.50 2021-03-26 15:15:32.000 085 21250.18 426.28 43096.33 48052.51 2021-03-26 15:15:33.000 085 21250.17 426.30 43096.32 48052.54 2021-03-26 15:15:34.000 085 21250.09 426.36 43096.26 48052.53 2021-03-26 15:15:35.000 085 21250.02 426.34 43096.28 48052.56 2021-03-26 15:15:36.000 085 21250.04 426.40 43096.34 48052.54 2021-03-26 15:15:37.000 085 21250.00 426.42 43096.35 48052.52 2021-03-26 15:15:38.000 085 21249.93 426.45 43096.35 48052.48 2021-03-26 15:15:39.000 085 21249.87 426.48 43096.35 48052.44 2021-03-26 15:15:40.000 085 21249.89 426.54 43096.30 48052.44 2021-03-26 15:15:41.000 085 21249.86 426.60 43096.30 48052.44 2021-03-26 15:15:42.000 085 21249.86 426.67 43096.27 48052.40 2021-03-26 15:15:43.000 085 21249.83 426.65 43096.24 48052.38 2021-03-26 15:15:44.000 085 21249.88 426.64 43096.23 48052.36 2021-03-26 15:15:45.000 085 21249.86 426.69 43096.22 48052.34 2021-03-26 15:15:46.000 085 21249.80 426.78 43096.13 48052.29 2021-03-26 15:15:47.000 085 21249.83 426.77 43096.07 48052.24 2021-03-26 15:15:48.000 085 21249.80 426.78 43096.07 48052.20 2021-03-26 15:15:49.000 085 21249.81 426.85 43096.11 48052.18 2021-03-26 15:15:50.000 085 21249.70 426.81 43096.01 48052.18 2021-03-26 15:15:51.000 085 21249.70 426.85 43095.97 48052.14 2021-03-26 15:15:52.000 085 21249.76 426.79 43096.02 48052.11 2021-03-26 15:15:53.000 085 21249.76 426.82 43096.03 48052.12 2021-03-26 15:15:54.000 085 21249.73 426.85 43096.02 48052.09 2021-03-26 15:15:55.000 085 21249.70 426.85 43096.04 48052.08 2021-03-26 15:15:56.000 085 21249.73 426.81 43095.99 48052.09 2021-03-26 15:15:57.000 085 21249.68 426.83 43095.99 48052.08 2021-03-26 15:15:58.000 085 21249.63 426.84 43095.98 48052.05 2021-03-26 15:15:59.000 085 21249.64 426.92 43095.93 48052.02 2021-03-26 15:16:00.000 085 21249.62 427.13 43095.88 48052.00 2021-03-26 15:16:01.000 085 21249.61 427.13 43095.84 48051.95 2021-03-26 15:16:02.000 085 21249.63 427.13 43095.85 48051.90 2021-03-26 15:16:03.000 085 21249.58 427.11 43095.85 48051.90 2021-03-26 15:16:04.000 085 21249.61 427.09 43095.87 48051.89 2021-03-26 15:16:05.000 085 21249.60 427.06 43095.86 48051.90 2021-03-26 15:16:06.000 085 21249.64 427.18 43095.85 48051.91 2021-03-26 15:16:07.000 085 21249.62 427.27 43095.80 48051.85 2021-03-26 15:16:08.000 085 21249.53 427.36 43095.73 48051.76 2021-03-26 15:16:09.000 085 21249.59 427.40 43095.63 48051.70 2021-03-26 15:16:10.000 085 21249.60 427.42 43095.49 48051.69 2021-03-26 15:16:11.000 085 21249.65 427.38 43095.50 48051.64 2021-03-26 15:16:12.000 085 21249.66 427.37 43095.50 48051.64 2021-03-26 15:16:13.000 085 21249.64 427.37 43095.49 48051.64 2021-03-26 15:16:14.000 085 21249.72 427.34 43095.58 48051.66 2021-03-26 15:16:15.000 085 21249.73 427.34 43095.54 48051.68 2021-03-26 15:16:16.000 085 21249.77 427.25 43095.49 48051.71 2021-03-26 15:16:17.000 085 21249.86 427.24 43095.51 48051.71 2021-03-26 15:16:18.000 085 21249.84 427.21 43095.58 48051.75 2021-03-26 15:16:19.000 085 21249.92 427.15 43095.61 48051.79 2021-03-26 15:16:20.000 085 21250.01 427.16 43095.67 48051.86 2021-03-26 15:16:21.000 085 21250.05 427.08 43095.73 48051.95 2021-03-26 15:16:22.000 085 21250.11 427.00 43095.75 48052.02 2021-03-26 15:16:23.000 085 21250.18 426.99 43095.84 48052.09 2021-03-26 15:16:24.000 085 21250.20 426.97 43095.86 48052.14 2021-03-26 15:16:25.000 085 21250.27 426.94 43095.84 48052.21 2021-03-26 15:16:26.000 085 21250.27 426.95 43095.91 48052.25 2021-03-26 15:16:27.000 085 21250.30 426.93 43095.97 48052.30 2021-03-26 15:16:28.000 085 21250.30 426.93 43096.03 48052.32 2021-03-26 15:16:29.000 085 21250.29 426.95 43096.05 48052.34 2021-03-26 15:16:30.000 085 21250.25 426.92 43096.04 48052.35 2021-03-26 15:16:31.000 085 21250.30 426.94 43096.04 48052.34 2021-03-26 15:16:32.000 085 21250.23 427.00 43096.07 48052.32 2021-03-26 15:16:33.000 085 21250.19 427.01 43096.06 48052.34 2021-03-26 15:16:34.000 085 21250.17 427.00 43096.04 48052.32 2021-03-26 15:16:35.000 085 21250.11 426.99 43096.03 48052.32 2021-03-26 15:16:36.000 085 21250.06 427.11 43096.02 48052.31 2021-03-26 15:16:37.000 085 21250.09 427.15 43095.98 48052.26 2021-03-26 15:16:38.000 085 21250.14 427.24 43095.94 48052.23 2021-03-26 15:16:39.000 085 21250.10 427.24 43095.87 48052.19 2021-03-26 15:16:40.000 085 21250.07 427.22 43095.88 48052.18 2021-03-26 15:16:41.000 085 21250.14 427.31 43095.87 48052.17 2021-03-26 15:16:42.000 085 21250.10 427.25 43095.82 48052.16 2021-03-26 15:16:43.000 085 21250.13 427.17 43095.85 48052.17 2021-03-26 15:16:44.000 085 21250.13 427.15 43095.91 48052.18 2021-03-26 15:16:45.000 085 21250.14 427.06 43095.91 48052.19 2021-03-26 15:16:46.000 085 21250.06 427.00 43095.94 48052.19 2021-03-26 15:16:47.000 085 21250.08 426.99 43095.97 48052.21 2021-03-26 15:16:48.000 085 21250.07 426.93 43095.95 48052.22 2021-03-26 15:16:49.000 085 21250.13 426.95 43096.03 48052.26 2021-03-26 15:16:50.000 085 21250.10 426.93 43096.06 48052.29 2021-03-26 15:16:51.000 085 21250.12 426.88 43096.07 48052.32 2021-03-26 15:16:52.000 085 21250.10 426.80 43096.08 48052.35 2021-03-26 15:16:53.000 085 21250.10 426.82 43096.05 48052.36 2021-03-26 15:16:54.000 085 21250.09 426.84 43096.06 48052.37 2021-03-26 15:16:55.000 085 21250.07 426.83 43096.12 48052.37 2021-03-26 15:16:56.000 085 21250.09 426.85 43096.15 48052.36 2021-03-26 15:16:57.000 085 21250.11 426.85 43096.15 48052.37 2021-03-26 15:16:58.000 085 21250.05 426.85 43096.16 48052.38 2021-03-26 15:16:59.000 085 21250.01 426.82 43096.23 48052.37 2021-03-26 15:17:00.000 085 21250.04 426.81 43096.22 48052.38 2021-03-26 15:17:01.000 085 21249.98 426.79 43096.17 48052.38 2021-03-26 15:17:02.000 085 21250.05 426.75 43096.20 48052.41 2021-03-26 15:17:03.000 085 21250.05 426.73 43096.21 48052.42 2021-03-26 15:17:04.000 085 21250.08 426.71 43096.19 48052.44 2021-03-26 15:17:05.000 085 21250.08 426.69 43096.31 48052.45 2021-03-26 15:17:06.000 085 21250.07 426.72 43096.30 48052.46 2021-03-26 15:17:07.000 085 21250.08 426.75 43096.35 48052.48 2021-03-26 15:17:08.000 085 21250.08 426.81 43096.31 48052.48 2021-03-26 15:17:09.000 085 21250.08 426.84 43096.30 48052.47 2021-03-26 15:17:10.000 085 21250.08 426.81 43096.23 48052.46 2021-03-26 15:17:11.000 085 21250.12 426.83 43096.26 48052.43 2021-03-26 15:17:12.000 085 21250.14 426.81 43096.25 48052.44 2021-03-26 15:17:13.000 085 21250.13 426.80 43096.27 48052.46 2021-03-26 15:17:14.000 085 21250.13 426.76 43096.26 48052.44 2021-03-26 15:17:15.000 085 21250.14 426.77 43096.21 48052.45 2021-03-26 15:17:16.000 085 21250.17 426.75 43096.23 48052.49 2021-03-26 15:17:17.000 085 21250.18 426.77 43096.21 48052.49 2021-03-26 15:17:18.000 085 21250.12 426.81 43096.25 48052.48 2021-03-26 15:17:19.000 085 21250.17 426.80 43096.24 48052.49 2021-03-26 15:17:20.000 085 21250.17 426.76 43096.19 48052.49 2021-03-26 15:17:21.000 085 21250.18 426.83 43096.15 48052.49 2021-03-26 15:17:22.000 085 21250.20 426.87 43096.19 48052.48 2021-03-26 15:17:23.000 085 21250.12 426.83 43096.23 48052.47 2021-03-26 15:17:24.000 085 21250.12 426.85 43096.24 48052.47 2021-03-26 15:17:25.000 085 21250.11 426.83 43096.27 48052.47 2021-03-26 15:17:26.000 085 21249.99 426.87 43096.27 48052.45 2021-03-26 15:17:27.000 085 21250.00 426.82 43096.29 48052.45 2021-03-26 15:17:28.000 085 21250.01 426.80 43096.31 48052.42 2021-03-26 15:17:29.000 085 21249.98 426.86 43096.29 48052.41 2021-03-26 15:17:30.000 085 21249.92 426.85 43096.29 48052.41 2021-03-26 15:17:31.000 085 21249.93 426.85 43096.27 48052.41 2021-03-26 15:17:32.000 085 21249.94 426.88 43096.32 48052.42 2021-03-26 15:17:33.000 085 21249.91 426.89 43096.36 48052.43 2021-03-26 15:17:34.000 085 21249.89 426.79 43096.33 48052.46 2021-03-26 15:17:35.000 085 21249.93 426.80 43096.40 48052.46 2021-03-26 15:17:36.000 085 21249.90 426.74 43096.39 48052.49 2021-03-26 15:17:37.000 085 21249.95 426.63 43096.37 48052.54 2021-03-26 15:17:38.000 085 21249.98 426.55 43096.45 48052.57 2021-03-26 15:17:39.000 085 21249.95 426.52 43096.46 48052.59 2021-03-26 15:17:40.000 085 21250.00 426.51 43096.49 48052.63 2021-03-26 15:17:41.000 085 21249.93 426.62 43096.48 48052.66 2021-03-26 15:17:42.000 085 21249.97 426.69 43096.47 48052.65 2021-03-26 15:17:43.000 085 21250.02 426.71 43096.53 48052.66 2021-03-26 15:17:44.000 085 21250.02 426.67 43096.50 48052.67 2021-03-26 15:17:45.000 085 21250.04 426.66 43096.52 48052.67 2021-03-26 15:17:46.000 085 21249.94 426.56 43096.53 48052.68 2021-03-26 15:17:47.000 085 21249.98 426.63 43096.47 48052.66 2021-03-26 15:17:48.000 085 21250.01 426.68 43096.48 48052.67 2021-03-26 15:17:49.000 085 21250.00 426.72 43096.47 48052.67 2021-03-26 15:17:50.000 085 21250.00 426.74 43096.49 48052.66 2021-03-26 15:17:51.000 085 21250.00 426.67 43096.52 48052.64 2021-03-26 15:17:52.000 085 21250.00 426.70 43096.48 48052.63 2021-03-26 15:17:53.000 085 21249.96 426.73 43096.45 48052.60 2021-03-26 15:17:54.000 085 21249.96 426.67 43096.46 48052.59 2021-03-26 15:17:55.000 085 21249.90 426.73 43096.44 48052.56 2021-03-26 15:17:56.000 085 21249.80 426.75 43096.49 48052.52 2021-03-26 15:17:57.000 085 21249.81 426.76 43096.45 48052.51 2021-03-26 15:17:58.000 085 21249.86 426.81 43096.39 48052.53 2021-03-26 15:17:59.000 085 21249.87 426.77 43096.43 48052.52 2021-03-26 15:18:00.000 085 21249.81 426.76 43096.43 48052.52 2021-03-26 15:18:01.000 085 21249.86 426.73 43096.40 48052.53 2021-03-26 15:18:02.000 085 21249.88 426.75 43096.48 48052.53 2021-03-26 15:18:03.000 085 21249.88 426.77 43096.51 48052.56 2021-03-26 15:18:04.000 085 21249.85 426.79 43096.43 48052.57 2021-03-26 15:18:05.000 085 21249.89 426.72 43096.48 48052.57 2021-03-26 15:18:06.000 085 21249.85 426.69 43096.52 48052.59 2021-03-26 15:18:07.000 085 21249.82 426.69 43096.55 48052.61 2021-03-26 15:18:08.000 085 21249.82 426.70 43096.64 48052.64 2021-03-26 15:18:09.000 085 21249.81 426.73 43096.57 48052.65 2021-03-26 15:18:10.000 085 21249.90 426.72 43096.56 48052.65 2021-03-26 15:18:11.000 085 21249.92 426.74 43096.56 48052.65 2021-03-26 15:18:12.000 085 21249.88 426.69 43096.59 48052.64 2021-03-26 15:18:13.000 085 21249.90 426.69 43096.57 48052.64 2021-03-26 15:18:14.000 085 21249.93 426.66 43096.56 48052.64 2021-03-26 15:18:15.000 085 21249.87 426.72 43096.54 48052.61 2021-03-26 15:18:16.000 085 21249.84 426.79 43096.47 48052.56 2021-03-26 15:18:17.000 085 21249.87 426.80 43096.47 48052.56 2021-03-26 15:18:18.000 085 21249.91 426.75 43096.41 48052.55 2021-03-26 15:18:19.000 085 21249.88 426.72 43096.43 48052.54 2021-03-26 15:18:20.000 085 21249.91 426.63 43096.45 48052.54 2021-03-26 15:18:21.000 085 21249.92 426.70 43096.45 48052.56 2021-03-26 15:18:22.000 085 21249.86 426.67 43096.45 48052.57 2021-03-26 15:18:23.000 085 21249.88 426.64 43096.45 48052.57 2021-03-26 15:18:24.000 085 21249.87 426.77 43096.44 48052.57 2021-03-26 15:18:25.000 085 21249.88 426.75 43096.41 48052.56 2021-03-26 15:18:26.000 085 21249.93 426.73 43096.49 48052.58 2021-03-26 15:18:27.000 085 21249.86 426.74 43096.49 48052.56 2021-03-26 15:18:28.000 085 21249.83 426.73 43096.52 48052.57 2021-03-26 15:18:29.000 085 21249.84 426.76 43096.49 48052.59 2021-03-26 15:18:30.000 085 21249.89 426.71 43096.52 48052.58 2021-03-26 15:18:31.000 085 21249.85 426.73 43096.56 48052.60 2021-03-26 15:18:32.000 085 21249.88 426.72 43096.54 48052.64 2021-03-26 15:18:33.000 085 21249.88 426.68 43096.52 48052.64 2021-03-26 15:18:34.000 085 21249.85 426.70 43096.59 48052.65 2021-03-26 15:18:35.000 085 21249.84 426.68 43096.66 48052.66 2021-03-26 15:18:36.000 085 21249.90 426.65 43096.62 48052.67 2021-03-26 15:18:37.000 085 21249.93 426.68 43096.61 48052.68 2021-03-26 15:18:38.000 085 21249.93 426.70 43096.65 48052.71 2021-03-26 15:18:39.000 085 21249.93 426.68 43096.56 48052.70 2021-03-26 15:18:40.000 085 21249.91 426.63 43096.63 48052.71 2021-03-26 15:18:41.000 085 21249.94 426.61 43096.60 48052.73 2021-03-26 15:18:42.000 085 21249.97 426.54 43096.64 48052.72 2021-03-26 15:18:43.000 085 21249.96 426.54 43096.58 48052.72 2021-03-26 15:18:44.000 085 21249.95 426.53 43096.58 48052.72 2021-03-26 15:18:45.000 085 21250.03 426.51 43096.55 48052.71 2021-03-26 15:18:46.000 085 21250.06 426.53 43096.55 48052.72 2021-03-26 15:18:47.000 085 21250.10 426.44 43096.57 48052.74 2021-03-26 15:18:48.000 085 21250.13 426.42 43096.55 48052.75 2021-03-26 15:18:49.000 085 21250.16 426.42 43096.54 48052.76 2021-03-26 15:18:50.000 085 21250.21 426.37 43096.58 48052.76 2021-03-26 15:18:51.000 085 21250.23 426.36 43096.57 48052.79 2021-03-26 15:18:52.000 085 21250.19 426.42 43096.56 48052.78 2021-03-26 15:18:53.000 085 21250.26 426.39 43096.59 48052.79 2021-03-26 15:18:54.000 085 21250.22 426.42 43096.50 48052.80 2021-03-26 15:18:55.000 085 21250.26 426.42 43096.54 48052.81 2021-03-26 15:18:56.000 085 21250.29 426.50 43096.50 48052.79 2021-03-26 15:18:57.000 085 21250.22 426.47 43096.47 48052.77 2021-03-26 15:18:58.000 085 21250.16 426.42 43096.48 48052.77 2021-03-26 15:18:59.000 085 21250.19 426.51 43096.43 48052.74 2021-03-26 15:19:00.000 085 21250.19 426.54 43096.44 48052.75 2021-03-26 15:19:01.000 085 21250.09 426.61 43096.47 48052.76 2021-03-26 15:19:02.000 085 21250.10 426.57 43096.50 48052.74 2021-03-26 15:19:03.000 085 21250.14 426.52 43096.43 48052.72 2021-03-26 15:19:04.000 085 21250.17 426.55 43096.49 48052.69 2021-03-26 15:19:05.000 085 21250.18 426.58 43096.43 48052.70 2021-03-26 15:19:06.000 085 21250.22 426.57 43096.52 48052.70 2021-03-26 15:19:07.000 085 21250.17 426.61 43096.50 48052.68 2021-03-26 15:19:08.000 085 21250.10 426.68 43096.43 48052.69 2021-03-26 15:19:09.000 085 21250.12 426.73 43096.46 48052.68 2021-03-26 15:19:10.000 085 21250.05 426.76 43096.45 48052.67 2021-03-26 15:19:11.000 085 21250.07 426.74 43096.49 48052.69 2021-03-26 15:19:12.000 085 21250.10 426.79 43096.47 48052.67 2021-03-26 15:19:13.000 085 21250.03 426.78 43096.43 48052.65 2021-03-26 15:19:14.000 085 21250.01 426.82 43096.45 48052.64 2021-03-26 15:19:15.000 085 21249.95 426.85 43096.48 48052.62 2021-03-26 15:19:16.000 085 21249.99 426.84 43096.49 48052.59 2021-03-26 15:19:17.000 085 21250.02 426.81 43096.47 48052.62 2021-03-26 15:19:18.000 085 21250.01 426.79 43096.48 48052.63 2021-03-26 15:19:19.000 085 21249.98 426.82 43096.49 48052.63 2021-03-26 15:19:20.000 085 21249.98 426.79 43096.51 48052.63 2021-03-26 15:19:21.000 085 21249.97 426.74 43096.56 48052.65 2021-03-26 15:19:22.000 085 21249.97 426.81 43096.52 48052.67 2021-03-26 15:19:23.000 085 21250.02 426.83 43096.53 48052.64 2021-03-26 15:19:24.000 085 21249.95 426.79 43096.55 48052.67 2021-03-26 15:19:25.000 085 21249.95 426.78 43096.57 48052.65 2021-03-26 15:19:26.000 085 21249.95 426.77 43096.52 48052.66 2021-03-26 15:19:27.000 085 21249.91 426.76 43096.55 48052.67 2021-03-26 15:19:28.000 085 21249.92 426.69 43096.62 48052.69 2021-03-26 15:19:29.000 085 21249.94 426.69 43096.58 48052.70 2021-03-26 15:19:30.000 085 21250.01 426.72 43096.56 48052.69 2021-03-26 15:19:31.000 085 21249.95 426.71 43096.55 48052.72 2021-03-26 15:19:32.000 085 21249.93 426.79 43096.50 48052.71 2021-03-26 15:19:33.000 085 21249.95 426.86 43096.55 48052.71 2021-03-26 15:19:34.000 085 21249.91 426.94 43096.52 48052.68 2021-03-26 15:19:35.000 085 21249.88 427.06 43096.46 48052.64 2021-03-26 15:19:36.000 085 21249.92 427.01 43096.40 48052.60 2021-03-26 15:19:37.000 085 21249.90 427.10 43096.37 48052.53 2021-03-26 15:19:38.000 085 21249.95 427.16 43096.30 48052.52 2021-03-26 15:19:39.000 085 21249.97 427.18 43096.37 48052.48 2021-03-26 15:19:40.000 085 21249.89 427.17 43096.33 48052.46 2021-03-26 15:19:41.000 085 21249.91 427.21 43096.33 48052.47 2021-03-26 15:19:42.000 085 21249.92 427.24 43096.32 48052.45 2021-03-26 15:19:43.000 085 21249.83 427.20 43096.31 48052.45 2021-03-26 15:19:44.000 085 21249.77 427.14 43096.33 48052.42 2021-03-26 15:19:45.000 085 21249.81 427.10 43096.30 48052.43 2021-03-26 15:19:46.000 085 21249.88 427.12 43096.37 48052.49 2021-03-26 15:19:47.000 085 21249.88 427.09 43096.33 48052.51 2021-03-26 15:19:48.000 085 21249.82 427.30 43096.34 48052.46 2021-03-26 15:19:49.000 085 21249.77 427.44 43096.28 48052.40 2021-03-26 15:19:50.000 085 21249.70 427.48 43096.12 48052.33 2021-03-26 15:19:51.000 085 21249.69 427.58 43096.07 48052.24 2021-03-26 15:19:52.000 085 21249.65 427.54 43096.03 48052.19 2021-03-26 15:19:53.000 085 21249.63 427.57 43096.04 48052.13 2021-03-26 15:19:54.000 085 21249.63 427.61 43096.04 48052.08 2021-03-26 15:19:55.000 085 21249.63 427.70 43096.04 48052.07 2021-03-26 15:19:56.000 085 21249.61 427.74 43095.94 48052.03 2021-03-26 15:19:57.000 085 21249.57 427.67 43095.96 48052.02 2021-03-26 15:19:58.000 085 21249.54 427.80 43095.94 48051.96 2021-03-26 15:19:59.000 085 21249.48 427.86 43095.91 48051.93 2021-03-26 15:20:00.000 085 21249.51 427.88 43095.95 48051.93 2021-03-26 15:20:01.000 085 21249.48 427.86 43095.98 48051.90 2021-03-26 15:20:02.000 085 21249.48 427.83 43095.91 48051.91 2021-03-26 15:20:03.000 085 21249.50 427.83 43095.91 48051.92 2021-03-26 15:20:04.000 085 21249.47 427.97 43095.86 48051.92 2021-03-26 15:20:05.000 085 21249.41 428.07 43095.82 48051.85 2021-03-26 15:20:06.000 085 21249.37 428.20 43095.75 48051.79 2021-03-26 15:20:07.000 085 21249.38 428.29 43095.75 48051.71 2021-03-26 15:20:08.000 085 21249.27 428.31 43095.67 48051.67 2021-03-26 15:20:09.000 085 21249.32 428.27 43095.61 48051.61 2021-03-26 15:20:10.000 085 21249.37 428.28 43095.55 48051.61 2021-03-26 15:20:11.000 085 21249.44 428.27 43095.58 48051.61 2021-03-26 15:20:12.000 085 21249.37 428.25 43095.67 48051.64 2021-03-26 15:20:13.000 085 21249.38 428.17 43095.70 48051.64 2021-03-26 15:20:14.000 085 21249.36 428.11 43095.71 48051.67 2021-03-26 15:20:15.000 085 21249.39 428.17 43095.74 48051.67 2021-03-26 15:20:16.000 085 21249.44 428.08 43095.70 48051.70 2021-03-26 15:20:17.000 085 21249.46 428.03 43095.68 48051.74 2021-03-26 15:20:18.000 085 21249.43 428.05 43095.73 48051.72 2021-03-26 15:20:19.000 085 21249.42 428.05 43095.75 48051.75 2021-03-26 15:20:20.000 085 21249.35 428.04 43095.80 48051.77 2021-03-26 15:20:21.000 085 21249.44 428.06 43095.81 48051.79 2021-03-26 15:20:22.000 085 21249.44 428.12 43095.82 48051.83 2021-03-26 15:20:23.000 085 21249.42 428.10 43095.84 48051.84 2021-03-26 15:20:24.000 085 21249.43 428.15 43095.84 48051.81 2021-03-26 15:20:25.000 085 21249.34 428.15 43095.79 48051.80 2021-03-26 15:20:26.000 085 21249.33 428.18 43095.72 48051.76 2021-03-26 15:20:27.000 085 21249.32 428.11 43095.74 48051.75 2021-03-26 15:20:28.000 085 21249.31 428.11 43095.80 48051.74 2021-03-26 15:20:29.000 085 21249.37 428.05 43095.82 48051.76 2021-03-26 15:20:30.000 085 21249.36 427.98 43095.86 48051.78 2021-03-26 15:20:31.000 085 21249.36 427.93 43095.88 48051.81 2021-03-26 15:20:32.000 085 21249.35 427.91 43095.86 48051.85 2021-03-26 15:20:33.000 085 21249.41 427.91 43095.84 48051.89 2021-03-26 15:20:34.000 085 21249.46 427.99 43095.86 48051.90 2021-03-26 15:20:35.000 085 21249.46 428.04 43095.86 48051.91 2021-03-26 15:20:36.000 085 21249.48 428.03 43095.84 48051.92 2021-03-26 15:20:37.000 085 21249.46 428.05 43095.78 48051.87 2021-03-26 15:20:38.000 085 21249.50 428.04 43095.72 48051.83 2021-03-26 15:20:39.000 085 21249.48 428.05 43095.72 48051.82 2021-03-26 15:20:40.000 085 21249.49 428.01 43095.76 48051.78 2021-03-26 15:20:41.000 085 21249.52 427.98 43095.70 48051.78 2021-03-26 15:20:42.000 085 21249.52 427.95 43095.68 48051.80 2021-03-26 15:20:43.000 085 21249.60 427.98 43095.70 48051.82 2021-03-26 15:20:44.000 085 21249.65 428.01 43095.73 48051.84 2021-03-26 15:20:45.000 085 21249.60 428.01 43095.76 48051.86 2021-03-26 15:20:46.000 085 21249.61 428.02 43095.72 48051.86 2021-03-26 15:20:47.000 085 21249.66 427.98 43095.75 48051.88 2021-03-26 15:20:48.000 085 21249.56 428.01 43095.78 48051.90 2021-03-26 15:20:49.000 085 21249.58 428.01 43095.77 48051.89 2021-03-26 15:20:50.000 085 21249.59 428.02 43095.74 48051.91 2021-03-26 15:20:51.000 085 21249.56 428.02 43095.80 48051.90 2021-03-26 15:20:52.000 085 21249.57 428.04 43095.73 48051.89 2021-03-26 15:20:53.000 085 21249.56 428.05 43095.82 48051.89 2021-03-26 15:20:54.000 085 21249.58 427.99 43095.87 48051.91 2021-03-26 15:20:55.000 085 21249.53 428.03 43095.86 48051.89 2021-03-26 15:20:56.000 085 21249.53 427.97 43095.85 48051.91 2021-03-26 15:20:57.000 085 21249.52 427.95 43095.87 48051.92 2021-03-26 15:20:58.000 085 21249.58 427.98 43095.88 48051.92 2021-03-26 15:20:59.000 085 21249.59 427.95 43095.90 48051.92 2021-03-26 15:21:00.000 085 21249.56 427.96 43095.91 48051.93 2021-03-26 15:21:01.000 085 21249.58 427.94 43095.91 48051.94 2021-03-26 15:21:02.000 085 21249.55 427.89 43095.91 48051.95 2021-03-26 15:21:03.000 085 21249.62 427.82 43095.90 48051.97 2021-03-26 15:21:04.000 085 21249.65 427.86 43095.90 48051.98 2021-03-26 15:21:05.000 085 21249.64 427.80 43095.93 48052.02 2021-03-26 15:21:06.000 085 21249.69 427.76 43095.91 48052.04 2021-03-26 15:21:07.000 085 21249.68 427.76 43095.98 48052.08 2021-03-26 15:21:08.000 085 21249.66 427.69 43096.05 48052.13 2021-03-26 15:21:09.000 085 21249.74 427.66 43096.08 48052.16 2021-03-26 15:21:10.000 085 21249.74 427.71 43096.10 48052.20 2021-03-26 15:21:11.000 085 21249.76 427.69 43096.16 48052.20 2021-03-26 15:21:12.000 085 21249.70 427.72 43096.17 48052.25 2021-03-26 15:21:13.000 085 21249.80 427.65 43096.23 48052.28 2021-03-26 15:21:14.000 085 21249.82 427.59 43096.25 48052.33 2021-03-26 15:21:15.000 085 21249.90 427.50 43096.30 48052.38 2021-03-26 15:21:16.000 085 21249.95 427.45 43096.33 48052.47 2021-03-26 15:21:17.000 085 21249.95 427.36 43096.41 48052.56 2021-03-26 15:21:18.000 085 21250.05 427.31 43096.43 48052.61 2021-03-26 15:21:19.000 085 21250.10 427.29 43096.50 48052.68 2021-03-26 15:21:20.000 085 21250.13 427.26 43096.53 48052.77 2021-03-26 15:21:21.000 085 21250.13 427.24 43096.62 48052.80 2021-03-26 15:21:22.000 085 21250.13 427.15 43096.66 48052.89 2021-03-26 15:21:23.000 085 21250.26 427.12 43096.75 48052.95 2021-03-26 15:21:24.000 085 21250.27 427.00 43096.79 48053.04 2021-03-26 15:21:25.000 085 21250.38 427.01 43096.85 48053.09 2021-03-26 15:21:26.000 085 21250.39 426.98 43096.89 48053.13 2021-03-26 15:21:27.000 085 21250.41 426.98 43096.92 48053.18 2021-03-26 15:21:28.000 085 21250.46 426.97 43096.99 48053.22 2021-03-26 15:21:29.000 085 21250.43 427.03 43096.93 48053.22 2021-03-26 15:21:30.000 085 21250.43 427.01 43097.02 48053.25 2021-03-26 15:21:31.000 085 21250.50 427.01 43096.93 48053.27 2021-03-26 15:21:32.000 085 21250.49 427.06 43096.95 48053.30 2021-03-26 15:21:33.000 085 21250.43 427.01 43096.97 48053.29 2021-03-26 15:21:34.000 085 21250.44 426.97 43096.98 48053.32 2021-03-26 15:21:35.000 085 21250.48 426.95 43097.03 48053.35 2021-03-26 15:21:36.000 085 21250.46 426.93 43097.03 48053.36 2021-03-26 15:21:37.000 085 21250.34 426.93 43097.05 48053.34 2021-03-26 15:21:38.000 085 21250.37 426.91 43097.09 48053.34 2021-03-26 15:21:39.000 085 21250.32 426.87 43097.11 48053.35 2021-03-26 15:21:40.000 085 21250.32 426.86 43097.07 48053.37 2021-03-26 15:21:41.000 085 21250.34 426.96 43097.10 48053.38 2021-03-26 15:21:42.000 085 21250.41 426.98 43097.10 48053.41 2021-03-26 15:21:43.000 085 21250.48 427.00 43097.09 48053.41 2021-03-26 15:21:44.000 085 21250.52 427.05 43097.03 48053.41 2021-03-26 15:21:45.000 085 21250.50 427.09 43097.09 48053.41 2021-03-26 15:21:46.000 085 21250.45 427.14 43097.08 48053.41 2021-03-26 15:21:47.000 085 21250.45 427.17 43097.03 48053.37 2021-03-26 15:21:48.000 085 21250.36 427.27 43096.95 48053.33 2021-03-26 15:21:49.000 085 21250.30 427.36 43096.97 48053.26 2021-03-26 15:21:50.000 085 21250.32 427.33 43096.92 48053.18 2021-03-26 15:21:51.000 085 21250.27 427.39 43096.86 48053.12 2021-03-26 15:21:52.000 085 21250.24 427.44 43096.83 48053.09 2021-03-26 15:21:53.000 085 21250.20 427.44 43096.81 48053.07 2021-03-26 15:21:54.000 085 21250.23 427.40 43096.76 48053.07 2021-03-26 15:21:55.000 085 21250.25 427.36 43096.81 48053.07 2021-03-26 15:21:56.000 085 21250.28 427.38 43096.83 48053.05 2021-03-26 15:21:57.000 085 21250.23 427.40 43096.80 48053.06 2021-03-26 15:21:58.000 085 21250.25 427.43 43096.81 48053.05 2021-03-26 15:21:59.000 085 21250.19 427.43 43096.80 48053.03 2021-03-26 15:22:00.000 085 21250.19 427.42 43096.79 48053.02 2021-03-26 15:22:01.000 085 21250.19 427.39 43096.81 48053.04 2021-03-26 15:22:02.000 085 21250.18 427.49 43096.81 48053.03 2021-03-26 15:22:03.000 085 21250.19 427.46 43096.81 48053.03 2021-03-26 15:22:04.000 085 21250.15 427.47 43096.79 48053.01 2021-03-26 15:22:05.000 085 21250.14 427.51 43096.81 48053.01 2021-03-26 15:22:06.000 085 21250.12 427.50 43096.75 48053.00 2021-03-26 15:22:07.000 085 21250.18 427.49 43096.85 48053.01 2021-03-26 15:22:08.000 085 21250.14 427.51 43096.83 48052.99 2021-03-26 15:22:09.000 085 21250.05 427.50 43096.83 48052.98 2021-03-26 15:22:10.000 085 21250.09 427.55 43096.78 48052.96 2021-03-26 15:22:11.000 085 21250.11 427.52 43096.77 48052.97 2021-03-26 15:22:12.000 085 21250.09 427.48 43096.79 48052.96 2021-03-26 15:22:13.000 085 21250.10 427.44 43096.81 48052.93 2021-03-26 15:22:14.000 085 21250.08 427.43 43096.80 48052.96 2021-03-26 15:22:15.000 085 21250.07 427.42 43096.79 48052.97 2021-03-26 15:22:16.000 085 21250.06 427.42 43096.74 48052.97 2021-03-26 15:22:17.000 085 21250.05 427.42 43096.79 48052.98 2021-03-26 15:22:18.000 085 21250.03 427.42 43096.82 48052.96 2021-03-26 15:22:19.000 085 21250.02 427.43 43096.86 48052.98 2021-03-26 15:22:20.000 085 21250.01 427.39 43096.87 48052.98 2021-03-26 15:22:21.000 085 21250.12 427.37 43096.87 48053.01 2021-03-26 15:22:22.000 085 21250.15 427.35 43096.87 48053.02 2021-03-26 15:22:23.000 085 21250.09 427.38 43096.89 48053.01 2021-03-26 15:22:24.000 085 21250.14 427.47 43096.89 48053.04 2021-03-26 15:22:25.000 085 21250.12 427.45 43096.89 48053.03 2021-03-26 15:22:26.000 085 21250.17 427.45 43096.85 48053.03 2021-03-26 15:22:27.000 085 21250.23 427.39 43096.88 48053.04 2021-03-26 15:22:28.000 085 21250.24 427.34 43096.85 48053.06 2021-03-26 15:22:29.000 085 21250.20 427.32 43096.88 48053.04 2021-03-26 15:22:30.000 085 21250.28 427.33 43096.89 48053.04 2021-03-26 15:22:31.000 085 21250.27 427.30 43096.92 48053.09 2021-03-26 15:22:32.000 085 21250.24 427.27 43096.92 48053.09 2021-03-26 15:22:33.000 085 21250.27 427.35 43096.83 48053.09 2021-03-26 15:22:34.000 085 21250.26 427.44 43096.81 48053.05 2021-03-26 15:22:35.000 085 21250.27 427.46 43096.74 48053.00 2021-03-26 15:22:36.000 085 21250.27 427.51 43096.68 48052.95 2021-03-26 15:22:37.000 085 21250.21 427.52 43096.67 48052.90 2021-03-26 15:22:38.000 085 21250.18 427.50 43096.58 48052.87 2021-03-26 15:22:39.000 085 21250.13 427.55 43096.56 48052.82 2021-03-26 15:22:40.000 085 21250.12 427.58 43096.54 48052.77 2021-03-26 15:22:41.000 085 21250.15 427.59 43096.54 48052.77 2021-03-26 15:22:42.000 085 21250.19 427.51 43096.50 48052.72 2021-03-26 15:22:43.000 085 21250.16 427.43 43096.51 48052.73 2021-03-26 15:22:44.000 085 21250.16 427.40 43096.47 48052.71 2021-03-26 15:22:45.000 085 21250.07 427.44 43096.46 48052.69 2021-03-26 15:22:46.000 085 21250.03 427.45 43096.56 48052.69 2021-03-26 15:22:47.000 085 21249.99 427.53 43096.53 48052.68 2021-03-26 15:22:48.000 085 21250.01 427.54 43096.55 48052.71 2021-03-26 15:22:49.000 085 21250.04 427.52 43096.52 48052.71 2021-03-26 15:22:50.000 085 21250.03 427.49 43096.53 48052.70 2021-03-26 15:22:51.000 085 21250.03 427.51 43096.54 48052.69 2021-03-26 15:22:52.000 085 21250.05 427.48 43096.49 48052.69 2021-03-26 15:22:53.000 085 21250.00 427.43 43096.48 48052.70 2021-03-26 15:22:54.000 085 21250.02 427.41 43096.54 48052.69 2021-03-26 15:22:55.000 085 21250.08 427.42 43096.58 48052.71 2021-03-26 15:22:56.000 085 21250.09 427.40 43096.47 48052.71 2021-03-26 15:22:57.000 085 21250.08 427.46 43096.54 48052.74 2021-03-26 15:22:58.000 085 21250.07 427.45 43096.58 48052.72 2021-03-26 15:22:59.000 085 21250.06 427.42 43096.58 48052.72 2021-03-26 15:23:00.000 085 21249.98 427.46 43096.60 48052.70 2021-03-26 15:23:01.000 085 21249.94 427.50 43096.63 48052.70 2021-03-26 15:23:02.000 085 21249.97 427.45 43096.57 48052.68 2021-03-26 15:23:03.000 085 21249.95 427.53 43096.60 48052.67 2021-03-26 15:23:04.000 085 21249.97 427.54 43096.59 48052.67 2021-03-26 15:23:05.000 085 21249.98 427.58 43096.57 48052.64 2021-03-26 15:23:06.000 085 21249.99 427.60 43096.60 48052.66 2021-03-26 15:23:07.000 085 21250.02 427.56 43096.49 48052.66 2021-03-26 15:23:08.000 085 21250.07 427.56 43096.50 48052.64 2021-03-26 15:23:09.000 085 21250.03 427.55 43096.50 48052.65 2021-03-26 15:23:10.000 085 21250.11 427.53 43096.57 48052.67 2021-03-26 15:23:11.000 085 21250.14 427.58 43096.52 48052.66 2021-03-26 15:23:12.000 085 21250.11 427.57 43096.50 48052.68 2021-03-26 15:23:13.000 085 21250.18 427.54 43096.47 48052.68 2021-03-26 15:23:14.000 085 21250.16 427.48 43096.49 48052.68 2021-03-26 15:23:15.000 085 21250.13 427.46 43096.48 48052.72 2021-03-26 15:23:16.000 085 21250.09 427.50 43096.44 48052.71 2021-03-26 15:23:17.000 085 21250.07 427.59 43096.37 48052.66 2021-03-26 15:23:18.000 085 21250.14 427.58 43096.40 48052.63 2021-03-26 15:23:19.000 085 21250.16 427.65 43096.35 48052.61 2021-03-26 15:23:20.000 085 21250.14 427.55 43096.31 48052.62 2021-03-26 15:23:21.000 085 21250.15 427.50 43096.44 48052.65 2021-03-26 15:23:22.000 085 21250.18 427.43 43096.42 48052.66 2021-03-26 15:23:23.000 085 21250.20 427.41 43096.43 48052.69 2021-03-26 15:23:24.000 085 21250.23 427.40 43096.54 48052.71 2021-03-26 15:23:25.000 085 21250.21 427.33 43096.52 48052.75 2021-03-26 15:23:26.000 085 21250.24 427.34 43096.60 48052.78 2021-03-26 15:23:27.000 085 21250.33 427.33 43096.58 48052.80 2021-03-26 15:23:28.000 085 21250.36 427.31 43096.52 48052.83 2021-03-26 15:23:29.000 085 21250.35 427.33 43096.56 48052.83 2021-03-26 15:23:30.000 085 21250.27 427.33 43096.64 48052.85 2021-03-26 15:23:31.000 085 21250.33 427.36 43096.64 48052.83 2021-03-26 15:23:32.000 085 21250.34 427.34 43096.61 48052.84 2021-03-26 15:23:33.000 085 21250.30 427.35 43096.58 48052.85 2021-03-26 15:23:34.000 085 21250.33 427.39 43096.57 48052.85 2021-03-26 15:23:35.000 085 21250.31 427.36 43096.59 48052.87 2021-03-26 15:23:36.000 085 21250.30 427.33 43096.58 48052.88 2021-03-26 15:23:37.000 085 21250.27 427.30 43096.59 48052.89 2021-03-26 15:23:38.000 085 21250.35 427.36 43096.62 48052.89 2021-03-26 15:23:39.000 085 21250.31 427.38 43096.60 48052.86 2021-03-26 15:23:40.000 085 21250.26 427.44 43096.56 48052.84 2021-03-26 15:23:41.000 085 21250.21 427.35 43096.55 48052.82 2021-03-26 15:23:42.000 085 21250.12 427.37 43096.51 48052.82 2021-03-26 15:23:43.000 085 21250.16 427.37 43096.54 48052.80 2021-03-26 15:23:44.000 085 21250.15 427.41 43096.62 48052.81 2021-03-26 15:23:45.000 085 21250.14 427.43 43096.58 48052.81 2021-03-26 15:23:46.000 085 21250.18 427.46 43096.58 48052.81 2021-03-26 15:23:47.000 085 21250.16 427.50 43096.55 48052.79 2021-03-26 15:23:48.000 085 21250.16 427.49 43096.51 48052.78 2021-03-26 15:23:49.000 085 21250.21 427.44 43096.57 48052.78 2021-03-26 15:23:50.000 085 21250.18 427.44 43096.52 48052.76 2021-03-26 15:23:51.000 085 21250.14 427.41 43096.50 48052.77 2021-03-26 15:23:52.000 085 21250.14 427.43 43096.50 48052.73 2021-03-26 15:23:53.000 085 21250.10 427.42 43096.51 48052.74 2021-03-26 15:23:54.000 085 21250.09 427.44 43096.55 48052.73 2021-03-26 15:23:55.000 085 21250.10 427.38 43096.56 48052.73 2021-03-26 15:23:56.000 085 21250.09 427.41 43096.52 48052.74 2021-03-26 15:23:57.000 085 21250.07 427.54 43096.43 48052.72 2021-03-26 15:23:58.000 085 21250.14 427.49 43096.50 48052.69 2021-03-26 15:23:59.000 085 21250.11 427.51 43096.45 48052.64 2021-03-26 15:24:00.000 085 21250.11 427.55 43096.37 48052.63 2021-03-26 15:24:01.000 085 21250.08 427.51 43096.37 48052.62 2021-03-26 15:24:02.000 085 21250.13 427.53 43096.40 48052.62 2021-03-26 15:24:03.000 085 21250.20 427.46 43096.45 48052.65 2021-03-26 15:24:04.000 085 21250.15 427.41 43096.39 48052.66 2021-03-26 15:24:05.000 085 21250.19 427.50 43096.33 48052.63 2021-03-26 15:24:06.000 085 21250.20 427.63 43096.30 48052.58 2021-03-26 15:24:07.000 085 21250.20 427.59 43096.26 48052.55 2021-03-26 15:24:08.000 085 21250.24 427.58 43096.23 48052.51 2021-03-26 15:24:09.000 085 21250.25 427.56 43096.09 48052.48 2021-03-26 15:24:10.000 085 21250.25 427.66 43096.09 48052.47 2021-03-26 15:24:11.000 085 21250.23 427.58 43096.15 48052.44 2021-03-26 15:24:12.000 085 21250.24 427.50 43096.14 48052.47 2021-03-26 15:24:13.000 085 21250.31 427.48 43096.16 48052.47 2021-03-26 15:24:14.000 085 21250.38 427.48 43096.12 48052.49 2021-03-26 15:24:15.000 085 21250.38 427.54 43096.14 48052.52 2021-03-26 15:24:16.000 085 21250.34 427.50 43096.21 48052.53 2021-03-26 15:24:17.000 085 21250.36 427.55 43096.22 48052.53 2021-03-26 15:24:18.000 085 21250.38 427.60 43096.26 48052.56 2021-03-26 15:24:19.000 085 21250.38 427.56 43096.29 48052.57 2021-03-26 15:24:20.000 085 21250.39 427.55 43096.30 48052.57 2021-03-26 15:24:21.000 085 21250.38 427.55 43096.31 48052.56 2021-03-26 15:24:22.000 085 21250.44 427.50 43096.28 48052.59 2021-03-26 15:24:23.000 085 21250.38 427.40 43096.28 48052.63 2021-03-26 15:24:24.000 085 21250.43 427.38 43096.31 48052.68 2021-03-26 15:24:25.000 085 21250.46 427.39 43096.45 48052.70 2021-03-26 15:24:26.000 085 21250.48 427.48 43096.40 48052.74 2021-03-26 15:24:27.000 085 21250.48 427.39 43096.38 48052.75 2021-03-26 15:24:28.000 085 21250.48 427.32 43096.45 48052.79 2021-03-26 15:24:29.000 085 21250.46 427.32 43096.43 48052.81 2021-03-26 15:24:30.000 085 21250.51 427.36 43096.47 48052.83 2021-03-26 15:24:31.000 085 21250.51 427.33 43096.49 48052.85 2021-03-26 15:24:32.000 085 21250.48 427.37 43096.47 48052.88 2021-03-26 15:24:33.000 085 21250.53 427.35 43096.50 48052.89 2021-03-26 15:24:34.000 085 21250.58 427.34 43096.56 48052.94 2021-03-26 15:24:35.000 085 21250.60 427.35 43096.55 48052.92 2021-03-26 15:24:36.000 085 21250.65 427.42 43096.55 48052.94 2021-03-26 15:24:37.000 085 21250.69 427.40 43096.52 48052.95 2021-03-26 15:24:38.000 085 21250.67 427.38 43096.53 48052.95 2021-03-26 15:24:39.000 085 21250.66 427.41 43096.54 48052.93 2021-03-26 15:24:40.000 085 21250.61 427.34 43096.54 48052.95 2021-03-26 15:24:41.000 085 21250.58 427.33 43096.56 48052.96 2021-03-26 15:24:42.000 085 21250.54 427.32 43096.68 48052.96 2021-03-26 15:24:43.000 085 21250.52 427.27 43096.70 48052.97 2021-03-26 15:24:44.000 085 21250.48 427.26 43096.70 48053.01 2021-03-26 15:24:45.000 085 21250.50 427.24 43096.72 48053.03 2021-03-26 15:24:46.000 085 21250.49 427.22 43096.75 48053.08 2021-03-26 15:24:47.000 085 21250.45 427.19 43096.79 48053.10 2021-03-26 15:24:48.000 085 21250.45 427.25 43096.71 48053.12 2021-03-26 15:24:49.000 085 21250.50 427.27 43096.72 48053.10 2021-03-26 15:24:50.000 085 21250.49 427.32 43096.68 48053.05 2021-03-26 15:24:51.000 085 21250.47 427.37 43096.63 48053.00 2021-03-26 15:24:52.000 085 21250.50 427.42 43096.60 48052.99 2021-03-26 15:24:53.000 085 21250.51 427.45 43096.57 48052.97 2021-03-26 15:24:54.000 085 21250.50 427.42 43096.59 48052.96 2021-03-26 15:24:55.000 085 21250.50 427.39 43096.61 48052.94 2021-03-26 15:24:56.000 085 21250.54 427.39 43096.61 48052.94 2021-03-26 15:24:57.000 085 21250.62 427.40 43096.62 48052.95 2021-03-26 15:24:58.000 085 21250.59 427.42 43096.62 48052.96 2021-03-26 15:24:59.000 085 21250.59 427.43 43096.57 48052.95 2021-03-26 15:25:00.000 085 21250.57 427.42 43096.54 48052.94 2021-03-26 15:25:01.000 085 21250.62 427.41 43096.54 48052.90 2021-03-26 15:25:02.000 085 21250.61 427.43 43096.60 48052.91 2021-03-26 15:25:03.000 085 21250.61 427.39 43096.56 48052.93 2021-03-26 15:25:04.000 085 21250.55 427.42 43096.59 48052.94 2021-03-26 15:25:05.000 085 21250.51 427.45 43096.56 48052.92 2021-03-26 15:25:06.000 085 21250.45 427.51 43096.50 48052.88 2021-03-26 15:25:07.000 085 21250.44 427.50 43096.50 48052.84 2021-03-26 15:25:08.000 085 21250.52 427.47 43096.45 48052.86 2021-03-26 15:25:09.000 085 21250.53 427.52 43096.43 48052.86 2021-03-26 15:25:10.000 085 21250.47 427.50 43096.43 48052.84 2021-03-26 15:25:11.000 085 21250.57 427.46 43096.49 48052.81 2021-03-26 15:25:12.000 085 21250.60 427.43 43096.49 48052.84 2021-03-26 15:25:13.000 085 21250.62 427.49 43096.51 48052.84 2021-03-26 15:25:14.000 085 21250.61 427.44 43096.56 48052.87 2021-03-26 15:25:15.000 085 21250.64 427.40 43096.49 48052.88 2021-03-26 15:25:16.000 085 21250.65 427.35 43096.50 48052.88 2021-03-26 15:25:17.000 085 21250.61 427.31 43096.49 48052.88 2021-03-26 15:25:18.000 085 21250.59 427.34 43096.53 48052.91 2021-03-26 15:25:19.000 085 21250.62 427.33 43096.54 48052.92 2021-03-26 15:25:20.000 085 21250.64 427.32 43096.56 48052.93 2021-03-26 15:25:21.000 085 21250.65 427.34 43096.55 48052.93 2021-03-26 15:25:22.000 085 21250.58 427.25 43096.52 48052.93 2021-03-26 15:25:23.000 085 21250.62 427.15 43096.54 48052.97 2021-03-26 15:25:24.000 085 21250.68 427.02 43096.66 48052.99 2021-03-26 15:25:25.000 085 21250.60 427.04 43096.66 48053.02 2021-03-26 15:25:26.000 085 21250.62 427.03 43096.66 48053.06 2021-03-26 15:25:27.000 085 21250.67 427.06 43096.72 48053.08 2021-03-26 15:25:28.000 085 21250.68 427.00 43096.73 48053.12 2021-03-26 15:25:29.000 085 21250.74 426.96 43096.77 48053.14 2021-03-26 15:25:30.000 085 21250.72 426.91 43096.68 48053.15 2021-03-26 15:25:31.000 085 21250.73 427.00 43096.68 48053.14 2021-03-26 15:25:32.000 085 21250.78 427.03 43096.72 48053.16 2021-03-26 15:25:33.000 085 21250.81 427.01 43096.75 48053.17 2021-03-26 15:25:34.000 085 21250.91 426.98 43096.72 48053.19 2021-03-26 15:25:35.000 085 21250.90 426.87 43096.75 48053.18 2021-03-26 15:25:36.000 085 21250.89 426.86 43096.76 48053.20 2021-03-26 15:25:37.000 085 21250.91 426.87 43096.71 48053.20 2021-03-26 15:25:38.000 085 21250.97 426.84 43096.71 48053.23 2021-03-26 15:25:39.000 085 21250.95 426.76 43096.71 48053.26 2021-03-26 15:25:40.000 085 21251.00 426.72 43096.76 48053.29 2021-03-26 15:25:41.000 085 21250.99 426.73 43096.75 48053.30 2021-03-26 15:25:42.000 085 21251.08 426.75 43096.79 48053.32 2021-03-26 15:25:43.000 085 21251.10 426.69 43096.80 48053.37 2021-03-26 15:25:44.000 085 21251.10 426.70 43096.85 48053.41 2021-03-26 15:25:45.000 085 21251.12 426.61 43096.89 48053.46 2021-03-26 15:25:46.000 085 21251.23 426.55 43096.86 48053.49 2021-03-26 15:25:47.000 085 21251.24 426.55 43096.89 48053.49 2021-03-26 15:25:48.000 085 21251.33 426.55 43096.89 48053.53 2021-03-26 15:25:49.000 085 21251.39 426.62 43096.89 48053.57 2021-03-26 15:25:50.000 085 21251.31 426.67 43096.92 48053.60 2021-03-26 15:25:51.000 085 21251.27 426.75 43097.00 48053.63 2021-03-26 15:25:52.000 085 21251.30 426.75 43097.01 48053.63 2021-03-26 15:25:53.000 085 21251.29 426.72 43097.07 48053.66 2021-03-26 15:25:54.000 085 21251.28 426.71 43097.09 48053.67 2021-03-26 15:25:55.000 085 21251.30 426.66 43097.04 48053.68 2021-03-26 15:25:56.000 085 21251.31 426.58 43097.08 48053.70 2021-03-26 15:25:57.000 085 21251.32 426.60 43097.15 48053.72 2021-03-26 15:25:58.000 085 21251.26 426.61 43097.15 48053.74 2021-03-26 15:25:59.000 085 21251.26 426.60 43097.21 48053.76 2021-03-26 15:26:00.000 085 21251.26 426.72 43097.15 48053.76 2021-03-26 15:26:01.000 085 21251.27 426.74 43097.14 48053.78 2021-03-26 15:26:02.000 085 21251.21 426.67 43097.12 48053.78 2021-03-26 15:26:03.000 085 21251.28 426.59 43097.15 48053.76 2021-03-26 15:26:04.000 085 21251.30 426.67 43097.13 48053.77 2021-03-26 15:26:05.000 085 21251.28 426.65 43097.11 48053.80 2021-03-26 15:26:06.000 085 21251.20 426.70 43097.11 48053.79 2021-03-26 15:26:07.000 085 21251.21 426.68 43097.23 48053.82 2021-03-26 15:26:08.000 085 21251.23 426.66 43097.24 48053.80 2021-03-26 15:26:09.000 085 21251.22 426.66 43097.16 48053.81 2021-03-26 15:26:10.000 085 21251.23 426.67 43097.20 48053.83 2021-03-26 15:26:11.000 085 21251.25 426.73 43097.21 48053.83 2021-03-26 15:26:12.000 085 21251.32 426.79 43097.23 48053.81 2021-03-26 15:26:13.000 085 21251.28 426.78 43097.21 48053.81 2021-03-26 15:26:14.000 085 21251.20 426.77 43097.17 48053.77 2021-03-26 15:26:15.000 085 21251.20 426.74 43097.20 48053.78 2021-03-26 15:26:16.000 085 21251.20 426.77 43097.22 48053.78 2021-03-26 15:26:17.000 085 21251.22 426.83 43097.16 48053.79 2021-03-26 15:26:18.000 085 21251.16 426.84 43097.17 48053.78 2021-03-26 15:26:19.000 085 21251.14 426.78 43097.27 48053.80 2021-03-26 15:26:20.000 085 21251.09 426.80 43097.29 48053.81 2021-03-26 15:26:21.000 085 21251.10 426.82 43097.19 48053.81 2021-03-26 15:26:22.000 085 21251.11 426.86 43097.23 48053.81 2021-03-26 15:26:23.000 085 21251.08 426.84 43097.26 48053.81 2021-03-26 15:26:24.000 085 21251.08 426.85 43097.30 48053.82 2021-03-26 15:26:25.000 085 21251.10 426.79 43097.37 48053.85 2021-03-26 15:26:26.000 085 21251.11 426.74 43097.40 48053.90 2021-03-26 15:26:27.000 085 21251.14 426.78 43097.43 48053.93 2021-03-26 15:26:28.000 085 21251.08 426.77 43097.46 48053.93 2021-03-26 15:26:29.000 085 21251.13 426.84 43097.53 48053.96 2021-03-26 15:26:30.000 085 21251.12 426.88 43097.53 48053.98 2021-03-26 15:26:31.000 085 21251.08 426.79 43097.53 48053.99 2021-03-26 15:26:32.000 085 21251.03 426.77 43097.56 48054.02 2021-03-26 15:26:33.000 085 21251.01 426.84 43097.55 48053.99 2021-03-26 15:26:34.000 085 21251.04 426.93 43097.53 48053.97 2021-03-26 15:26:35.000 085 21251.02 426.98 43097.48 48053.93 2021-03-26 15:26:36.000 085 21251.03 427.03 43097.44 48053.91 2021-03-26 15:26:37.000 085 21250.94 427.11 43097.38 48053.87 2021-03-26 15:26:38.000 085 21250.99 427.16 43097.36 48053.83 2021-03-26 15:26:39.000 085 21251.06 427.13 43097.38 48053.81 2021-03-26 15:26:40.000 085 21251.01 427.10 43097.34 48053.78 2021-03-26 15:26:41.000 085 21250.95 427.07 43097.34 48053.78 2021-03-26 15:26:42.000 085 21250.98 427.09 43097.35 48053.79 2021-03-26 15:26:43.000 085 21250.94 427.15 43097.34 48053.78 2021-03-26 15:26:44.000 085 21251.05 427.09 43097.33 48053.79 2021-03-26 15:26:45.000 085 21251.11 427.06 43097.29 48053.81 2021-03-26 15:26:46.000 085 21251.10 427.02 43097.32 48053.81 2021-03-26 15:26:47.000 085 21251.09 426.99 43097.36 48053.84 2021-03-26 15:26:48.000 085 21251.12 426.94 43097.42 48053.88 2021-03-26 15:26:49.000 085 21251.12 426.91 43097.45 48053.91 2021-03-26 15:26:50.000 085 21251.11 426.94 43097.41 48053.89 2021-03-26 15:26:51.000 085 21251.08 426.90 43097.46 48053.90 2021-03-26 15:26:52.000 085 21251.04 426.88 43097.38 48053.90 2021-03-26 15:26:53.000 085 21250.97 426.86 43097.36 48053.88 2021-03-26 15:26:54.000 085 21250.95 426.90 43097.38 48053.86 2021-03-26 15:26:55.000 085 21250.93 426.90 43097.41 48053.86 2021-03-26 15:26:56.000 085 21250.86 426.91 43097.49 48053.87 2021-03-26 15:26:57.000 085 21250.85 426.94 43097.46 48053.84 2021-03-26 15:26:58.000 085 21250.87 426.94 43097.44 48053.87 2021-03-26 15:26:59.000 085 21250.89 427.03 43097.46 48053.88 2021-03-26 15:27:00.000 085 21250.82 427.10 43097.41 48053.86 2021-03-26 15:27:01.000 085 21250.84 427.13 43097.42 48053.84 2021-03-26 15:27:02.000 085 21250.79 427.11 43097.41 48053.81 2021-03-26 15:27:03.000 085 21250.74 427.16 43097.44 48053.81 2021-03-26 15:27:04.000 085 21250.78 427.17 43097.41 48053.79 2021-03-26 15:27:05.000 085 21250.84 427.11 43097.43 48053.81 2021-03-26 15:27:06.000 085 21250.82 427.19 43097.44 48053.79 2021-03-26 15:27:07.000 085 21250.83 427.23 43097.37 48053.78 2021-03-26 15:27:08.000 085 21250.79 427.23 43097.34 48053.76 2021-03-26 15:27:09.000 085 21250.76 427.32 43097.31 48053.71 2021-03-26 15:27:10.000 085 21250.61 427.40 43097.29 48053.64 2021-03-26 15:27:11.000 085 21250.61 427.37 43097.32 48053.58 2021-03-26 15:27:12.000 085 21250.59 427.36 43097.19 48053.53 2021-03-26 15:27:13.000 085 21250.57 427.33 43097.16 48053.48 2021-03-26 15:27:14.000 085 21250.54 427.35 43097.15 48053.47 2021-03-26 15:27:15.000 085 21250.49 427.39 43097.13 48053.49 2021-03-26 15:27:16.000 085 21250.49 427.35 43097.11 48053.46 2021-03-26 15:27:17.000 085 21250.47 427.38 43097.11 48053.46 2021-03-26 15:27:18.000 085 21250.47 427.38 43097.12 48053.46 2021-03-26 15:27:19.000 085 21250.49 427.45 43097.10 48053.45 2021-03-26 15:27:20.000 085 21250.50 427.45 43097.06 48053.43 2021-03-26 15:27:21.000 085 21250.49 427.45 43097.13 48053.43 2021-03-26 15:27:22.000 085 21250.51 427.43 43097.09 48053.40 2021-03-26 15:27:23.000 085 21250.47 427.40 43097.13 48053.40 2021-03-26 15:27:24.000 085 21250.42 427.38 43097.11 48053.39 2021-03-26 15:27:25.000 085 21250.44 427.44 43097.13 48053.38 2021-03-26 15:27:26.000 085 21250.44 427.46 43097.13 48053.35 2021-03-26 15:27:27.000 085 21250.38 427.47 43097.12 48053.35 2021-03-26 15:27:28.000 085 21250.36 427.44 43097.11 48053.36 2021-03-26 15:27:29.000 085 21250.39 427.45 43097.10 48053.33 2021-03-26 15:27:30.000 085 21250.36 427.47 43097.06 48053.32 2021-03-26 15:27:31.000 085 21250.31 427.54 43096.96 48053.27 2021-03-26 15:27:32.000 085 21250.26 427.47 43096.99 48053.24 2021-03-26 15:27:33.000 085 21250.24 427.45 43097.02 48053.21 2021-03-26 15:27:34.000 085 21250.23 427.45 43096.98 48053.20 2021-03-26 15:27:35.000 085 21250.28 427.46 43096.96 48053.21 2021-03-26 15:27:36.000 085 21250.32 427.51 43097.06 48053.20 2021-03-26 15:27:37.000 085 21250.25 427.46 43097.10 48053.20 2021-03-26 15:27:38.000 085 21250.25 427.48 43097.03 48053.21 2021-03-26 15:27:39.000 085 21250.24 427.50 43097.09 48053.21 2021-03-26 15:27:40.000 085 21250.25 427.42 43097.06 48053.24 2021-03-26 15:27:41.000 085 21250.23 427.45 43097.05 48053.23 2021-03-26 15:27:42.000 085 21250.27 427.49 43097.03 48053.25 2021-03-26 15:27:43.000 085 21250.26 427.57 43097.00 48053.22 2021-03-26 15:27:44.000 085 21250.26 427.59 43096.99 48053.19 2021-03-26 15:27:45.000 085 21250.24 427.51 43096.97 48053.17 2021-03-26 15:27:46.000 085 21250.22 427.57 43096.96 48053.16 2021-03-26 15:27:47.000 085 21250.24 427.60 43096.97 48053.14 2021-03-26 15:27:48.000 085 21250.27 427.60 43096.95 48053.14 2021-03-26 15:27:49.000 085 21250.28 427.57 43096.89 48053.11 2021-03-26 15:27:50.000 085 21250.30 427.51 43096.85 48053.11 2021-03-26 15:27:51.000 085 21250.19 427.62 43096.84 48053.10 2021-03-26 15:27:52.000 085 21250.19 427.71 43096.81 48053.05 2021-03-26 15:27:53.000 085 21250.18 427.74 43096.81 48052.98 2021-03-26 15:27:54.000 085 21250.20 427.69 43096.75 48052.95 2021-03-26 15:27:55.000 085 21250.18 427.74 43096.71 48052.93 2021-03-26 15:27:56.000 085 21250.16 427.75 43096.73 48052.91 2021-03-26 15:27:57.000 085 21250.15 427.76 43096.76 48052.89 2021-03-26 15:27:58.000 085 21250.09 427.80 43096.71 48052.85 2021-03-26 15:27:59.000 085 21250.09 427.82 43096.66 48052.83 2021-03-26 15:28:00.000 085 21250.06 427.85 43096.62 48052.82 2021-03-26 15:28:01.000 085 21250.12 427.92 43096.65 48052.80 2021-03-26 15:28:02.000 085 21250.11 427.93 43096.61 48052.84 2021-03-26 15:28:03.000 085 21250.14 427.86 43096.62 48052.80 2021-03-26 15:28:04.000 085 21250.10 427.85 43096.66 48052.79 2021-03-26 15:28:05.000 085 21250.18 427.79 43096.64 48052.82 2021-03-26 15:28:06.000 085 21250.09 427.84 43096.66 48052.84 2021-03-26 15:28:07.000 085 21250.00 428.02 43096.61 48052.83 2021-03-26 15:28:08.000 085 21250.00 428.11 43096.53 48052.73 2021-03-26 15:28:09.000 085 21249.95 428.17 43096.47 48052.64 2021-03-26 15:28:10.000 085 21249.91 428.26 43096.40 48052.56 2021-03-26 15:28:11.000 085 21249.86 428.26 43096.35 48052.51 2021-03-26 15:28:12.000 085 21249.87 428.28 43096.35 48052.45 2021-03-26 15:28:13.000 085 21249.88 428.31 43096.28 48052.42 2021-03-26 15:28:14.000 085 21249.86 428.24 43096.33 48052.42 2021-03-26 15:28:15.000 085 21249.82 428.22 43096.31 48052.41 2021-03-26 15:28:16.000 085 21249.81 428.20 43096.31 48052.41 2021-03-26 15:28:17.000 085 21249.87 428.24 43096.37 48052.41 2021-03-26 15:28:18.000 085 21249.87 428.21 43096.37 48052.43 2021-03-26 15:28:19.000 085 21249.83 428.27 43096.31 48052.43 2021-03-26 15:28:20.000 085 21249.86 428.33 43096.34 48052.41 2021-03-26 15:28:21.000 085 21249.85 428.30 43096.31 48052.41 2021-03-26 15:28:22.000 085 21249.76 428.34 43096.37 48052.40 2021-03-26 15:28:23.000 085 21249.76 428.38 43096.33 48052.40 2021-03-26 15:28:24.000 085 21249.79 428.39 43096.35 48052.40 2021-03-26 15:28:25.000 085 21249.78 428.35 43096.36 48052.42 2021-03-26 15:28:26.000 085 21249.78 428.23 43096.38 48052.44 2021-03-26 15:28:27.000 085 21249.81 428.21 43096.39 48052.46 2021-03-26 15:28:28.000 085 21249.80 428.24 43096.43 48052.47 2021-03-26 15:28:29.000 085 21249.75 428.15 43096.39 48052.48 2021-03-26 15:28:30.000 085 21249.82 428.17 43096.45 48052.47 2021-03-26 15:28:31.000 085 21249.84 428.20 43096.40 48052.49 2021-03-26 15:28:32.000 085 21249.84 428.11 43096.49 48052.50 2021-03-26 15:28:33.000 085 21249.82 428.22 43096.52 48052.51 2021-03-26 15:28:34.000 085 21249.78 428.18 43096.54 48052.55 2021-03-26 15:28:35.000 085 21249.74 428.26 43096.55 48052.57 2021-03-26 15:28:36.000 085 21249.69 428.23 43096.59 48052.56 2021-03-26 15:28:37.000 085 21249.66 428.32 43096.59 48052.56 2021-03-26 15:28:38.000 085 21249.62 428.36 43096.55 48052.53 2021-03-26 15:28:39.000 085 21249.58 428.31 43096.55 48052.50 2021-03-26 15:28:40.000 085 21249.59 428.32 43096.55 48052.51 2021-03-26 15:28:41.000 085 21249.64 428.33 43096.59 48052.51 2021-03-26 15:28:42.000 085 21249.63 428.37 43096.59 48052.51 2021-03-26 15:28:43.000 085 21249.52 428.30 43096.61 48052.52 2021-03-26 15:28:44.000 085 21249.48 428.34 43096.63 48052.50 2021-03-26 15:28:45.000 085 21249.48 428.34 43096.63 48052.52 2021-03-26 15:28:46.000 085 21249.47 428.34 43096.62 48052.54 2021-03-26 15:28:47.000 085 21249.51 428.25 43096.66 48052.56 2021-03-26 15:28:48.000 085 21249.52 428.17 43096.70 48052.62 2021-03-26 15:28:49.000 085 21249.57 428.09 43096.78 48052.68 2021-03-26 15:28:50.000 085 21249.63 428.11 43096.80 48052.76 2021-03-26 15:28:51.000 085 21249.62 428.07 43096.81 48052.76 2021-03-26 15:28:52.000 085 21249.65 428.07 43096.80 48052.80 2021-03-26 15:28:53.000 085 21249.69 428.05 43096.83 48052.84 2021-03-26 15:28:54.000 085 21249.74 428.01 43096.85 48052.83 2021-03-26 15:28:55.000 085 21249.76 428.06 43096.83 48052.87 2021-03-26 15:28:56.000 085 21249.78 428.04 43096.91 48052.89 2021-03-26 15:28:57.000 085 21249.73 428.03 43096.95 48052.89 2021-03-26 15:28:58.000 085 21249.75 428.03 43096.98 48052.92 2021-03-26 15:28:59.000 085 21249.80 427.95 43096.93 48052.95 2021-03-26 15:29:00.000 085 21249.81 427.88 43096.98 48052.98 2021-03-26 15:29:01.000 085 21249.84 427.87 43097.06 48053.03 2021-03-26 15:29:02.000 085 21249.93 427.82 43097.03 48053.04 2021-03-26 15:29:03.000 085 21249.94 427.84 43097.06 48053.06 2021-03-26 15:29:04.000 085 21249.95 427.80 43097.02 48053.08 2021-03-26 15:29:05.000 085 21249.98 427.78 43097.05 48053.08 2021-03-26 15:29:06.000 085 21250.01 427.76 43097.08 48053.11 2021-03-26 15:29:07.000 085 21250.01 427.66 43097.08 48053.13 2021-03-26 15:29:08.000 085 21249.97 427.59 43097.11 48053.17 2021-03-26 15:29:09.000 085 21249.94 427.51 43097.22 48053.18 2021-03-26 15:29:10.000 085 21249.98 427.46 43097.19 48053.24 2021-03-26 15:29:11.000 085 21249.99 427.47 43097.21 48053.27 2021-03-26 15:29:12.000 085 21250.06 427.54 43097.24 48053.29 2021-03-26 15:29:13.000 085 21250.11 427.52 43097.19 48053.32 2021-03-26 15:29:14.000 085 21250.04 427.51 43097.19 48053.34 2021-03-26 15:29:15.000 085 21250.10 427.62 43097.19 48053.36 2021-03-26 15:29:16.000 085 21250.17 427.58 43097.23 48053.36 2021-03-26 15:29:17.000 085 21250.20 427.61 43097.27 48053.35 2021-03-26 15:29:18.000 085 21250.28 427.71 43097.24 48053.34 2021-03-26 15:29:19.000 085 21250.25 427.74 43097.16 48053.34 2021-03-26 15:29:20.000 085 21250.28 427.68 43097.16 48053.31 2021-03-26 15:29:21.000 085 21250.23 427.74 43097.15 48053.33 2021-03-26 15:29:22.000 085 21250.19 427.77 43097.14 48053.29 2021-03-26 15:29:23.000 085 21250.24 427.80 43097.10 48053.31 2021-03-26 15:29:24.000 085 21250.27 427.72 43097.07 48053.28 2021-03-26 15:29:25.000 085 21250.21 427.74 43097.10 48053.29 2021-03-26 15:29:26.000 085 21250.15 427.74 43097.13 48053.30 2021-03-26 15:29:27.000 085 21250.18 427.77 43097.11 48053.28 2021-03-26 15:29:28.000 085 21250.11 427.76 43097.11 48053.27 2021-03-26 15:29:29.000 085 21250.15 427.76 43097.16 48053.27 2021-03-26 15:29:30.000 085 21250.07 427.77 43097.11 48053.28 2021-03-26 15:29:31.000 085 21250.00 427.87 43097.09 48053.28 2021-03-26 15:29:32.000 085 21249.99 427.87 43097.13 48053.26 2021-03-26 15:29:33.000 085 21249.93 427.87 43097.22 48053.25 2021-03-26 15:29:34.000 085 21249.88 427.85 43097.18 48053.25 2021-03-26 15:29:35.000 085 21249.86 427.87 43097.17 48053.24 2021-03-26 15:29:36.000 085 21249.86 427.94 43097.20 48053.24 2021-03-26 15:29:37.000 085 21249.86 428.00 43097.25 48053.22 2021-03-26 15:29:38.000 085 21249.81 427.99 43097.23 48053.21 2021-03-26 15:29:39.000 085 21249.81 428.01 43097.11 48053.20 2021-03-26 15:29:40.000 085 21249.88 428.08 43097.09 48053.19 2021-03-26 15:29:41.000 085 21249.90 428.12 43097.11 48053.21 2021-03-26 15:29:42.000 085 21249.93 428.21 43097.13 48053.20 2021-03-26 15:29:43.000 085 21249.95 428.25 43097.09 48053.21 2021-03-26 15:29:44.000 085 21249.95 428.22 43097.15 48053.22 2021-03-26 15:29:45.000 085 21249.97 428.08 43097.22 48053.24 2021-03-26 15:29:46.000 085 21250.00 428.14 43097.24 48053.26 2021-03-26 15:29:47.000 085 21249.98 428.19 43097.22 48053.25 2021-03-26 15:29:48.000 085 21249.90 428.09 43097.21 48053.25 2021-03-26 15:29:49.000 085 21249.91 428.10 43097.20 48053.25 2021-03-26 15:29:50.000 085 21249.98 428.21 43097.23 48053.27 2021-03-26 15:29:51.000 085 21249.99 428.17 43097.31 48053.29 2021-03-26 15:29:52.000 085 21250.00 428.11 43097.27 48053.31 2021-03-26 15:29:53.000 085 21249.93 428.07 43097.31 48053.31 2021-03-26 15:29:54.000 085 21249.84 428.10 43097.32 48053.32 2021-03-26 15:29:55.000 085 21249.81 428.11 43097.40 48053.31 2021-03-26 15:29:56.000 085 21249.77 428.12 43097.37 48053.31 2021-03-26 15:29:57.000 085 21249.72 428.14 43097.38 48053.31 2021-03-26 15:29:58.000 085 21249.69 428.11 43097.42 48053.29 2021-03-26 15:29:59.000 085 21249.65 428.18 43097.40 48053.30 2021-03-26 15:30:00.000 085 21249.55 428.22 43097.46 48053.30 2021-03-26 15:30:01.000 085 21249.52 428.25 43097.48 48053.30 2021-03-26 15:30:02.000 085 21249.54 428.19 43097.50 48053.32 2021-03-26 15:30:03.000 085 21249.48 428.15 43097.58 48053.33 2021-03-26 15:30:04.000 085 21249.49 428.19 43097.62 48053.34 2021-03-26 15:30:05.000 085 21249.43 428.26 43097.53 48053.32 2021-03-26 15:30:06.000 085 21249.46 428.29 43097.50 48053.29 2021-03-26 15:30:07.000 085 21249.42 428.32 43097.57 48053.29 2021-03-26 15:30:08.000 085 21249.37 428.35 43097.53 48053.28 2021-03-26 15:30:09.000 085 21249.37 428.30 43097.50 48053.27 2021-03-26 15:30:10.000 085 21249.39 428.28 43097.52 48053.27 2021-03-26 15:30:11.000 085 21249.38 428.23 43097.53 48053.27 2021-03-26 15:30:12.000 085 21249.35 428.18 43097.59 48053.28 2021-03-26 15:30:13.000 085 21249.29 428.25 43097.62 48053.30 2021-03-26 15:30:14.000 085 21249.29 428.27 43097.60 48053.32 2021-03-26 15:30:15.000 085 21249.32 428.22 43097.63 48053.32 2021-03-26 15:30:16.000 085 21249.29 428.12 43097.67 48053.34 2021-03-26 15:30:17.000 085 21249.30 428.23 43097.65 48053.36 2021-03-26 15:30:18.000 085 21249.26 428.35 43097.64 48053.36 2021-03-26 15:30:19.000 085 21249.23 428.38 43097.67 48053.33 2021-03-26 15:30:20.000 085 21249.22 428.39 43097.64 48053.33 2021-03-26 15:30:21.000 085 21249.21 428.38 43097.56 48053.29 2021-03-26 15:30:22.000 085 21249.15 428.40 43097.58 48053.28 2021-03-26 15:30:23.000 085 21249.17 428.44 43097.53 48053.24 2021-03-26 15:30:24.000 085 21249.17 428.49 43097.49 48053.20 2021-03-26 15:30:25.000 085 21249.12 428.46 43097.46 48053.15 2021-03-26 15:30:26.000 085 21249.06 428.50 43097.46 48053.10 2021-03-26 15:30:27.000 085 21249.04 428.48 43097.42 48053.08 2021-03-26 15:30:28.000 085 21249.05 428.54 43097.44 48053.07 2021-03-26 15:30:29.000 085 21249.02 428.55 43097.36 48053.05 2021-03-26 15:30:30.000 085 21249.03 428.45 43097.36 48053.02 2021-03-26 15:30:31.000 085 21248.97 428.49 43097.35 48052.98 2021-03-26 15:30:32.000 085 21248.95 428.48 43097.38 48052.96 2021-03-26 15:30:33.000 085 21248.93 428.51 43097.27 48052.93 2021-03-26 15:30:34.000 085 21248.80 428.55 43097.33 48052.88 2021-03-26 15:30:35.000 085 21248.88 428.51 43097.34 48052.85 2021-03-26 15:30:36.000 085 21248.85 428.51 43097.24 48052.83 2021-03-26 15:30:37.000 085 21248.86 428.48 43097.22 48052.78 2021-03-26 15:30:38.000 085 21248.86 428.50 43097.23 48052.78 2021-03-26 15:30:39.000 085 21248.80 428.50 43097.20 48052.78 2021-03-26 15:30:40.000 085 21248.91 428.40 43097.23 48052.77 2021-03-26 15:30:41.000 085 21248.97 428.41 43097.24 48052.76 2021-03-26 15:30:42.000 085 21248.95 428.43 43097.19 48052.79 2021-03-26 15:30:43.000 085 21248.99 428.38 43097.18 48052.82 2021-03-26 15:30:44.000 085 21249.00 428.34 43097.23 48052.82 2021-03-26 15:30:45.000 085 21248.99 428.27 43097.27 48052.86 2021-03-26 15:30:46.000 085 21248.98 428.25 43097.24 48052.89 2021-03-26 15:30:47.000 085 21248.97 428.36 43097.24 48052.88 2021-03-26 15:30:48.000 085 21248.95 428.42 43097.19 48052.83 2021-03-26 15:30:49.000 085 21248.90 428.47 43097.11 48052.79 2021-03-26 15:30:50.000 085 21248.89 428.50 43097.10 48052.74 2021-03-26 15:30:51.000 085 21248.91 428.52 43097.07 48052.70 2021-03-26 15:30:52.000 085 21248.90 428.50 43097.04 48052.68 2021-03-26 15:30:53.000 085 21248.90 428.47 43097.02 48052.68 2021-03-26 15:30:54.000 085 21248.89 428.51 43096.99 48052.68 2021-03-26 15:30:55.000 085 21248.87 428.57 43097.04 48052.67 2021-03-26 15:30:56.000 085 21248.92 428.51 43097.09 48052.67 2021-03-26 15:30:57.000 085 21248.88 428.53 43097.04 48052.67 2021-03-26 15:30:58.000 085 21248.78 428.54 43097.02 48052.65 2021-03-26 15:30:59.000 085 21248.83 428.60 43097.00 48052.63 2021-03-26 15:31:00.000 085 21248.79 428.52 43097.03 48052.64 2021-03-26 15:31:01.000 085 21248.80 428.47 43097.04 48052.64 2021-03-26 15:31:02.000 085 21248.83 428.48 43097.07 48052.63 2021-03-26 15:31:03.000 085 21248.83 428.49 43097.06 48052.66 2021-03-26 15:31:04.000 085 21248.79 428.48 43097.04 48052.64 2021-03-26 15:31:05.000 085 21248.75 428.48 43097.00 48052.64 2021-03-26 15:31:06.000 085 21248.75 428.49 43097.09 48052.65 2021-03-26 15:31:07.000 085 21248.81 428.54 43097.13 48052.67 2021-03-26 15:31:08.000 085 21248.84 428.52 43097.17 48052.68 2021-03-26 15:31:09.000 085 21248.79 428.55 43097.07 48052.68 2021-03-26 15:31:10.000 085 21248.83 428.55 43096.99 48052.67 2021-03-26 15:31:11.000 085 21248.85 428.58 43097.03 48052.65 2021-03-26 15:31:12.000 085 21248.86 428.59 43097.06 48052.64 2021-03-26 15:31:13.000 085 21248.91 428.60 43097.07 48052.62 2021-03-26 15:31:14.000 085 21248.83 428.58 43097.05 48052.62 2021-03-26 15:31:15.000 085 21248.82 428.56 43097.03 48052.64 2021-03-26 15:31:16.000 085 21248.95 428.57 43097.00 48052.66 2021-03-26 15:31:17.000 085 21248.94 428.56 43096.97 48052.68 2021-03-26 15:31:18.000 085 21248.95 428.54 43097.06 48052.69 2021-03-26 15:31:19.000 085 21248.98 428.53 43097.08 48052.69 2021-03-26 15:31:20.000 085 21248.98 428.59 43097.15 48052.74 2021-03-26 15:31:21.000 085 21248.96 428.50 43097.13 48052.73 2021-03-26 15:31:22.000 085 21248.96 428.48 43097.11 48052.75 2021-03-26 15:31:23.000 085 21248.94 428.55 43097.11 48052.75 2021-03-26 15:31:24.000 085 21248.91 428.53 43097.12 48052.76 2021-03-26 15:31:25.000 085 21248.88 428.53 43097.17 48052.74 2021-03-26 15:31:26.000 085 21248.87 428.57 43097.17 48052.75 2021-03-26 15:31:27.000 085 21248.88 428.62 43097.18 48052.74 2021-03-26 15:31:28.000 085 21248.87 428.56 43097.16 48052.71 2021-03-26 15:31:29.000 085 21248.82 428.56 43097.18 48052.71 2021-03-26 15:31:30.000 085 21248.78 428.57 43097.16 48052.70 2021-03-26 15:31:31.000 085 21248.77 428.56 43097.17 48052.69 2021-03-26 15:31:32.000 085 21248.68 428.55 43097.21 48052.68 2021-03-26 15:31:33.000 085 21248.67 428.60 43097.21 48052.68 2021-03-26 15:31:34.000 085 21248.68 428.59 43097.20 48052.70 2021-03-26 15:31:35.000 085 21248.65 428.60 43097.20 48052.67 2021-03-26 15:31:36.000 085 21248.53 428.64 43097.24 48052.67 2021-03-26 15:31:37.000 085 21248.55 428.68 43097.24 48052.65 2021-03-26 15:31:38.000 085 21248.56 428.74 43097.23 48052.65 2021-03-26 15:31:39.000 085 21248.55 428.79 43097.23 48052.65 2021-03-26 15:31:40.000 085 21248.58 428.89 43097.22 48052.64 2021-03-26 15:31:41.000 085 21248.57 428.86 43097.23 48052.64 2021-03-26 15:31:42.000 085 21248.56 428.81 43097.17 48052.63 2021-03-26 15:31:43.000 085 21248.49 428.86 43097.15 48052.61 2021-03-26 15:31:44.000 085 21248.49 428.86 43097.19 48052.62 2021-03-26 15:31:45.000 085 21248.52 428.85 43097.21 48052.62 2021-03-26 15:31:46.000 085 21248.61 428.87 43097.19 48052.62 2021-03-26 15:31:47.000 085 21248.61 428.88 43097.23 48052.62 2021-03-26 15:31:48.000 085 21248.56 428.92 43097.21 48052.63 2021-03-26 15:31:49.000 085 21248.59 428.96 43097.13 48052.62 2021-03-26 15:31:50.000 085 21248.58 428.91 43097.18 48052.63 2021-03-26 15:31:51.000 085 21248.61 428.91 43097.19 48052.65 2021-03-26 15:31:52.000 085 21248.58 428.94 43097.19 48052.66 2021-03-26 15:31:53.000 085 21248.58 428.92 43097.17 48052.67 2021-03-26 15:31:54.000 085 21248.62 428.96 43097.29 48052.67 2021-03-26 15:31:55.000 085 21248.66 428.93 43097.32 48052.69 2021-03-26 15:31:56.000 085 21248.73 428.86 43097.29 48052.70 2021-03-26 15:31:57.000 085 21248.66 428.84 43097.33 48052.73 2021-03-26 15:31:58.000 085 21248.62 428.84 43097.36 48052.77 2021-03-26 15:31:59.000 085 21248.61 428.78 43097.35 48052.77 2021-03-26 15:32:00.000 085 21248.64 428.72 43097.36 48052.81 2021-03-26 15:32:01.000 085 21248.59 428.74 43097.39 48052.83 2021-03-26 15:32:02.000 085 21248.62 428.82 43097.40 48052.81 2021-03-26 15:32:03.000 085 21248.53 428.83 43097.38 48052.81 2021-03-26 15:32:04.000 085 21248.53 428.90 43097.34 48052.78 2021-03-26 15:32:05.000 085 21248.57 428.84 43097.31 48052.75 2021-03-26 15:32:06.000 085 21248.53 428.83 43097.37 48052.74 2021-03-26 15:32:07.000 085 21248.45 428.89 43097.32 48052.73 2021-03-26 15:32:08.000 085 21248.38 428.92 43097.38 48052.72 2021-03-26 15:32:09.000 085 21248.34 428.92 43097.42 48052.71 2021-03-26 15:32:10.000 085 21248.36 428.91 43097.44 48052.72 2021-03-26 15:32:11.000 085 21248.37 428.90 43097.41 48052.73 2021-03-26 15:32:12.000 085 21248.37 428.83 43097.38 48052.73 2021-03-26 15:32:13.000 085 21248.42 428.73 43097.46 48052.77 2021-03-26 15:32:14.000 085 21248.39 428.74 43097.50 48052.77 2021-03-26 15:32:15.000 085 21248.38 428.71 43097.50 48052.82 2021-03-26 15:32:16.000 085 21248.41 428.67 43097.56 48052.88 2021-03-26 15:32:17.000 085 21248.38 428.62 43097.56 48052.91 2021-03-26 15:32:18.000 085 21248.48 428.62 43097.60 48052.93 2021-03-26 15:32:19.000 085 21248.49 428.58 43097.64 48052.95 2021-03-26 15:32:20.000 085 21248.51 428.55 43097.63 48052.99 2021-03-26 15:32:21.000 085 21248.45 428.54 43097.71 48053.02 2021-03-26 15:32:22.000 085 21248.48 428.52 43097.76 48053.04 2021-03-26 15:32:23.000 085 21248.53 428.58 43097.80 48053.05 2021-03-26 15:32:24.000 085 21248.52 428.52 43097.79 48053.09 2021-03-26 15:32:25.000 085 21248.50 428.56 43097.82 48053.11 2021-03-26 15:32:26.000 085 21248.52 428.60 43097.86 48053.10 2021-03-26 15:32:27.000 085 21248.45 428.62 43097.83 48053.11 2021-03-26 15:32:28.000 085 21248.45 428.67 43097.83 48053.12 2021-03-26 15:32:29.000 085 21248.39 428.68 43097.77 48053.09 2021-03-26 15:32:30.000 085 21248.39 428.74 43097.74 48053.06 2021-03-26 15:32:31.000 085 21248.36 428.79 43097.83 48053.03 2021-03-26 15:32:32.000 085 21248.31 428.70 43097.82 48053.03 2021-03-26 15:32:33.000 085 21248.31 428.73 43097.81 48053.06 2021-03-26 15:32:34.000 085 21248.35 428.72 43097.84 48053.06 2021-03-26 15:32:35.000 085 21248.31 428.75 43097.82 48053.03 2021-03-26 15:32:36.000 085 21248.31 428.77 43097.84 48053.06 2021-03-26 15:32:37.000 085 21248.36 428.76 43097.84 48053.07 2021-03-26 15:32:38.000 085 21248.35 428.76 43097.87 48053.08 2021-03-26 15:32:39.000 085 21248.28 428.79 43097.87 48053.09 2021-03-26 15:32:40.000 085 21248.33 428.79 43097.88 48053.09 2021-03-26 15:32:41.000 085 21248.29 428.73 43097.92 48053.10 2021-03-26 15:32:42.000 085 21248.31 428.67 43097.91 48053.10 2021-03-26 15:32:43.000 085 21248.29 428.64 43097.87 48053.14 2021-03-26 15:32:44.000 085 21248.25 428.60 43097.90 48053.16 2021-03-26 15:32:45.000 085 21248.22 428.65 43097.96 48053.12 2021-03-26 15:32:46.000 085 21248.18 428.69 43097.97 48053.14 2021-03-26 15:32:47.000 085 21248.13 428.79 43097.96 48053.15 2021-03-26 15:32:48.000 085 21248.18 428.82 43097.95 48053.10 2021-03-26 15:32:49.000 085 21248.20 428.89 43097.93 48053.07 2021-03-26 15:32:50.000 085 21248.20 428.88 43097.89 48053.05 2021-03-26 15:32:51.000 085 21248.19 428.88 43097.80 48053.02 2021-03-26 15:32:52.000 085 21248.22 428.89 43097.78 48053.02 2021-03-26 15:32:53.000 085 21248.20 428.92 43097.78 48053.00 2021-03-26 15:32:54.000 085 21248.22 428.95 43097.82 48052.96 2021-03-26 15:32:55.000 085 21248.14 428.96 43097.79 48052.95 2021-03-26 15:32:56.000 085 21248.18 428.94 43097.82 48052.95 2021-03-26 15:32:57.000 085 21248.19 428.98 43097.87 48052.98 2021-03-26 15:32:58.000 085 21248.16 428.97 43097.87 48052.98 2021-03-26 15:32:59.000 085 21248.27 428.93 43097.79 48052.99 2021-03-26 15:33:00.000 085 21248.24 428.94 43097.80 48053.01 2021-03-26 15:33:01.000 085 21248.31 428.90 43097.81 48053.06 2021-03-26 15:33:02.000 085 21248.27 428.83 43097.81 48053.04 2021-03-26 15:33:03.000 085 21248.25 428.81 43097.83 48053.08 2021-03-26 15:33:04.000 085 21248.30 428.83 43097.83 48053.10 2021-03-26 15:33:05.000 085 21248.33 428.78 43097.85 48053.13 2021-03-26 15:33:06.000 085 21248.42 428.81 43097.83 48053.13 2021-03-26 15:33:07.000 085 21248.42 428.82 43097.90 48053.16 2021-03-26 15:33:08.000 085 21248.44 428.68 43097.88 48053.19 2021-03-26 15:33:09.000 085 21248.45 428.64 43097.95 48053.18 2021-03-26 15:33:10.000 085 21248.39 428.69 43097.89 48053.19 2021-03-26 15:33:11.000 085 21248.42 428.64 43097.88 48053.23 2021-03-26 15:33:12.000 085 21248.46 428.61 43097.87 48053.24 2021-03-26 15:33:13.000 085 21248.52 428.68 43097.87 48053.25 2021-03-26 15:33:14.000 085 21248.49 428.71 43097.85 48053.24 2021-03-26 15:33:15.000 085 21248.49 428.68 43097.92 48053.25 2021-03-26 15:33:16.000 085 21248.52 428.69 43097.92 48053.21 2021-03-26 15:33:17.000 085 21248.54 428.70 43097.94 48053.25 2021-03-26 15:33:18.000 085 21248.52 428.75 43097.95 48053.27 2021-03-26 15:33:19.000 085 21248.54 428.80 43097.90 48053.26 2021-03-26 15:33:20.000 085 21248.56 428.79 43097.87 48053.26 2021-03-26 15:33:21.000 085 21248.50 428.82 43097.81 48053.24 2021-03-26 15:33:22.000 085 21248.49 428.80 43097.83 48053.23 2021-03-26 15:33:23.000 085 21248.50 428.78 43097.84 48053.20 2021-03-26 15:33:24.000 085 21248.52 428.77 43097.83 48053.17 2021-03-26 15:33:25.000 085 21248.49 428.79 43097.79 48053.12 2021-03-26 15:33:26.000 085 21248.48 428.90 43097.72 48053.09 2021-03-26 15:33:27.000 085 21248.50 428.79 43097.67 48053.06 2021-03-26 15:33:28.000 085 21248.47 428.68 43097.68 48053.06 2021-03-26 15:33:29.000 085 21248.53 428.62 43097.65 48053.09 2021-03-26 15:33:30.000 085 21248.47 428.59 43097.64 48053.10 2021-03-26 15:33:31.000 085 21248.50 428.62 43097.67 48053.10 2021-03-26 15:33:32.000 085 21248.61 428.66 43097.71 48053.15 2021-03-26 15:33:33.000 085 21248.63 428.62 43097.77 48053.13 2021-03-26 15:33:34.000 085 21248.67 428.62 43097.72 48053.14 2021-03-26 15:33:35.000 085 21248.61 428.56 43097.74 48053.14 2021-03-26 15:33:36.000 085 21248.59 428.53 43097.74 48053.16 2021-03-26 15:33:37.000 085 21248.65 428.60 43097.76 48053.15 2021-03-26 15:33:38.000 085 21248.59 428.63 43097.74 48053.14 2021-03-26 15:33:39.000 085 21248.60 428.62 43097.74 48053.13 2021-03-26 15:33:40.000 085 21248.64 428.58 43097.73 48053.12 2021-03-26 15:33:41.000 085 21248.60 428.59 43097.73 48053.09 2021-03-26 15:33:42.000 085 21248.62 428.64 43097.70 48053.09 2021-03-26 15:33:43.000 085 21248.67 428.72 43097.65 48053.07 2021-03-26 15:33:44.000 085 21248.63 428.68 43097.65 48053.05 2021-03-26 15:33:45.000 085 21248.61 428.70 43097.65 48053.05 2021-03-26 15:33:46.000 085 21248.58 428.73 43097.60 48053.03 2021-03-26 15:33:47.000 085 21248.55 428.85 43097.55 48053.00 2021-03-26 15:33:48.000 085 21248.52 428.97 43097.48 48052.95 2021-03-26 15:33:49.000 085 21248.48 429.00 43097.44 48052.87 2021-03-26 15:33:50.000 085 21248.51 429.01 43097.36 48052.79 2021-03-26 15:33:51.000 085 21248.52 428.99 43097.31 48052.73 2021-03-26 15:33:52.000 085 21248.62 428.97 43097.29 48052.73 2021-03-26 15:33:53.000 085 21248.60 428.96 43097.27 48052.73 2021-03-26 15:33:54.000 085 21248.62 429.00 43097.24 48052.73 2021-03-26 15:33:55.000 085 21248.64 429.07 43097.23 48052.71 2021-03-26 15:33:56.000 085 21248.58 429.09 43097.21 48052.71 2021-03-26 15:33:57.000 085 21248.60 429.08 43097.20 48052.67 2021-03-26 15:33:58.000 085 21248.63 429.09 43097.20 48052.65 2021-03-26 15:33:59.000 085 21248.69 429.04 43097.19 48052.64 2021-03-26 15:34:00.000 085 21248.72 429.07 43097.13 48052.64 2021-03-26 15:34:01.000 085 21248.72 429.12 43097.11 48052.64 2021-03-26 15:34:02.000 085 21248.72 429.14 43097.12 48052.63 2021-03-26 15:34:03.000 085 21248.75 429.11 43097.09 48052.63 2021-03-26 15:34:04.000 085 21248.74 429.08 43097.05 48052.66 2021-03-26 15:34:05.000 085 21248.72 429.09 43097.13 48052.67 2021-03-26 15:34:06.000 085 21248.68 429.05 43097.17 48052.68 2021-03-26 15:34:07.000 085 21248.67 429.12 43097.14 48052.67 2021-03-26 15:34:08.000 085 21248.67 429.18 43097.13 48052.66 2021-03-26 15:34:09.000 085 21248.62 429.26 43097.18 48052.66 2021-03-26 15:34:10.000 085 21248.65 429.25 43097.17 48052.66 2021-03-26 15:34:11.000 085 21248.66 429.28 43097.17 48052.65 2021-03-26 15:34:12.000 085 21248.66 429.26 43097.19 48052.66 2021-03-26 15:34:13.000 085 21248.56 429.19 43097.18 48052.65 2021-03-26 15:34:14.000 085 21248.58 429.24 43097.14 48052.64 2021-03-26 15:34:15.000 085 21248.58 429.32 43097.10 48052.65 2021-03-26 15:34:16.000 085 21248.52 429.36 43097.11 48052.61 2021-03-26 15:34:17.000 085 21248.54 429.32 43097.16 48052.60 2021-03-26 15:34:18.000 085 21248.53 429.22 43097.15 48052.62 2021-03-26 15:34:19.000 085 21248.56 429.21 43097.19 48052.62 2021-03-26 15:34:20.000 085 21248.55 429.26 43097.27 48052.64 2021-03-26 15:34:21.000 085 21248.56 429.23 43097.26 48052.64 2021-03-26 15:34:22.000 085 21248.58 429.20 43097.29 48052.66 2021-03-26 15:34:23.000 085 21248.55 429.11 43097.35 48052.70 2021-03-26 15:34:24.000 085 21248.55 429.07 43097.36 48052.76 2021-03-26 15:34:25.000 085 21248.59 428.99 43097.48 48052.82 2021-03-26 15:34:26.000 085 21248.63 429.04 43097.50 48052.87 2021-03-26 15:34:27.000 085 21248.56 429.03 43097.46 48052.90 2021-03-26 15:34:28.000 085 21248.46 429.14 43097.49 48052.90 2021-03-26 15:34:29.000 085 21248.42 429.22 43097.49 48052.85 2021-03-26 15:34:30.000 085 21248.35 429.29 43097.42 48052.78 2021-03-26 15:34:31.000 085 21248.34 429.33 43097.38 48052.76 2021-03-26 15:34:32.000 085 21248.38 429.31 43097.36 48052.71 2021-03-26 15:34:33.000 085 21248.34 429.26 43097.34 48052.66 2021-03-26 15:34:34.000 085 21248.38 429.16 43097.31 48052.67 2021-03-26 15:34:35.000 085 21248.34 429.21 43097.34 48052.66 2021-03-26 15:34:36.000 085 21248.28 429.26 43097.34 48052.66 2021-03-26 15:34:37.000 085 21248.30 429.30 43097.33 48052.62 2021-03-26 15:34:38.000 085 21248.30 429.31 43097.31 48052.62 2021-03-26 15:34:39.000 085 21248.34 429.28 43097.33 48052.63 2021-03-26 15:34:40.000 085 21248.45 429.22 43097.35 48052.66 2021-03-26 15:34:41.000 085 21248.39 429.13 43097.30 48052.67 2021-03-26 15:34:42.000 085 21248.42 429.10 43097.38 48052.72 2021-03-26 15:34:43.000 085 21248.49 429.09 43097.40 48052.79 2021-03-26 15:34:44.000 085 21248.54 429.01 43097.44 48052.82 2021-03-26 15:34:45.000 085 21248.58 428.99 43097.41 48052.85 2021-03-26 15:34:46.000 085 21248.59 428.98 43097.42 48052.88 2021-03-26 15:34:47.000 085 21248.57 428.99 43097.44 48052.88 2021-03-26 15:34:48.000 085 21248.65 428.93 43097.45 48052.91 2021-03-26 15:34:49.000 085 21248.74 428.94 43097.46 48052.93 2021-03-26 15:34:50.000 085 21248.75 428.90 43097.53 48052.97 2021-03-26 15:34:51.000 085 21248.77 428.84 43097.53 48052.99 2021-03-26 15:34:52.000 085 21248.77 428.79 43097.58 48053.02 2021-03-26 15:34:53.000 085 21248.73 428.67 43097.57 48053.05 2021-03-26 15:34:54.000 085 21248.80 428.64 43097.59 48053.10 2021-03-26 15:34:55.000 085 21248.78 428.69 43097.63 48053.12 2021-03-26 15:34:56.000 085 21248.82 428.68 43097.67 48053.16 2021-03-26 15:34:57.000 085 21248.80 428.68 43097.66 48053.18 2021-03-26 15:34:58.000 085 21248.83 428.62 43097.79 48053.17 2021-03-26 15:34:59.000 085 21248.79 428.56 43097.79 48053.18 2021-03-26 15:35:00.000 085 21248.78 428.55 43097.82 48053.20 2021-03-26 15:35:01.000 085 21248.72 428.57 43097.74 48053.21 2021-03-26 15:35:02.000 085 21248.68 428.55 43097.79 48053.22 2021-03-26 15:35:03.000 085 21248.66 428.54 43097.84 48053.22 2021-03-26 15:35:04.000 085 21248.67 428.45 43097.91 48053.23 2021-03-26 15:35:05.000 085 21248.68 428.43 43097.89 48053.24 2021-03-26 15:35:06.000 085 21248.65 428.44 43097.89 48053.23 2021-03-26 15:35:07.000 085 21248.64 428.43 43097.87 48053.25 2021-03-26 15:35:08.000 085 21248.68 428.42 43097.82 48053.22 2021-03-26 15:35:09.000 085 21248.67 428.50 43097.77 48053.23 2021-03-26 15:35:10.000 085 21248.64 428.52 43097.83 48053.22 2021-03-26 15:35:11.000 085 21248.58 428.54 43097.80 48053.18 2021-03-26 15:35:12.000 085 21248.52 428.56 43097.76 48053.18 2021-03-26 15:35:13.000 085 21248.58 428.53 43097.77 48053.17 2021-03-26 15:35:14.000 085 21248.55 428.58 43097.74 48053.17 2021-03-26 15:35:15.000 085 21248.54 428.55 43097.77 48053.15 2021-03-26 15:35:16.000 085 21248.59 428.49 43097.77 48053.12 2021-03-26 15:35:17.000 085 21248.60 428.51 43097.71 48053.11 2021-03-26 15:35:18.000 085 21248.64 428.53 43097.70 48053.08 2021-03-26 15:35:19.000 085 21248.57 428.51 43097.73 48053.07 2021-03-26 15:35:20.000 085 21248.53 428.53 43097.70 48053.05 2021-03-26 15:35:21.000 085 21248.51 428.59 43097.71 48053.05 2021-03-26 15:35:22.000 085 21248.54 428.59 43097.65 48053.05 2021-03-26 15:35:23.000 085 21248.49 428.59 43097.67 48053.04 2021-03-26 15:35:24.000 085 21248.54 428.59 43097.65 48053.04 2021-03-26 15:35:25.000 085 21248.58 428.62 43097.63 48053.03 2021-03-26 15:35:26.000 085 21248.55 428.57 43097.68 48053.02 2021-03-26 15:35:27.000 085 21248.54 428.63 43097.67 48053.01 2021-03-26 15:35:28.000 085 21248.57 428.64 43097.65 48052.99 2021-03-26 15:35:29.000 085 21248.57 428.66 43097.63 48052.97 2021-03-26 15:35:30.000 085 21248.56 428.77 43097.60 48052.94 2021-03-26 15:35:31.000 085 21248.50 428.83 43097.58 48052.95 2021-03-26 15:35:32.000 085 21248.47 428.90 43097.60 48052.90 2021-03-26 15:35:33.000 085 21248.49 428.93 43097.55 48052.84 2021-03-26 15:35:34.000 085 21248.48 429.02 43097.42 48052.80 2021-03-26 15:35:35.000 085 21248.51 429.00 43097.39 48052.77 2021-03-26 15:35:36.000 085 21248.49 428.99 43097.36 48052.73 2021-03-26 15:35:37.000 085 21248.47 429.04 43097.38 48052.71 2021-03-26 15:35:38.000 085 21248.43 429.09 43097.38 48052.69 2021-03-26 15:35:39.000 085 21248.42 429.14 43097.38 48052.70 2021-03-26 15:35:40.000 085 21248.43 429.13 43097.32 48052.70 2021-03-26 15:35:41.000 085 21248.47 429.13 43097.29 48052.69 2021-03-26 15:35:42.000 085 21248.46 429.09 43097.29 48052.67 2021-03-26 15:35:43.000 085 21248.51 429.08 43097.36 48052.67 2021-03-26 15:35:44.000 085 21248.47 429.14 43097.35 48052.69 2021-03-26 15:35:45.000 085 21248.44 429.16 43097.33 48052.70 2021-03-26 15:35:46.000 085 21248.45 429.20 43097.33 48052.69 2021-03-26 15:35:47.000 085 21248.41 429.33 43097.34 48052.68 2021-03-26 15:35:48.000 085 21248.38 429.44 43097.28 48052.63 2021-03-26 15:35:49.000 085 21248.46 429.46 43097.26 48052.59 2021-03-26 15:35:50.000 085 21248.47 429.43 43097.18 48052.55 2021-03-26 15:35:51.000 085 21248.52 429.39 43097.23 48052.56 2021-03-26 15:35:52.000 085 21248.51 429.45 43097.22 48052.57 2021-03-26 15:35:53.000 085 21248.49 429.47 43097.19 48052.60 2021-03-26 15:35:54.000 085 21248.48 429.45 43097.26 48052.59 2021-03-26 15:35:55.000 085 21248.46 429.48 43097.23 48052.59 2021-03-26 15:35:56.000 085 21248.46 429.47 43097.26 48052.62 2021-03-26 15:35:57.000 085 21248.47 429.46 43097.24 48052.62 2021-03-26 15:35:58.000 085 21248.48 429.44 43097.29 48052.65 2021-03-26 15:35:59.000 085 21248.51 429.46 43097.31 48052.67 2021-03-26 15:36:00.000 085 21248.56 429.54 43097.32 48052.66 2021-03-26 15:36:01.000 085 21248.50 429.55 43097.33 48052.66 2021-03-26 15:36:02.000 085 21248.47 429.49 43097.28 48052.64 2021-03-26 15:36:03.000 085 21248.43 429.48 43097.25 48052.64 2021-03-26 15:36:04.000 085 21248.47 429.45 43097.29 48052.62 2021-03-26 15:36:05.000 085 21248.43 429.39 43097.35 48052.69 2021-03-26 15:36:06.000 085 21248.41 429.40 43097.42 48052.67 2021-03-26 15:36:07.000 085 21248.36 429.28 43097.45 48052.70 2021-03-26 15:36:08.000 085 21248.28 429.24 43097.43 48052.73 2021-03-26 15:36:09.000 085 21248.25 429.35 43097.44 48052.74 2021-03-26 15:36:10.000 085 21248.28 429.37 43097.44 48052.76 2021-03-26 15:36:11.000 085 21248.32 429.36 43097.48 48052.77 2021-03-26 15:36:12.000 085 21248.29 429.36 43097.52 48052.78 2021-03-26 15:36:13.000 085 21248.28 429.39 43097.49 48052.79 2021-03-26 15:36:14.000 085 21248.24 429.36 43097.43 48052.77 2021-03-26 15:36:15.000 085 21248.25 429.46 43097.44 48052.73 2021-03-26 15:36:16.000 085 21248.19 429.48 43097.47 48052.71 2021-03-26 15:36:17.000 085 21248.21 429.44 43097.44 48052.69 2021-03-26 15:36:18.000 085 21248.15 429.36 43097.43 48052.66 2021-03-26 15:36:19.000 085 21248.12 429.30 43097.52 48052.66 2021-03-26 15:36:20.000 085 21248.13 429.20 43097.57 48052.72 2021-03-26 15:36:21.000 085 21248.14 429.15 43097.65 48052.76 2021-03-26 15:36:22.000 085 21248.18 429.15 43097.65 48052.83 2021-03-26 15:36:23.000 085 21248.23 429.15 43097.67 48052.86 2021-03-26 15:36:24.000 085 21248.27 429.15 43097.74 48052.89 2021-03-26 15:36:25.000 085 21248.20 429.13 43097.77 48052.92 2021-03-26 15:36:26.000 085 21248.21 429.10 43097.81 48052.94 2021-03-26 15:36:27.000 085 21248.20 429.02 43097.81 48052.96 2021-03-26 15:36:28.000 085 21248.14 429.01 43097.87 48052.99 2021-03-26 15:36:29.000 085 21248.20 429.03 43097.85 48053.05 2021-03-26 15:36:30.000 085 21248.23 429.02 43097.91 48053.09 2021-03-26 15:36:31.000 085 21248.34 428.93 43097.94 48053.13 2021-03-26 15:36:32.000 085 21248.40 428.86 43097.99 48053.16 2021-03-26 15:36:33.000 085 21248.36 428.86 43098.01 48053.18 2021-03-26 15:36:34.000 085 21248.46 428.82 43098.00 48053.22 2021-03-26 15:36:35.000 085 21248.49 428.77 43098.03 48053.25 2021-03-26 15:36:36.000 085 21248.44 428.82 43098.05 48053.29 2021-03-26 15:36:37.000 085 21248.46 428.84 43098.07 48053.32 2021-03-26 15:36:38.000 085 21248.44 428.90 43098.09 48053.29 2021-03-26 15:36:39.000 085 21248.46 428.98 43098.08 48053.28 2021-03-26 15:36:40.000 085 21248.44 428.96 43098.02 48053.27 2021-03-26 15:36:41.000 085 21248.43 428.96 43097.95 48053.23 2021-03-26 15:36:42.000 085 21248.42 428.93 43097.94 48053.22 2021-03-26 15:36:43.000 085 21248.45 428.97 43097.89 48053.19 2021-03-26 15:36:44.000 085 21248.44 428.96 43097.92 48053.16 2021-03-26 15:36:45.000 085 21248.41 428.93 43097.87 48053.15 2021-03-26 15:36:46.000 085 21248.37 428.94 43097.88 48053.14 2021-03-26 15:36:47.000 085 21248.38 428.87 43097.88 48053.15 2021-03-26 15:36:48.000 085 21248.29 428.85 43097.87 48053.12 2021-03-26 15:36:49.000 085 21248.30 428.90 43097.90 48053.12 2021-03-26 15:36:50.000 085 21248.36 428.91 43097.89 48053.12 2021-03-26 15:36:51.000 085 21248.31 428.91 43097.86 48053.09 2021-03-26 15:36:52.000 085 21248.33 428.95 43097.84 48053.07 2021-03-26 15:36:53.000 085 21248.30 429.04 43097.83 48053.05 2021-03-26 15:36:54.000 085 21248.21 429.08 43097.86 48053.00 2021-03-26 15:36:55.000 085 21248.10 429.08 43097.79 48052.96 2021-03-26 15:36:56.000 085 21248.09 429.13 43097.64 48052.90 2021-03-26 15:36:57.000 085 21248.12 429.14 43097.65 48052.88 2021-03-26 15:36:58.000 085 21248.08 429.10 43097.71 48052.83 2021-03-26 15:36:59.000 085 21248.00 429.21 43097.67 48052.80 2021-03-26 15:37:00.000 085 21248.02 429.20 43097.62 48052.76 2021-03-26 15:37:01.000 085 21248.03 429.24 43097.65 48052.75 2021-03-26 15:37:02.000 085 21247.97 429.31 43097.56 48052.70 2021-03-26 15:37:03.000 085 21247.89 429.46 43097.44 48052.63 2021-03-26 15:37:04.000 085 21247.82 429.53 43097.40 48052.53 2021-03-26 15:37:05.000 085 21247.84 429.55 43097.35 48052.44 2021-03-26 15:37:06.000 085 21247.82 429.50 43097.34 48052.42 2021-03-26 15:37:07.000 085 21247.79 429.53 43097.33 48052.39 2021-03-26 15:37:08.000 085 21247.69 429.70 43097.27 48052.34 2021-03-26 15:37:09.000 085 21247.74 429.66 43097.23 48052.29 2021-03-26 15:37:10.000 085 21247.71 429.61 43097.19 48052.24 2021-03-26 15:37:11.000 085 21247.66 429.62 43097.15 48052.21 2021-03-26 15:37:12.000 085 21247.58 429.64 43097.19 48052.16 2021-03-26 15:37:13.000 085 21247.55 429.62 43097.13 48052.18 2021-03-26 15:37:14.000 085 21247.61 429.63 43097.19 48052.16 2021-03-26 15:37:15.000 085 21247.57 429.71 43097.23 48052.15 2021-03-26 15:37:16.000 085 21247.49 429.69 43097.22 48052.13 2021-03-26 15:37:17.000 085 21247.43 429.71 43097.24 48052.12 2021-03-26 15:37:18.000 085 21247.42 429.66 43097.19 48052.10 2021-03-26 15:37:19.000 085 21247.45 429.67 43097.16 48052.10 2021-03-26 15:37:20.000 085 21247.38 429.68 43097.16 48052.10 2021-03-26 15:37:21.000 085 21247.40 429.58 43097.24 48052.11 2021-03-26 15:37:22.000 085 21247.45 429.51 43097.27 48052.15 2021-03-26 15:37:23.000 085 21247.45 429.46 43097.31 48052.21 2021-03-26 15:37:24.000 085 21247.48 429.44 43097.31 48052.25 2021-03-26 15:37:25.000 085 21247.49 429.43 43097.38 48052.29 2021-03-26 15:37:26.000 085 21247.46 429.43 43097.41 48052.31 2021-03-26 15:37:27.000 085 21247.42 429.48 43097.44 48052.36 2021-03-26 15:37:28.000 085 21247.44 429.47 43097.52 48052.38 2021-03-26 15:37:29.000 085 21247.41 429.47 43097.58 48052.40 2021-03-26 15:37:30.000 085 21247.36 429.50 43097.59 48052.43 2021-03-26 15:37:31.000 085 21247.32 429.52 43097.57 48052.42 2021-03-26 15:37:32.000 085 21247.30 429.53 43097.53 48052.40 2021-03-26 15:37:33.000 085 21247.33 429.58 43097.52 48052.36 2021-03-26 15:37:34.000 085 21247.27 429.58 43097.47 48052.34 2021-03-26 15:37:35.000 085 21247.21 429.58 43097.53 48052.33 2021-03-26 15:37:36.000 085 21247.23 429.63 43097.46 48052.33 2021-03-26 15:37:37.000 085 21247.24 429.61 43097.52 48052.34 2021-03-26 15:37:38.000 085 21247.16 429.59 43097.59 48052.34 2021-03-26 15:37:39.000 085 21247.16 429.67 43097.57 48052.35 2021-03-26 15:37:40.000 085 21247.17 429.69 43097.56 48052.37 2021-03-26 15:37:41.000 085 21247.15 429.74 43097.58 48052.36 2021-03-26 15:37:42.000 085 21247.14 429.85 43097.55 48052.36 2021-03-26 15:37:43.000 085 21247.14 429.92 43097.53 48052.33 2021-03-26 15:37:44.000 085 21247.13 429.89 43097.60 48052.34 2021-03-26 15:37:45.000 085 21247.12 429.77 43097.62 48052.34 2021-03-26 15:37:46.000 085 21247.11 429.75 43097.58 48052.35 2021-03-26 15:37:47.000 085 21247.09 429.71 43097.67 48052.39 2021-03-26 15:37:48.000 085 21247.06 429.69 43097.75 48052.46 2021-03-26 15:37:49.000 085 21247.05 429.76 43097.83 48052.45 2021-03-26 15:37:50.000 085 21246.96 429.97 43097.78 48052.44 2021-03-26 15:37:51.000 085 21246.89 430.09 43097.67 48052.35 2021-03-26 15:37:52.000 085 21246.77 430.17 43097.65 48052.28 2021-03-26 15:37:53.000 085 21246.79 430.22 43097.57 48052.22 2021-03-26 15:37:54.000 085 21246.84 430.20 43097.52 48052.19 2021-03-26 15:37:55.000 085 21246.86 430.19 43097.42 48052.14 2021-03-26 15:37:56.000 085 21246.95 430.18 43097.43 48052.14 2021-03-26 15:37:57.000 085 21246.96 430.16 43097.42 48052.13 2021-03-26 15:37:58.000 085 21246.93 430.20 43097.41 48052.14 2021-03-26 15:37:59.000 085 21247.00 430.14 43097.40 48052.15 2021-03-26 15:38:00.000 085 21247.00 430.12 43097.42 48052.15 2021-03-26 15:38:01.000 085 21247.01 430.14 43097.44 48052.15 2021-03-26 15:38:02.000 085 21246.99 430.17 43097.46 48052.17 2021-03-26 15:38:03.000 085 21247.01 430.17 43097.40 48052.15 2021-03-26 15:38:04.000 085 21247.03 430.24 43097.38 48052.16 2021-03-26 15:38:05.000 085 21247.04 430.21 43097.38 48052.15 2021-03-26 15:38:06.000 085 21247.00 430.17 43097.38 48052.16 2021-03-26 15:38:07.000 085 21247.04 430.18 43097.33 48052.14 2021-03-26 15:38:08.000 085 21247.05 430.17 43097.38 48052.16 2021-03-26 15:38:09.000 085 21247.06 430.19 43097.38 48052.16 2021-03-26 15:38:10.000 085 21247.11 430.27 43097.36 48052.18 2021-03-26 15:38:11.000 085 21247.11 430.21 43097.41 48052.16 2021-03-26 15:38:12.000 085 21247.08 430.18 43097.34 48052.19 2021-03-26 15:38:13.000 085 21247.00 430.16 43097.34 48052.18 2021-03-26 15:38:14.000 085 21247.08 430.22 43097.36 48052.20 2021-03-26 15:38:15.000 085 21247.03 430.21 43097.34 48052.18 2021-03-26 15:38:16.000 085 21247.04 430.16 43097.41 48052.18 2021-03-26 15:38:17.000 085 21247.09 430.18 43097.33 48052.19 2021-03-26 15:38:18.000 085 21247.13 430.20 43097.26 48052.19 2021-03-26 15:38:19.000 085 21247.12 430.16 43097.32 48052.19 2021-03-26 15:38:20.000 085 21247.12 430.15 43097.31 48052.17 2021-03-26 15:38:21.000 085 21247.08 430.11 43097.30 48052.17 2021-03-26 15:38:22.000 085 21247.11 430.11 43097.37 48052.19 2021-03-26 15:38:23.000 085 21247.17 430.08 43097.34 48052.21 2021-03-26 15:38:24.000 085 21247.19 430.01 43097.34 48052.24 2021-03-26 15:38:25.000 085 21247.24 429.98 43097.32 48052.23 2021-03-26 15:38:26.000 085 21247.20 429.92 43097.33 48052.23 2021-03-26 15:38:27.000 085 21247.21 429.77 43097.36 48052.23 2021-03-26 15:38:28.000 085 21247.10 429.77 43097.41 48052.24 2021-03-26 15:38:29.000 085 21247.09 429.69 43097.40 48052.23 2021-03-26 15:38:30.000 085 21247.06 429.72 43097.44 48052.22 2021-03-26 15:38:31.000 085 21246.99 429.80 43097.49 48052.19 2021-03-26 15:38:32.000 085 21246.90 429.83 43097.53 48052.19 2021-03-26 15:38:33.000 085 21246.94 429.75 43097.54 48052.20 2021-03-26 15:38:34.000 085 21247.02 429.85 43097.63 48052.29 2021-03-26 15:38:35.000 085 21247.02 429.90 43097.75 48052.38 2021-03-26 15:38:36.000 085 21247.11 429.94 43097.81 48052.48 2021-03-26 15:38:37.000 085 21247.14 429.86 43097.83 48052.53 2021-03-26 15:38:38.000 085 21247.19 429.78 43097.89 48052.60 2021-03-26 15:38:39.000 085 21247.19 429.87 43097.86 48052.63 2021-03-26 15:38:40.000 085 21247.21 429.83 43097.92 48052.67 2021-03-26 15:38:41.000 085 21247.24 429.82 43097.85 48052.69 2021-03-26 15:38:42.000 085 21247.24 429.78 43097.85 48052.69 2021-03-26 15:38:43.000 085 21247.19 429.78 43097.90 48052.72 2021-03-26 15:38:44.000 085 21247.21 429.82 43097.95 48052.74 2021-03-26 15:38:45.000 085 21247.20 429.87 43097.90 48052.72 2021-03-26 15:38:46.000 085 21247.12 430.01 43097.90 48052.69 2021-03-26 15:38:47.000 085 21247.06 430.11 43097.89 48052.63 2021-03-26 15:38:48.000 085 21247.07 430.10 43097.84 48052.56 2021-03-26 15:38:49.000 085 21246.99 430.10 43097.76 48052.53 2021-03-26 15:38:50.000 085 21246.91 430.14 43097.69 48052.49 2021-03-26 15:38:51.000 085 21247.00 430.22 43097.72 48052.47 2021-03-26 15:38:52.000 085 21246.97 430.22 43097.71 48052.43 2021-03-26 15:38:53.000 085 21246.92 430.37 43097.59 48052.40 2021-03-26 15:38:54.000 085 21246.93 430.46 43097.55 48052.35 2021-03-26 15:38:55.000 085 21246.90 430.51 43097.55 48052.31 2021-03-26 15:38:56.000 085 21246.90 430.47 43097.53 48052.27 2021-03-26 15:38:57.000 085 21246.86 430.51 43097.53 48052.27 2021-03-26 15:38:58.000 085 21246.89 430.52 43097.48 48052.25 2021-03-26 15:38:59.000 085 21246.83 430.48 43097.49 48052.23 2021-03-26 15:39:00.000 085 21246.84 430.47 43097.50 48052.21 2021-03-26 15:39:01.000 085 21246.82 430.50 43097.46 48052.17 2021-03-26 15:39:02.000 085 21246.76 430.41 43097.57 48052.19 2021-03-26 15:39:03.000 085 21246.75 430.41 43097.61 48052.22 2021-03-26 15:39:04.000 085 21246.79 430.40 43097.64 48052.25 2021-03-26 15:39:05.000 085 21246.76 430.37 43097.67 48052.25 2021-03-26 15:39:06.000 085 21246.73 430.35 43097.63 48052.28 2021-03-26 15:39:07.000 085 21246.70 430.29 43097.65 48052.27 2021-03-26 15:39:08.000 085 21246.64 430.40 43097.63 48052.24 2021-03-26 15:39:09.000 085 21246.60 430.53 43097.61 48052.21 2021-03-26 15:39:10.000 085 21246.62 430.47 43097.57 48052.18 2021-03-26 15:39:11.000 085 21246.54 430.45 43097.58 48052.15 2021-03-26 15:39:12.000 085 21246.58 430.51 43097.53 48052.13 2021-03-26 15:39:13.000 085 21246.59 430.48 43097.55 48052.13 2021-03-26 15:39:14.000 085 21246.62 430.36 43097.57 48052.12 2021-03-26 15:39:15.000 085 21246.59 430.39 43097.57 48052.14 2021-03-26 15:39:16.000 085 21246.54 430.41 43097.56 48052.14 2021-03-26 15:39:17.000 085 21246.51 430.48 43097.54 48052.14 2021-03-26 15:39:18.000 085 21246.58 430.48 43097.53 48052.14 2021-03-26 15:39:19.000 085 21246.59 430.57 43097.53 48052.12 2021-03-26 15:39:20.000 085 21246.57 430.53 43097.48 48052.08 2021-03-26 15:39:21.000 085 21246.61 430.45 43097.36 48052.06 2021-03-26 15:39:22.000 085 21246.57 430.51 43097.34 48052.05 2021-03-26 15:39:23.000 085 21246.49 430.48 43097.33 48052.02 2021-03-26 15:39:24.000 085 21246.41 430.60 43097.29 48051.97 2021-03-26 15:39:25.000 085 21246.37 430.68 43097.31 48051.89 2021-03-26 15:39:26.000 085 21246.31 430.70 43097.23 48051.80 2021-03-26 15:39:27.000 085 21246.35 430.67 43097.17 48051.78 2021-03-26 15:39:28.000 085 21246.34 430.65 43097.11 48051.73 2021-03-26 15:39:29.000 085 21246.34 430.70 43097.15 48051.71 2021-03-26 15:39:30.000 085 21246.38 430.73 43097.13 48051.71 2021-03-26 15:39:31.000 085 21246.38 430.76 43097.09 48051.67 2021-03-26 15:39:32.000 085 21246.38 430.76 43097.12 48051.67 2021-03-26 15:39:33.000 085 21246.38 430.83 43097.11 48051.66 2021-03-26 15:39:34.000 085 21246.41 430.80 43097.06 48051.65 2021-03-26 15:39:35.000 085 21246.38 430.89 43097.02 48051.62 2021-03-26 15:39:36.000 085 21246.40 430.86 43096.99 48051.61 2021-03-26 15:39:37.000 085 21246.35 430.94 43097.00 48051.56 2021-03-26 15:39:38.000 085 21246.38 431.00 43097.01 48051.54 2021-03-26 15:39:39.000 085 21246.32 431.03 43096.94 48051.51 2021-03-26 15:39:40.000 085 21246.31 430.99 43096.95 48051.48 2021-03-26 15:39:41.000 085 21246.31 430.99 43096.97 48051.48 2021-03-26 15:39:42.000 085 21246.36 430.92 43097.01 48051.50 2021-03-26 15:39:43.000 085 21246.42 430.85 43097.06 48051.60 2021-03-26 15:39:44.000 085 21246.48 430.75 43097.09 48051.66 2021-03-26 15:39:45.000 085 21246.50 430.75 43097.15 48051.70 2021-03-26 15:39:46.000 085 21246.47 430.82 43097.12 48051.72 2021-03-26 15:39:47.000 085 21246.47 430.88 43097.11 48051.72 2021-03-26 15:39:48.000 085 21246.46 430.97 43097.13 48051.71 2021-03-26 15:39:49.000 085 21246.44 430.95 43097.15 48051.70 2021-03-26 15:39:50.000 085 21246.47 431.01 43097.12 48051.67 2021-03-26 15:39:51.000 085 21246.41 430.96 43097.09 48051.67 2021-03-26 15:39:52.000 085 21246.38 430.95 43097.11 48051.70 2021-03-26 15:39:53.000 085 21246.41 430.93 43097.12 48051.70 2021-03-26 15:39:54.000 085 21246.39 430.91 43097.17 48051.70 2021-03-26 15:39:55.000 085 21246.37 430.84 43097.17 48051.71 2021-03-26 15:39:56.000 085 21246.31 430.92 43097.20 48051.71 2021-03-26 15:39:57.000 085 21246.31 431.03 43097.14 48051.64 2021-03-26 15:39:58.000 085 21246.27 431.08 43097.06 48051.58 2021-03-26 15:39:59.000 085 21246.28 431.04 43097.04 48051.55 2021-03-26 15:40:00.000 085 21246.26 431.00 43097.02 48051.56 2021-03-26 15:40:01.000 085 21246.33 430.97 43097.02 48051.59 2021-03-26 15:40:02.000 085 21246.38 431.00 43097.00 48051.59 2021-03-26 15:40:03.000 085 21246.35 431.02 43097.01 48051.60 2021-03-26 15:40:04.000 085 21246.38 430.97 43097.08 48051.59 2021-03-26 15:40:05.000 085 21246.40 430.85 43097.12 48051.59 2021-03-26 15:40:06.000 085 21246.39 430.80 43097.09 48051.65 2021-03-26 15:40:07.000 085 21246.48 430.78 43097.11 48051.68 2021-03-26 15:40:08.000 085 21246.43 430.74 43097.21 48051.73 2021-03-26 15:40:09.000 085 21246.41 430.67 43097.20 48051.75 2021-03-26 15:40:10.000 085 21246.44 430.69 43097.30 48051.75 2021-03-26 15:40:11.000 085 21246.41 430.66 43097.28 48051.78 2021-03-26 15:40:12.000 085 21246.42 430.62 43097.32 48051.79 2021-03-26 15:40:13.000 085 21246.44 430.63 43097.26 48051.80 2021-03-26 15:40:14.000 085 21246.37 430.64 43097.31 48051.79 2021-03-26 15:40:15.000 085 21246.34 430.54 43097.31 48051.78 2021-03-26 15:40:16.000 085 21246.33 430.53 43097.30 48051.79 2021-03-26 15:40:17.000 085 21246.37 430.53 43097.33 48051.80 2021-03-26 15:40:18.000 085 21246.37 430.52 43097.31 48051.80 2021-03-26 15:40:19.000 085 21246.41 430.45 43097.33 48051.83 2021-03-26 15:40:20.000 085 21246.41 430.44 43097.36 48051.85 2021-03-26 15:40:21.000 085 21246.43 430.52 43097.33 48051.86 2021-03-26 15:40:22.000 085 21246.48 430.41 43097.33 48051.88 2021-03-26 15:40:23.000 085 21246.42 430.45 43097.38 48051.86 2021-03-26 15:40:24.000 085 21246.41 430.52 43097.36 48051.87 2021-03-26 15:40:25.000 085 21246.44 430.50 43097.34 48051.87 2021-03-26 15:40:26.000 085 21246.50 430.44 43097.29 48051.86 2021-03-26 15:40:27.000 085 21246.44 430.37 43097.33 48051.86 2021-03-26 15:40:28.000 085 21246.44 430.46 43097.32 48051.86 2021-03-26 15:40:29.000 085 21246.51 430.48 43097.32 48051.86 2021-03-26 15:40:30.000 085 21246.49 430.39 43097.32 48051.90 2021-03-26 15:40:31.000 085 21246.46 430.32 43097.34 48051.89 2021-03-26 15:40:32.000 085 21246.45 430.41 43097.37 48051.90 2021-03-26 15:40:33.000 085 21246.43 430.32 43097.36 48051.91 2021-03-26 15:40:34.000 085 21246.40 430.34 43097.36 48051.91 2021-03-26 15:40:35.000 085 21246.39 430.17 43097.38 48051.88 2021-03-26 15:40:36.000 085 21246.43 430.16 43097.35 48051.91 2021-03-26 15:40:37.000 085 21246.43 430.19 43097.40 48051.91 2021-03-26 15:40:38.000 085 21246.39 430.21 43097.48 48051.93 2021-03-26 15:40:39.000 085 21246.36 430.30 43097.56 48051.94 2021-03-26 15:40:40.000 085 21246.40 430.28 43097.48 48051.95 2021-03-26 15:40:41.000 085 21246.44 430.28 43097.46 48051.94 2021-03-26 15:40:42.000 085 21246.48 430.30 43097.42 48051.94 2021-03-26 15:40:43.000 085 21246.49 430.26 43097.44 48051.96 2021-03-26 15:40:44.000 085 21246.44 430.23 43097.42 48051.93 2021-03-26 15:40:45.000 085 21246.40 430.26 43097.39 48051.93 2021-03-26 15:40:46.000 085 21246.44 430.19 43097.43 48051.92 2021-03-26 15:40:47.000 085 21246.43 430.08 43097.44 48051.95 2021-03-26 15:40:48.000 085 21246.46 430.09 43097.53 48051.99 2021-03-26 15:40:49.000 085 21246.48 430.11 43097.55 48052.02 2021-03-26 15:40:50.000 085 21246.47 430.14 43097.55 48052.04 2021-03-26 15:40:51.000 085 21246.45 430.19 43097.60 48052.08 2021-03-26 15:40:52.000 085 21246.41 430.19 43097.60 48052.10 2021-03-26 15:40:53.000 085 21246.45 430.12 43097.62 48052.13 2021-03-26 15:40:54.000 085 21246.54 430.08 43097.70 48052.16 2021-03-26 15:40:55.000 085 21246.51 429.92 43097.72 48052.18 2021-03-26 15:40:56.000 085 21246.48 429.98 43097.72 48052.21 2021-03-26 15:40:57.000 085 21246.47 430.01 43097.75 48052.23 2021-03-26 15:40:58.000 085 21246.49 430.01 43097.75 48052.23 2021-03-26 15:40:59.000 085 21246.37 430.00 43097.77 48052.25 2021-03-26 15:41:00.000 085 21246.38 429.98 43097.80 48052.26 2021-03-26 15:41:01.000 085 21246.34 430.01 43097.82 48052.23 2021-03-26 15:41:02.000 085 21246.31 430.04 43097.82 48052.24 2021-03-26 15:41:03.000 085 21246.31 430.01 43097.83 48052.26 2021-03-26 15:41:04.000 085 21246.29 429.91 43097.82 48052.24 2021-03-26 15:41:05.000 085 21246.32 429.79 43097.81 48052.27 2021-03-26 15:41:06.000 085 21246.31 429.83 43097.84 48052.28 2021-03-26 15:41:07.000 085 21246.28 429.83 43097.88 48052.30 2021-03-26 15:41:08.000 085 21246.28 429.88 43097.91 48052.29 2021-03-26 15:41:09.000 085 21246.30 429.87 43097.91 48052.31 2021-03-26 15:41:10.000 085 21246.27 429.88 43097.90 48052.29 2021-03-26 15:41:11.000 085 21246.30 429.83 43097.91 48052.28 2021-03-26 15:41:12.000 085 21246.27 429.89 43097.84 48052.28 2021-03-26 15:41:13.000 085 21246.26 429.82 43097.87 48052.28 2021-03-26 15:41:14.000 085 21246.26 429.70 43097.87 48052.27 2021-03-26 15:41:15.000 085 21246.30 429.78 43097.83 48052.27 2021-03-26 15:41:16.000 085 21246.35 429.79 43097.87 48052.26 2021-03-26 15:41:17.000 085 21246.30 429.79 43097.85 48052.21 2021-03-26 15:41:18.000 085 21246.23 429.80 43097.81 48052.21 2021-03-26 15:41:19.000 085 21246.25 429.75 43097.76 48052.20 2021-03-26 15:41:20.000 085 21246.26 429.77 43097.77 48052.19 2021-03-26 15:41:21.000 085 21246.20 429.71 43097.82 48052.20 2021-03-26 15:41:22.000 085 21246.24 429.73 43097.75 48052.20 2021-03-26 15:41:23.000 085 21246.23 429.75 43097.77 48052.19 2021-03-26 15:41:24.000 085 21246.23 429.81 43097.72 48052.17 2021-03-26 15:41:25.000 085 21246.19 429.87 43097.76 48052.14 2021-03-26 15:41:26.000 085 21246.19 429.87 43097.74 48052.15 2021-03-26 15:41:27.000 085 21246.15 429.78 43097.74 48052.13 2021-03-26 15:41:28.000 085 21246.15 429.74 43097.76 48052.14 2021-03-26 15:41:29.000 085 21246.16 429.74 43097.74 48052.13 2021-03-26 15:41:30.000 085 21246.18 429.74 43097.73 48052.14 2021-03-26 15:41:31.000 085 21246.13 429.73 43097.74 48052.15 2021-03-26 15:41:32.000 085 21246.14 429.62 43097.74 48052.13 2021-03-26 15:41:33.000 085 21246.11 429.57 43097.82 48052.15 2021-03-26 15:41:34.000 085 21246.08 429.61 43097.89 48052.14 2021-03-26 15:41:35.000 085 21246.13 429.54 43097.88 48052.17 2021-03-26 15:41:36.000 085 21246.14 429.51 43097.95 48052.21 2021-03-26 15:41:37.000 085 21246.07 429.45 43097.96 48052.22 2021-03-26 15:41:38.000 085 21245.99 429.47 43097.98 48052.22 2021-03-26 15:41:39.000 085 21245.95 429.41 43098.00 48052.23 2021-03-26 15:41:40.000 085 21245.98 429.37 43097.97 48052.25 2021-03-26 15:41:41.000 085 21245.97 429.40 43097.97 48052.26 2021-03-26 15:41:42.000 085 21245.98 429.49 43097.94 48052.24 2021-03-26 15:41:43.000 085 21246.06 429.50 43097.97 48052.23 2021-03-26 15:41:44.000 085 21246.01 429.40 43097.99 48052.21 2021-03-26 15:41:45.000 085 21246.04 429.35 43097.92 48052.21 2021-03-26 15:41:46.000 085 21246.02 429.33 43097.97 48052.23 2021-03-26 15:41:47.000 085 21246.02 429.33 43097.96 48052.25 2021-03-26 15:41:48.000 085 21246.07 429.34 43097.95 48052.25 2021-03-26 15:41:49.000 085 21246.03 429.38 43097.95 48052.24 2021-03-26 15:41:50.000 085 21245.95 429.41 43097.99 48052.25 2021-03-26 15:41:51.000 085 21246.00 429.44 43098.00 48052.22 2021-03-26 15:41:52.000 085 21246.04 429.45 43097.98 48052.23 2021-03-26 15:41:53.000 085 21246.00 429.50 43097.96 48052.22 2021-03-26 15:41:54.000 085 21245.99 429.55 43097.92 48052.21 2021-03-26 15:41:55.000 085 21245.96 429.56 43097.94 48052.21 2021-03-26 15:41:56.000 085 21245.97 429.53 43097.96 48052.22 2021-03-26 15:41:57.000 085 21245.99 429.49 43097.99 48052.25 2021-03-26 15:41:58.000 085 21246.05 429.46 43097.95 48052.24 2021-03-26 15:41:59.000 085 21246.07 429.51 43097.99 48052.28 2021-03-26 15:42:00.000 085 21246.07 429.46 43098.05 48052.31 2021-03-26 15:42:01.000 085 21246.12 429.48 43098.03 48052.34 2021-03-26 15:42:02.000 085 21246.14 429.50 43098.00 48052.36 2021-03-26 15:42:03.000 085 21246.09 429.51 43098.03 48052.36 2021-03-26 15:42:04.000 085 21246.06 429.58 43097.99 48052.32 2021-03-26 15:42:05.000 085 21246.06 429.56 43097.93 48052.30 2021-03-26 15:42:06.000 085 21246.04 429.60 43097.93 48052.26 2021-03-26 15:42:07.000 085 21245.99 429.65 43097.95 48052.26 2021-03-26 15:42:08.000 085 21245.98 429.61 43097.95 48052.25 2021-03-26 15:42:09.000 085 21245.92 429.62 43097.91 48052.22 2021-03-26 15:42:10.000 085 21245.95 429.63 43097.88 48052.20 2021-03-26 15:42:11.000 085 21245.93 429.58 43097.85 48052.19 2021-03-26 15:42:12.000 085 21245.93 429.70 43097.89 48052.18 2021-03-26 15:42:13.000 085 21245.93 429.71 43097.87 48052.15 2021-03-26 15:42:14.000 085 21245.91 429.72 43097.81 48052.15 2021-03-26 15:42:15.000 085 21245.84 429.78 43097.83 48052.12 2021-03-26 15:42:16.000 085 21245.86 429.91 43097.75 48052.09 2021-03-26 15:42:17.000 085 21245.78 429.94 43097.73 48052.01 2021-03-26 15:42:18.000 085 21245.75 429.93 43097.72 48051.97 2021-03-26 15:42:19.000 085 21245.75 429.94 43097.68 48051.94 2021-03-26 15:42:20.000 085 21245.79 429.92 43097.67 48051.90 2021-03-26 15:42:21.000 085 21245.68 430.02 43097.70 48051.87 2021-03-26 15:42:22.000 085 21245.68 430.03 43097.67 48051.81 2021-03-26 15:42:23.000 085 21245.71 430.07 43097.63 48051.76 2021-03-26 15:42:24.000 085 21245.62 430.13 43097.61 48051.72 2021-03-26 15:42:25.000 085 21245.58 430.10 43097.52 48051.66 2021-03-26 15:42:26.000 085 21245.56 430.05 43097.48 48051.62 2021-03-26 15:42:27.000 085 21245.59 430.07 43097.38 48051.59 2021-03-26 15:42:28.000 085 21245.63 430.07 43097.31 48051.57 2021-03-26 15:42:29.000 085 21245.58 430.09 43097.35 48051.56 2021-03-26 15:42:30.000 085 21245.55 430.11 43097.34 48051.53 2021-03-26 15:42:31.000 085 21245.58 430.14 43097.31 48051.51 2021-03-26 15:42:32.000 085 21245.57 430.21 43097.26 48051.45 2021-03-26 15:42:33.000 085 21245.55 430.28 43097.24 48051.39 2021-03-26 15:42:34.000 085 21245.56 430.27 43097.15 48051.35 2021-03-26 15:42:35.000 085 21245.51 430.31 43097.15 48051.33 2021-03-26 15:42:36.000 085 21245.54 430.24 43097.15 48051.30 2021-03-26 15:42:37.000 085 21245.50 430.28 43097.13 48051.26 2021-03-26 15:42:38.000 085 21245.47 430.25 43097.18 48051.27 2021-03-26 15:42:39.000 085 21245.40 430.24 43097.21 48051.28 2021-03-26 15:42:40.000 085 21245.36 430.19 43097.27 48051.31 2021-03-26 15:42:41.000 085 21245.35 430.18 43097.30 48051.34 2021-03-26 15:42:42.000 085 21245.38 430.11 43097.24 48051.37 2021-03-26 15:42:43.000 085 21245.39 430.07 43097.31 48051.39 2021-03-26 15:42:44.000 085 21245.40 429.97 43097.37 48051.43 2021-03-26 15:42:45.000 085 21245.51 429.95 43097.43 48051.47 2021-03-26 15:42:46.000 085 21245.53 429.87 43097.42 48051.51 2021-03-26 15:42:47.000 085 21245.55 429.85 43097.50 48051.57 2021-03-26 15:42:48.000 085 21245.52 429.83 43097.53 48051.58 2021-03-26 15:42:49.000 085 21245.47 429.84 43097.54 48051.61 2021-03-26 15:42:50.000 085 21245.44 429.92 43097.54 48051.60 2021-03-26 15:42:51.000 085 21245.37 429.90 43097.50 48051.58 2021-03-26 15:42:52.000 085 21245.40 429.94 43097.46 48051.57 2021-03-26 15:42:53.000 085 21245.41 429.98 43097.50 48051.56 2021-03-26 15:42:54.000 085 21245.43 429.88 43097.48 48051.56 2021-03-26 15:42:55.000 085 21245.40 429.90 43097.49 48051.55 2021-03-26 15:42:56.000 085 21245.31 429.83 43097.49 48051.56 2021-03-26 15:42:57.000 085 21245.32 429.87 43097.46 48051.56 2021-03-26 15:42:58.000 085 21245.37 429.93 43097.48 48051.56 2021-03-26 15:42:59.000 085 21245.44 429.83 43097.46 48051.58 2021-03-26 15:43:00.000 085 21245.44 429.77 43097.53 48051.60 2021-03-26 15:43:01.000 085 21245.45 429.67 43097.53 48051.60 2021-03-26 15:43:02.000 085 21245.49 429.66 43097.59 48051.64 2021-03-26 15:43:03.000 085 21245.46 429.69 43097.61 48051.64 2021-03-26 15:43:04.000 085 21245.44 429.68 43097.56 48051.65 2021-03-26 15:43:05.000 085 21245.44 429.73 43097.56 48051.65 2021-03-26 15:43:06.000 085 21245.45 429.73 43097.53 48051.65 2021-03-26 15:43:07.000 085 21245.46 429.76 43097.53 48051.65 2021-03-26 15:43:08.000 085 21245.46 429.69 43097.49 48051.62 2021-03-26 15:43:09.000 085 21245.45 429.80 43097.53 48051.61 2021-03-26 15:43:10.000 085 21245.36 429.83 43097.53 48051.59 2021-03-26 15:43:11.000 085 21245.37 429.81 43097.52 48051.57 2021-03-26 15:43:12.000 085 21245.35 429.78 43097.55 48051.58 2021-03-26 15:43:13.000 085 21245.36 429.74 43097.50 48051.57 2021-03-26 15:43:14.000 085 21245.48 429.73 43097.58 48051.61 2021-03-26 15:43:15.000 085 21245.48 429.71 43097.50 48051.62 2021-03-26 15:43:16.000 085 21245.53 429.74 43097.50 48051.61 2021-03-26 15:43:17.000 085 21245.45 429.79 43097.58 48051.62 2021-03-26 15:43:18.000 085 21245.48 429.77 43097.56 48051.63 2021-03-26 15:43:19.000 085 21245.41 429.76 43097.53 48051.60 2021-03-26 15:43:20.000 085 21245.51 429.78 43097.58 48051.61 2021-03-26 15:43:21.000 085 21245.52 429.83 43097.53 48051.63 2021-03-26 15:43:22.000 085 21245.56 429.77 43097.58 48051.62 2021-03-26 15:43:23.000 085 21245.58 429.73 43097.52 48051.63 2021-03-26 15:43:24.000 085 21245.57 429.66 43097.57 48051.63 2021-03-26 15:43:25.000 085 21245.53 429.59 43097.59 48051.68 2021-03-26 15:43:26.000 085 21245.55 429.59 43097.60 48051.71 2021-03-26 15:43:27.000 085 21245.57 429.56 43097.67 48051.75 2021-03-26 15:43:28.000 085 21245.58 429.53 43097.70 48051.80 2021-03-26 15:43:29.000 085 21245.57 429.53 43097.70 48051.81 2021-03-26 15:43:30.000 085 21245.56 429.55 43097.76 48051.82 2021-03-26 15:43:31.000 085 21245.48 429.60 43097.77 48051.83 2021-03-26 15:43:32.000 085 21245.56 429.62 43097.74 48051.83 2021-03-26 15:43:33.000 085 21245.61 429.58 43097.71 48051.81 2021-03-26 15:43:34.000 085 21245.63 429.64 43097.73 48051.84 2021-03-26 15:43:35.000 085 21245.61 429.62 43097.72 48051.83 2021-03-26 15:43:36.000 085 21245.55 429.62 43097.76 48051.83 2021-03-26 15:43:37.000 085 21245.56 429.68 43097.76 48051.81 2021-03-26 15:43:38.000 085 21245.53 429.75 43097.72 48051.77 2021-03-26 15:43:39.000 085 21245.51 429.83 43097.70 48051.74 2021-03-26 15:43:40.000 085 21245.51 429.96 43097.68 48051.69 2021-03-26 15:43:41.000 085 21245.42 429.95 43097.63 48051.66 2021-03-26 15:43:42.000 085 21245.47 429.90 43097.60 48051.60 2021-03-26 15:43:43.000 085 21245.46 429.89 43097.58 48051.61 2021-03-26 15:43:44.000 085 21245.47 429.85 43097.58 48051.59 2021-03-26 15:43:45.000 085 21245.45 429.81 43097.52 48051.57 2021-03-26 15:43:46.000 085 21245.44 429.85 43097.53 48051.57 2021-03-26 15:43:47.000 085 21245.43 429.87 43097.49 48051.54 2021-03-26 15:43:48.000 085 21245.36 429.82 43097.53 48051.54 2021-03-26 15:43:49.000 085 21245.36 429.83 43097.57 48051.52 2021-03-26 15:43:50.000 085 21245.33 429.81 43097.58 48051.56 2021-03-26 15:43:51.000 085 21245.36 429.79 43097.53 48051.57 2021-03-26 15:43:52.000 085 21245.32 429.76 43097.60 48051.58 2021-03-26 15:43:53.000 085 21245.35 429.76 43097.62 48051.62 2021-03-26 15:43:54.000 085 21245.39 429.70 43097.61 48051.64 2021-03-26 15:43:55.000 085 21245.31 429.70 43097.64 48051.67 2021-03-26 15:43:56.000 085 21245.28 429.82 43097.72 48051.69 2021-03-26 15:43:57.000 085 21245.28 429.87 43097.72 48051.69 2021-03-26 15:43:58.000 085 21245.26 429.78 43097.75 48051.72 2021-03-26 15:43:59.000 085 21245.30 429.74 43097.79 48051.70 2021-03-26 15:44:00.000 085 21245.32 429.80 43097.76 48051.69 2021-03-26 15:44:01.000 085 21245.26 429.93 43097.70 48051.68 2021-03-26 15:44:02.000 085 21245.17 429.92 43097.76 48051.68 2021-03-26 15:44:03.000 085 21245.19 429.94 43097.83 48051.68 2021-03-26 15:44:04.000 085 21245.18 429.89 43097.79 48051.68 2021-03-26 15:44:05.000 085 21245.22 429.84 43097.77 48051.67 2021-03-26 15:44:06.000 085 21245.28 429.89 43097.74 48051.70 2021-03-26 15:44:07.000 085 21245.25 429.89 43097.83 48051.72 2021-03-26 15:44:08.000 085 21245.24 429.72 43097.85 48051.75 2021-03-26 15:44:09.000 085 21245.22 429.82 43097.86 48051.78 2021-03-26 15:44:10.000 085 21245.25 429.81 43097.93 48051.80 2021-03-26 15:44:11.000 085 21245.27 429.79 43097.93 48051.81 2021-03-26 15:44:12.000 085 21245.28 429.76 43097.95 48051.86 2021-03-26 15:44:13.000 085 21245.35 429.76 43097.93 48051.86 2021-03-26 15:44:14.000 085 21245.39 429.72 43097.92 48051.91 2021-03-26 15:44:15.000 085 21245.37 429.69 43098.00 48051.93 2021-03-26 15:44:16.000 085 21245.45 429.69 43098.03 48052.00 2021-03-26 15:44:17.000 085 21245.49 429.70 43098.05 48052.04 2021-03-26 15:44:18.000 085 21245.45 429.71 43098.11 48052.08 2021-03-26 15:44:19.000 085 21245.48 429.67 43098.17 48052.09 2021-03-26 15:44:20.000 085 21245.52 429.66 43098.15 48052.11 2021-03-26 15:44:21.000 085 21245.54 429.71 43098.16 48052.12 2021-03-26 15:44:22.000 085 21245.48 429.73 43098.17 48052.13 2021-03-26 15:44:23.000 085 21245.50 429.69 43098.24 48052.15 2021-03-26 15:44:24.000 085 21245.51 429.65 43098.22 48052.17 2021-03-26 15:44:25.000 085 21245.49 429.65 43098.24 48052.17 2021-03-26 15:44:26.000 085 21245.48 429.66 43098.26 48052.21 2021-03-26 15:44:27.000 085 21245.51 429.65 43098.30 48052.22 2021-03-26 15:44:28.000 085 21245.53 429.66 43098.33 48052.29 2021-03-26 15:44:29.000 085 21245.63 429.65 43098.40 48052.31 2021-03-26 15:44:30.000 085 21245.64 429.61 43098.40 48052.32 2021-03-26 15:44:31.000 085 21245.68 429.65 43098.44 48052.39 2021-03-26 15:44:32.000 085 21245.71 429.60 43098.40 48052.41 2021-03-26 15:44:33.000 085 21245.65 429.62 43098.43 48052.44 2021-03-26 15:44:34.000 085 21245.68 429.59 43098.43 48052.45 2021-03-26 15:44:35.000 085 21245.72 429.53 43098.51 48052.51 2021-03-26 15:44:36.000 085 21245.72 429.48 43098.54 48052.56 2021-03-26 15:44:37.000 085 21245.81 429.46 43098.56 48052.61 2021-03-26 15:44:38.000 085 21245.78 429.48 43098.67 48052.67 2021-03-26 15:44:39.000 085 21245.76 429.49 43098.67 48052.72 2021-03-26 15:44:40.000 085 21245.78 429.45 43098.68 48052.77 2021-03-26 15:44:41.000 085 21245.82 429.43 43098.68 48052.79 2021-03-26 15:44:42.000 085 21245.80 429.49 43098.71 48052.81 2021-03-26 15:44:43.000 085 21245.81 429.48 43098.70 48052.78 2021-03-26 15:44:44.000 085 21245.75 429.54 43098.72 48052.75 2021-03-26 15:44:45.000 085 21245.73 429.49 43098.73 48052.76 2021-03-26 15:44:46.000 085 21245.74 429.49 43098.68 48052.78 2021-03-26 15:44:47.000 085 21245.74 429.53 43098.72 48052.76 2021-03-26 15:44:48.000 085 21245.74 429.51 43098.72 48052.77 2021-03-26 15:44:49.000 085 21245.74 429.48 43098.70 48052.76 2021-03-26 15:44:50.000 085 21245.80 429.45 43098.79 48052.77 2021-03-26 15:44:51.000 085 21245.76 429.41 43098.78 48052.79 2021-03-26 15:44:52.000 085 21245.71 429.32 43098.85 48052.84 2021-03-26 15:44:53.000 085 21245.72 429.31 43098.90 48052.88 2021-03-26 15:44:54.000 085 21245.78 429.23 43098.87 48052.87 2021-03-26 15:44:55.000 085 21245.77 429.27 43098.87 48052.92 2021-03-26 15:44:56.000 085 21245.80 429.36 43098.87 48052.95 2021-03-26 15:44:57.000 085 21245.82 429.36 43098.85 48053.00 2021-03-26 15:44:58.000 085 21245.79 429.42 43098.92 48052.95 2021-03-26 15:44:59.000 085 21245.81 429.41 43098.91 48052.98 2021-03-26 15:45:00.000 085 21245.77 429.48 43098.89 48052.92 2021-03-26 15:45:01.000 085 21245.73 429.49 43098.88 48052.90 2021-03-26 15:45:02.000 085 21245.71 429.51 43098.82 48052.85 2021-03-26 15:45:03.000 085 21245.67 429.47 43098.74 48052.81 2021-03-26 15:45:04.000 085 21245.59 429.54 43098.75 48052.76 2021-03-26 15:45:05.000 085 21245.60 429.56 43098.73 48052.73 2021-03-26 15:45:06.000 085 21245.64 429.52 43098.73 48052.71 2021-03-26 15:45:07.000 085 21245.60 429.53 43098.74 48052.69 2021-03-26 15:45:08.000 085 21245.54 429.49 43098.72 48052.67 2021-03-26 15:45:09.000 085 21245.52 429.40 43098.79 48052.66 2021-03-26 15:45:10.000 085 21245.48 429.33 43098.72 48052.68 2021-03-26 15:45:11.000 085 21245.49 429.37 43098.77 48052.67 2021-03-26 15:45:12.000 085 21245.48 429.37 43098.80 48052.68 2021-03-26 15:45:13.000 085 21245.56 429.31 43098.76 48052.69 2021-03-26 15:45:14.000 085 21245.52 429.43 43098.75 48052.70 2021-03-26 15:45:15.000 085 21245.52 429.52 43098.73 48052.67 2021-03-26 15:45:16.000 085 21245.48 429.52 43098.70 48052.66 2021-03-26 15:45:17.000 085 21245.50 429.54 43098.61 48052.66 2021-03-26 15:45:18.000 085 21245.58 429.57 43098.70 48052.63 2021-03-26 15:45:19.000 085 21245.55 429.52 43098.71 48052.62 2021-03-26 15:45:20.000 085 21245.52 429.54 43098.70 48052.64 2021-03-26 15:45:21.000 085 21245.49 429.48 43098.68 48052.63 2021-03-26 15:45:22.000 085 21245.47 429.45 43098.68 48052.61 2021-03-26 15:45:23.000 085 21245.49 429.47 43098.66 48052.64 2021-03-26 15:45:24.000 085 21245.51 429.43 43098.67 48052.62 2021-03-26 15:45:25.000 085 21245.46 429.51 43098.63 48052.59 2021-03-26 15:45:26.000 085 21245.42 429.59 43098.59 48052.54 2021-03-26 15:45:27.000 085 21245.38 429.66 43098.54 48052.50 2021-03-26 15:45:28.000 085 21245.41 429.59 43098.51 48052.43 2021-03-26 15:45:29.000 085 21245.37 429.56 43098.51 48052.42 2021-03-26 15:45:30.000 085 21245.37 429.50 43098.49 48052.38 2021-03-26 15:45:31.000 085 21245.24 429.62 43098.49 48052.37 2021-03-26 15:45:32.000 085 21245.22 429.67 43098.48 48052.34 2021-03-26 15:45:33.000 085 21245.21 429.59 43098.46 48052.32 2021-03-26 15:45:34.000 085 21245.16 429.56 43098.44 48052.26 2021-03-26 15:45:35.000 085 21245.19 429.54 43098.39 48052.26 2021-03-26 15:45:36.000 085 21245.24 429.61 43098.43 48052.28 2021-03-26 15:45:37.000 085 21245.17 429.62 43098.49 48052.29 2021-03-26 15:45:38.000 085 21245.21 429.58 43098.44 48052.28 2021-03-26 15:45:39.000 085 21245.17 429.57 43098.46 48052.29 2021-03-26 15:45:40.000 085 21245.08 429.55 43098.53 48052.28 2021-03-26 15:45:41.000 085 21245.10 429.50 43098.56 48052.30 2021-03-26 15:45:42.000 085 21245.12 429.53 43098.61 48052.32 2021-03-26 15:45:43.000 085 21245.13 429.51 43098.62 48052.34 2021-03-26 15:45:44.000 085 21245.15 429.59 43098.63 48052.37 2021-03-26 15:45:45.000 085 21245.10 429.60 43098.57 48052.36 2021-03-26 15:45:46.000 085 21245.11 429.63 43098.54 48052.34 2021-03-26 15:45:47.000 085 21245.12 429.61 43098.51 48052.35 2021-03-26 15:45:48.000 085 21245.13 429.66 43098.49 48052.32 2021-03-26 15:45:49.000 085 21245.14 429.73 43098.51 48052.30 2021-03-26 15:45:50.000 085 21245.10 429.71 43098.45 48052.31 2021-03-26 15:45:51.000 085 21245.17 429.71 43098.51 48052.31 2021-03-26 15:45:52.000 085 21245.18 429.66 43098.51 48052.31 2021-03-26 15:45:53.000 085 21245.16 429.58 43098.59 48052.34 2021-03-26 15:45:54.000 085 21245.12 429.52 43098.56 48052.32 2021-03-26 15:45:55.000 085 21245.06 429.62 43098.54 48052.33 2021-03-26 15:45:56.000 085 21245.05 429.70 43098.54 48052.33 2021-03-26 15:45:57.000 085 21244.99 429.73 43098.50 48052.29 2021-03-26 15:45:58.000 085 21245.01 429.75 43098.41 48052.25 2021-03-26 15:45:59.000 085 21245.03 429.78 43098.43 48052.23 2021-03-26 15:46:00.000 085 21244.97 429.85 43098.41 48052.22 2021-03-26 15:46:01.000 085 21245.05 429.96 43098.40 48052.20 2021-03-26 15:46:02.000 085 21245.11 429.95 43098.40 48052.18 2021-03-26 15:46:03.000 085 21245.15 429.94 43098.39 48052.17 2021-03-26 15:46:04.000 085 21245.06 430.02 43098.34 48052.14 2021-03-26 15:46:05.000 085 21245.09 429.98 43098.36 48052.16 2021-03-26 15:46:06.000 085 21245.11 430.02 43098.33 48052.14 2021-03-26 15:46:07.000 085 21245.09 429.99 43098.30 48052.13 2021-03-26 15:46:08.000 085 21245.03 430.02 43098.27 48052.13 2021-03-26 15:46:09.000 085 21245.08 430.01 43098.24 48052.14 2021-03-26 15:46:10.000 085 21245.14 430.02 43098.26 48052.12 2021-03-26 15:46:11.000 085 21245.11 429.97 43098.24 48052.13 2021-03-26 15:46:12.000 085 21245.09 429.98 43098.23 48052.12 2021-03-26 15:46:13.000 085 21245.08 429.99 43098.24 48052.09 2021-03-26 15:46:14.000 085 21245.05 430.04 43098.22 48052.06 2021-03-26 15:46:15.000 085 21245.06 430.09 43098.15 48052.06 2021-03-26 15:46:16.000 085 21245.05 430.07 43098.18 48052.04 2021-03-26 15:46:17.000 085 21245.00 430.02 43098.19 48052.02 2021-03-26 15:46:18.000 085 21244.99 430.06 43098.17 48052.01 2021-03-26 15:46:19.000 085 21244.97 430.07 43098.19 48052.00 2021-03-26 15:46:20.000 085 21244.92 430.18 43098.16 48051.95 2021-03-26 15:46:21.000 085 21244.85 430.25 43098.11 48051.88 2021-03-26 15:46:22.000 085 21244.78 430.32 43098.06 48051.80 2021-03-26 15:46:23.000 085 21244.73 430.31 43098.01 48051.72 2021-03-26 15:46:24.000 085 21244.76 430.32 43097.92 48051.66 2021-03-26 15:46:25.000 085 21244.71 430.39 43097.90 48051.62 2021-03-26 15:46:26.000 085 21244.71 430.34 43097.92 48051.60 2021-03-26 15:46:27.000 085 21244.75 430.50 43097.91 48051.58 2021-03-26 15:46:28.000 085 21244.72 430.57 43097.76 48051.52 2021-03-26 15:46:29.000 085 21244.70 430.67 43097.69 48051.44 2021-03-26 15:46:30.000 085 21244.65 430.70 43097.63 48051.38 2021-03-26 15:46:31.000 085 21244.62 430.73 43097.60 48051.28 2021-03-26 15:46:32.000 085 21244.62 430.75 43097.56 48051.26 2021-03-26 15:46:33.000 085 21244.66 430.75 43097.52 48051.24 2021-03-26 15:46:34.000 085 21244.68 430.66 43097.50 48051.23 2021-03-26 15:46:35.000 085 21244.70 430.66 43097.49 48051.23 2021-03-26 15:46:36.000 085 21244.74 430.59 43097.46 48051.24 2021-03-26 15:46:37.000 085 21244.73 430.53 43097.52 48051.26 2021-03-26 15:46:38.000 085 21244.77 430.45 43097.60 48051.34 2021-03-26 15:46:39.000 085 21244.77 430.41 43097.65 48051.39 2021-03-26 15:46:40.000 085 21244.77 430.42 43097.69 48051.45 2021-03-26 15:46:41.000 085 21244.81 430.35 43097.73 48051.49 2021-03-26 15:46:42.000 085 21244.86 430.29 43097.72 48051.50 2021-03-26 15:46:43.000 085 21244.88 430.26 43097.79 48051.55 2021-03-26 15:46:44.000 085 21244.87 430.23 43097.79 48051.58 2021-03-26 15:46:45.000 085 21244.85 430.22 43097.84 48051.58 2021-03-26 15:46:46.000 085 21244.90 430.21 43097.89 48051.60 2021-03-26 15:46:47.000 085 21244.94 430.16 43097.92 48051.64 2021-03-26 15:46:48.000 085 21244.95 430.20 43097.91 48051.70 2021-03-26 15:46:49.000 085 21245.04 430.23 43097.97 48051.73 2021-03-26 15:46:50.000 085 21245.09 430.26 43097.99 48051.76 2021-03-26 15:46:51.000 085 21245.07 430.23 43097.92 48051.79 2021-03-26 15:46:52.000 085 21245.06 430.29 43097.93 48051.77 2021-03-26 15:46:53.000 085 21245.05 430.29 43097.99 48051.78 2021-03-26 15:46:54.000 085 21245.06 430.24 43098.00 48051.79 2021-03-26 15:46:55.000 085 21245.09 430.17 43098.01 48051.80 2021-03-26 15:46:56.000 085 21245.12 430.10 43098.00 48051.85 2021-03-26 15:46:57.000 085 21245.13 430.10 43098.01 48051.85 2021-03-26 15:46:58.000 085 21245.11 430.12 43098.03 48051.89 2021-03-26 15:46:59.000 085 21245.15 430.11 43098.03 48051.92 2021-03-26 15:47:00.000 085 21245.18 430.10 43098.05 48051.95 2021-03-26 15:47:01.000 085 21245.16 429.99 43098.04 48051.95 2021-03-26 15:47:02.000 085 21245.16 430.07 43098.09 48051.98 2021-03-26 15:47:03.000 085 21245.18 430.05 43098.09 48052.00 2021-03-26 15:47:04.000 085 21245.22 429.99 43098.11 48052.02 2021-03-26 15:47:05.000 085 21245.17 429.97 43098.11 48052.01 2021-03-26 15:47:06.000 085 21245.13 429.93 43098.18 48052.04 2021-03-26 15:47:07.000 085 21245.18 429.87 43098.24 48052.06 2021-03-26 15:47:08.000 085 21245.20 429.89 43098.17 48052.08 2021-03-26 15:47:09.000 085 21245.16 429.91 43098.26 48052.10 2021-03-26 15:47:10.000 085 21245.14 429.80 43098.25 48052.11 2021-03-26 15:47:11.000 085 21245.18 429.77 43098.36 48052.15 2021-03-26 15:47:12.000 085 21245.22 429.67 43098.32 48052.16 2021-03-26 15:47:13.000 085 21245.25 429.68 43098.26 48052.16 2021-03-26 15:47:14.000 085 21245.21 429.68 43098.26 48052.20 2021-03-26 15:47:15.000 085 21245.22 429.69 43098.24 48052.17 2021-03-26 15:47:16.000 085 21245.29 429.67 43098.30 48052.22 2021-03-26 15:47:17.000 085 21245.30 429.67 43098.41 48052.21 2021-03-26 15:47:18.000 085 21245.34 429.68 43098.38 48052.23 2021-03-26 15:47:19.000 085 21245.30 429.63 43098.33 48052.22 2021-03-26 15:47:20.000 085 21245.33 429.59 43098.32 48052.24 2021-03-26 15:47:21.000 085 21245.32 429.61 43098.31 48052.26 2021-03-26 15:47:22.000 085 21245.38 429.53 43098.35 48052.29 2021-03-26 15:47:23.000 085 21245.42 429.48 43098.36 48052.31 2021-03-26 15:47:24.000 085 21245.40 429.57 43098.42 48052.31 2021-03-26 15:47:25.000 085 21245.40 429.55 43098.46 48052.32 2021-03-26 15:47:26.000 085 21245.37 429.42 43098.44 48052.35 2021-03-26 15:47:27.000 085 21245.34 429.36 43098.38 48052.35 2021-03-26 15:47:28.000 085 21245.38 429.36 43098.40 48052.33 2021-03-26 15:47:29.000 085 21245.38 429.45 43098.37 48052.35 2021-03-26 15:47:30.000 085 21245.37 429.45 43098.38 48052.32 2021-03-26 15:47:31.000 085 21245.40 429.44 43098.48 48052.33 2021-03-26 15:47:32.000 085 21245.40 429.45 43098.46 48052.34 2021-03-26 15:47:33.000 085 21245.43 429.40 43098.45 48052.35 2021-03-26 15:47:34.000 085 21245.45 429.36 43098.42 48052.33 2021-03-26 15:47:35.000 085 21245.44 429.33 43098.40 48052.34 2021-03-26 15:47:36.000 085 21245.43 429.33 43098.48 48052.36 2021-03-26 15:47:37.000 085 21245.48 429.37 43098.46 48052.38 2021-03-26 15:47:38.000 085 21245.49 429.35 43098.36 48052.37 2021-03-26 15:47:39.000 085 21245.51 429.33 43098.40 48052.38 2021-03-26 15:47:40.000 085 21245.49 429.30 43098.42 48052.38 2021-03-26 15:47:41.000 085 21245.40 429.32 43098.43 48052.40 2021-03-26 15:47:42.000 085 21245.42 429.32 43098.40 48052.41 2021-03-26 15:47:43.000 085 21245.44 429.32 43098.45 48052.37 2021-03-26 15:47:44.000 085 21245.43 429.34 43098.43 48052.40 2021-03-26 15:47:45.000 085 21245.43 429.29 43098.43 48052.39 2021-03-26 15:47:46.000 085 21245.49 429.26 43098.46 48052.39 2021-03-26 15:47:47.000 085 21245.47 429.32 43098.41 48052.38 2021-03-26 15:47:48.000 085 21245.47 429.30 43098.40 48052.40 2021-03-26 15:47:49.000 085 21245.51 429.36 43098.39 48052.38 2021-03-26 15:47:50.000 085 21245.52 429.36 43098.38 48052.38 2021-03-26 15:47:51.000 085 21245.46 429.36 43098.32 48052.34 2021-03-26 15:47:52.000 085 21245.47 429.33 43098.36 48052.35 2021-03-26 15:47:53.000 085 21245.43 429.22 43098.36 48052.33 2021-03-26 15:47:54.000 085 21245.38 429.18 43098.39 48052.37 2021-03-26 15:47:55.000 085 21245.35 429.22 43098.44 48052.36 2021-03-26 15:47:56.000 085 21245.42 429.16 43098.44 48052.34 2021-03-26 15:47:57.000 085 21245.38 429.20 43098.46 48052.36 2021-03-26 15:47:58.000 085 21245.34 429.16 43098.49 48052.37 2021-03-26 15:47:59.000 085 21245.30 429.11 43098.53 48052.37 2021-03-26 15:48:00.000 085 21245.33 429.14 43098.53 48052.39 2021-03-26 15:48:01.000 085 21245.34 429.18 43098.49 48052.38 2021-03-26 15:48:02.000 085 21245.31 429.11 43098.47 48052.38 2021-03-26 15:48:03.000 085 21245.34 429.08 43098.49 48052.42 2021-03-26 15:48:04.000 085 21245.33 429.19 43098.54 48052.43 2021-03-26 15:48:05.000 085 21245.30 429.11 43098.54 48052.41 2021-03-26 15:48:06.000 085 21245.33 429.14 43098.60 48052.44 2021-03-26 15:48:07.000 085 21245.37 429.19 43098.61 48052.48 2021-03-26 15:48:08.000 085 21245.30 429.12 43098.65 48052.48 2021-03-26 15:48:09.000 085 21245.31 429.09 43098.61 48052.51 2021-03-26 15:48:10.000 085 21245.34 429.12 43098.68 48052.54 2021-03-26 15:48:11.000 085 21245.35 429.12 43098.75 48052.56 2021-03-26 15:48:12.000 085 21245.29 429.15 43098.77 48052.60 2021-03-26 15:48:13.000 085 21245.27 429.15 43098.82 48052.60 2021-03-26 15:48:14.000 085 21245.34 429.15 43098.78 48052.63 2021-03-26 15:48:15.000 085 21245.32 429.17 43098.73 48052.64 2021-03-26 15:48:16.000 085 21245.29 429.15 43098.76 48052.63 2021-03-26 15:48:17.000 085 21245.32 429.15 43098.75 48052.63 2021-03-26 15:48:18.000 085 21245.38 429.17 43098.75 48052.63 2021-03-26 15:48:19.000 085 21245.33 429.19 43098.71 48052.64 2021-03-26 15:48:20.000 085 21245.39 429.24 43098.79 48052.63 2021-03-26 15:48:21.000 085 21245.40 429.32 43098.83 48052.66 2021-03-26 15:48:22.000 085 21245.44 429.26 43098.85 48052.66 2021-03-26 15:48:23.000 085 21245.46 429.22 43098.80 48052.68 2021-03-26 15:48:24.000 085 21245.39 429.21 43098.86 48052.67 2021-03-26 15:48:25.000 085 21245.39 429.29 43098.87 48052.69 2021-03-26 15:48:26.000 085 21245.43 429.24 43098.82 48052.70 2021-03-26 15:48:27.000 085 21245.42 429.28 43098.79 48052.68 2021-03-26 15:48:28.000 085 21245.45 429.26 43098.82 48052.71 2021-03-26 15:48:29.000 085 21245.44 429.30 43098.81 48052.72 2021-03-26 15:48:30.000 085 21245.41 429.17 43098.83 48052.71 2021-03-26 15:48:31.000 085 21245.42 429.24 43098.89 48052.72 2021-03-26 15:48:32.000 085 21245.40 429.39 43098.87 48052.74 2021-03-26 15:48:33.000 085 21245.36 429.38 43098.89 48052.75 2021-03-26 15:48:34.000 085 21245.41 429.33 43098.85 48052.73 2021-03-26 15:48:35.000 085 21245.39 429.41 43098.87 48052.71 2021-03-26 15:48:36.000 085 21245.37 429.42 43098.85 48052.71 2021-03-26 15:48:37.000 085 21245.32 429.44 43098.84 48052.70 2021-03-26 15:48:38.000 085 21245.30 429.39 43098.89 48052.70 2021-03-26 15:48:39.000 085 21245.31 429.41 43098.84 48052.69 2021-03-26 15:48:40.000 085 21245.30 429.44 43098.84 48052.69 2021-03-26 15:48:41.000 085 21245.27 429.44 43098.92 48052.67 2021-03-26 15:48:42.000 085 21245.28 429.49 43098.89 48052.69 2021-03-26 15:48:43.000 085 21245.23 429.49 43098.91 48052.64 2021-03-26 15:48:44.000 085 21245.25 429.53 43098.85 48052.65 2021-03-26 15:48:45.000 085 21245.22 429.52 43098.83 48052.64 2021-03-26 15:48:46.000 085 21245.18 429.49 43098.83 48052.62 2021-03-26 15:48:47.000 085 21245.15 429.58 43098.77 48052.61 2021-03-26 15:48:48.000 085 21245.13 429.59 43098.80 48052.59 2021-03-26 15:48:49.000 085 21245.10 429.65 43098.73 48052.53 2021-03-26 15:48:50.000 085 21245.06 429.63 43098.72 48052.49 2021-03-26 15:48:51.000 085 21245.03 429.65 43098.73 48052.47 2021-03-26 15:48:52.000 085 21245.05 429.63 43098.72 48052.47 2021-03-26 15:48:53.000 085 21245.01 429.61 43098.72 48052.45 2021-03-26 15:48:54.000 085 21244.98 429.72 43098.75 48052.44 2021-03-26 15:48:55.000 085 21244.99 429.75 43098.75 48052.43 2021-03-26 15:48:56.000 085 21245.04 429.79 43098.69 48052.42 2021-03-26 15:48:57.000 085 21245.01 429.83 43098.68 48052.39 2021-03-26 15:48:58.000 085 21245.04 429.90 43098.73 48052.38 2021-03-26 15:48:59.000 085 21245.01 429.89 43098.66 48052.35 2021-03-26 15:49:00.000 085 21244.99 429.89 43098.62 48052.32 2021-03-26 15:49:01.000 085 21244.97 429.95 43098.66 48052.33 2021-03-26 15:49:02.000 085 21244.96 429.92 43098.61 48052.29 2021-03-26 15:49:03.000 085 21244.92 429.95 43098.57 48052.27 2021-03-26 15:49:04.000 085 21244.86 429.98 43098.54 48052.28 2021-03-26 15:49:05.000 085 21244.87 429.98 43098.53 48052.26 2021-03-26 15:49:06.000 085 21244.85 430.05 43098.57 48052.25 2021-03-26 15:49:07.000 085 21244.89 429.99 43098.58 48052.23 2021-03-26 15:49:08.000 085 21244.89 430.05 43098.53 48052.21 2021-03-26 15:49:09.000 085 21244.87 430.14 43098.49 48052.18 2021-03-26 15:49:10.000 085 21244.92 430.10 43098.46 48052.17 2021-03-26 15:49:11.000 085 21244.92 430.14 43098.49 48052.18 2021-03-26 15:49:12.000 085 21244.85 430.16 43098.49 48052.15 2021-03-26 15:49:13.000 085 21244.82 430.19 43098.48 48052.09 2021-03-26 15:49:14.000 085 21244.82 430.25 43098.38 48052.06 2021-03-26 15:49:15.000 085 21244.82 430.26 43098.36 48052.03 2021-03-26 15:49:16.000 085 21244.87 430.21 43098.34 48052.01 2021-03-26 15:49:17.000 085 21244.87 430.20 43098.36 48051.99 2021-03-26 15:49:18.000 085 21244.78 430.23 43098.36 48051.96 2021-03-26 15:49:19.000 085 21244.74 430.34 43098.36 48051.95 2021-03-26 15:49:20.000 085 21244.68 430.43 43098.34 48051.95 2021-03-26 15:49:21.000 085 21244.65 430.42 43098.32 48051.93 2021-03-26 15:49:22.000 085 21244.62 430.36 43098.32 48051.92 2021-03-26 15:49:23.000 085 21244.61 430.44 43098.25 48051.85 2021-03-26 15:49:24.000 085 21244.57 430.59 43098.24 48051.81 2021-03-26 15:49:25.000 085 21244.55 430.58 43098.24 48051.79 2021-03-26 15:49:26.000 085 21244.52 430.64 43098.17 48051.74 2021-03-26 15:49:27.000 085 21244.45 430.72 43098.13 48051.67 2021-03-26 15:49:28.000 085 21244.40 430.74 43098.01 48051.62 2021-03-26 15:49:29.000 085 21244.39 430.77 43097.95 48051.56 2021-03-26 15:49:30.000 085 21244.32 430.80 43097.92 48051.49 2021-03-26 15:49:31.000 085 21244.31 430.86 43097.85 48051.42 2021-03-26 15:49:32.000 085 21244.30 430.90 43097.82 48051.37 2021-03-26 15:49:33.000 085 21244.24 430.98 43097.79 48051.32 2021-03-26 15:49:34.000 085 21244.27 431.08 43097.76 48051.28 2021-03-26 15:49:35.000 085 21244.34 431.10 43097.75 48051.24 2021-03-26 15:49:36.000 085 21244.31 431.07 43097.66 48051.22 2021-03-26 15:49:37.000 085 21244.34 431.05 43097.73 48051.22 2021-03-26 15:49:38.000 085 21244.34 430.98 43097.77 48051.26 2021-03-26 15:49:39.000 085 21244.37 430.94 43097.81 48051.28 2021-03-26 15:49:40.000 085 21244.32 430.99 43097.75 48051.32 2021-03-26 15:49:41.000 085 21244.26 431.14 43097.74 48051.29 2021-03-26 15:49:42.000 085 21244.24 431.18 43097.73 48051.26 2021-03-26 15:49:43.000 085 21244.18 431.18 43097.67 48051.20 2021-03-26 15:49:44.000 085 21244.17 431.10 43097.67 48051.16 2021-03-26 15:49:45.000 085 21244.16 431.04 43097.72 48051.15 2021-03-26 15:49:46.000 085 21244.13 430.98 43097.73 48051.18 2021-03-26 15:49:47.000 085 21244.12 430.95 43097.73 48051.18 2021-03-26 15:49:48.000 085 21244.14 430.93 43097.72 48051.21 2021-03-26 15:49:49.000 085 21244.27 430.88 43097.72 48051.22 2021-03-26 15:49:50.000 085 21244.26 430.84 43097.70 48051.24 2021-03-26 15:49:51.000 085 21244.32 430.88 43097.76 48051.27 2021-03-26 15:49:52.000 085 21244.35 430.92 43097.74 48051.28 2021-03-26 15:49:53.000 085 21244.39 430.88 43097.79 48051.32 2021-03-26 15:49:54.000 085 21244.36 430.90 43097.78 48051.31 2021-03-26 15:49:55.000 085 21244.37 430.96 43097.78 48051.31 2021-03-26 15:49:56.000 085 21244.35 430.83 43097.82 48051.31 2021-03-26 15:49:57.000 085 21244.26 430.78 43097.90 48051.34 2021-03-26 15:49:58.000 085 21244.36 430.76 43097.88 48051.41 2021-03-26 15:49:59.000 085 21244.34 430.81 43097.93 48051.41 2021-03-26 15:50:00.000 085 21244.38 430.83 43097.90 48051.43 2021-03-26 15:50:01.000 085 21244.42 430.77 43097.93 48051.45 2021-03-26 15:50:02.000 085 21244.42 430.73 43097.96 48051.46 2021-03-26 15:50:03.000 085 21244.48 430.79 43097.90 48051.46 2021-03-26 15:50:04.000 085 21244.51 430.71 43097.90 48051.48 2021-03-26 15:50:05.000 085 21244.50 430.73 43097.88 48051.51 2021-03-26 15:50:06.000 085 21244.53 430.74 43097.95 48051.54 2021-03-26 15:50:07.000 085 21244.53 430.72 43097.94 48051.55 2021-03-26 15:50:08.000 085 21244.57 430.73 43097.93 48051.55 2021-03-26 15:50:09.000 085 21244.61 430.78 43097.93 48051.55 2021-03-26 15:50:10.000 085 21244.64 430.78 43097.92 48051.56 2021-03-26 15:50:11.000 085 21244.66 430.72 43097.93 48051.56 2021-03-26 15:50:12.000 085 21244.74 430.74 43097.88 48051.57 2021-03-26 15:50:13.000 085 21244.74 430.72 43097.91 48051.59 2021-03-26 15:50:14.000 085 21244.78 430.69 43097.88 48051.64 2021-03-26 15:50:15.000 085 21244.78 430.66 43097.90 48051.64 2021-03-26 15:50:16.000 085 21244.79 430.69 43097.97 48051.67 2021-03-26 15:50:17.000 085 21244.82 430.72 43097.90 48051.64 2021-03-26 15:50:18.000 085 21244.82 430.75 43097.89 48051.65 2021-03-26 15:50:19.000 085 21244.80 430.74 43097.92 48051.65 2021-03-26 15:50:20.000 085 21244.79 430.76 43097.95 48051.65 2021-03-26 15:50:21.000 085 21244.81 430.75 43097.93 48051.66 2021-03-26 15:50:22.000 085 21244.79 430.75 43097.97 48051.66 2021-03-26 15:50:23.000 085 21244.78 430.74 43097.99 48051.68 2021-03-26 15:50:24.000 085 21244.82 430.78 43097.99 48051.71 2021-03-26 15:50:25.000 085 21244.78 430.81 43097.93 48051.72 2021-03-26 15:50:26.000 085 21244.75 430.81 43098.07 48051.74 2021-03-26 15:50:27.000 085 21244.76 430.84 43098.10 48051.76 2021-03-26 15:50:28.000 085 21244.71 430.87 43098.07 48051.78 2021-03-26 15:50:29.000 085 21244.71 430.92 43098.07 48051.79 2021-03-26 15:50:30.000 085 21244.69 430.87 43098.14 48051.77 2021-03-26 15:50:31.000 085 21244.63 430.97 43098.11 48051.77 2021-03-26 15:50:32.000 085 21244.65 430.96 43098.10 48051.77 2021-03-26 15:50:33.000 085 21244.71 431.00 43098.11 48051.79 2021-03-26 15:50:34.000 085 21244.66 431.08 43098.11 48051.77 2021-03-26 15:50:35.000 085 21244.68 431.14 43098.11 48051.79 2021-03-26 15:50:36.000 085 21244.68 431.19 43098.04 48051.76 2021-03-26 15:50:37.000 085 21244.66 431.19 43098.03 48051.72 2021-03-26 15:50:38.000 085 21244.61 431.14 43098.04 48051.71 2021-03-26 15:50:39.000 085 21244.55 431.10 43098.05 48051.67 2021-03-26 15:50:40.000 085 21244.50 431.03 43098.11 48051.68 2021-03-26 15:50:41.000 085 21244.53 430.99 43098.10 48051.69 2021-03-26 15:50:42.000 085 21244.47 431.02 43098.11 48051.70 2021-03-26 15:50:43.000 085 21244.46 430.96 43098.11 48051.72 2021-03-26 15:50:44.000 085 21244.47 430.96 43098.11 48051.74 2021-03-26 15:50:45.000 085 21244.44 431.03 43098.17 48051.76 2021-03-26 15:50:46.000 085 21244.41 431.00 43098.17 48051.73 2021-03-26 15:50:47.000 085 21244.37 430.99 43098.20 48051.73 2021-03-26 15:50:48.000 085 21244.32 431.02 43098.17 48051.71 2021-03-26 15:50:49.000 085 21244.28 431.02 43098.20 48051.67 2021-03-26 15:50:50.000 085 21244.27 431.14 43098.15 48051.65 2021-03-26 15:50:51.000 085 21244.23 431.15 43098.15 48051.59 2021-03-26 15:50:52.000 085 21244.18 431.10 43098.10 48051.56 2021-03-26 15:50:53.000 085 21244.15 431.16 43098.02 48051.55 2021-03-26 15:50:54.000 085 21244.19 431.17 43098.02 48051.51 2021-03-26 15:50:55.000 085 21244.17 431.18 43098.08 48051.50 2021-03-26 15:50:56.000 085 21244.15 431.14 43098.11 48051.50 2021-03-26 15:50:57.000 085 21244.15 431.17 43098.04 48051.48 2021-03-26 15:50:58.000 085 21244.15 431.18 43098.04 48051.49 2021-03-26 15:50:59.000 085 21244.13 431.18 43098.02 48051.46 2021-03-26 15:51:00.000 085 21244.15 431.22 43098.02 48051.49 2021-03-26 15:51:01.000 085 21244.11 431.20 43098.09 48051.47 2021-03-26 15:51:02.000 085 21244.05 431.22 43098.09 48051.47 2021-03-26 15:51:03.000 085 21244.11 431.26 43098.02 48051.46 2021-03-26 15:51:04.000 085 21244.12 431.27 43098.02 48051.48 2021-03-26 15:51:05.000 085 21244.10 431.25 43098.04 48051.50 2021-03-26 15:51:06.000 085 21244.09 431.28 43098.08 48051.54 2021-03-26 15:51:07.000 085 21244.14 431.36 43098.13 48051.54 2021-03-26 15:51:08.000 085 21244.14 431.39 43098.16 48051.56 2021-03-26 15:51:09.000 085 21244.13 431.37 43098.22 48051.58 2021-03-26 15:51:10.000 085 21244.07 431.33 43098.26 48051.60 2021-03-26 15:51:11.000 085 21244.09 431.28 43098.28 48051.63 2021-03-26 15:51:12.000 085 21244.06 431.26 43098.32 48051.67 2021-03-26 15:51:13.000 085 21244.06 431.28 43098.35 48051.72 2021-03-26 15:51:14.000 085 21244.11 431.27 43098.41 48051.76 2021-03-26 15:51:15.000 085 21244.10 431.37 43098.46 48051.79 2021-03-26 15:51:16.000 085 21244.15 431.42 43098.41 48051.80 2021-03-26 15:51:17.000 085 21244.16 431.45 43098.38 48051.83 2021-03-26 15:51:18.000 085 21244.12 431.46 43098.36 48051.81 2021-03-26 15:51:19.000 085 21244.11 431.51 43098.35 48051.79 2021-03-26 15:51:20.000 085 21244.16 431.56 43098.43 48051.80 2021-03-26 15:51:21.000 085 21244.18 431.56 43098.39 48051.77 2021-03-26 15:51:22.000 085 21244.15 431.53 43098.36 48051.81 2021-03-26 15:51:23.000 085 21244.14 431.57 43098.40 48051.81 2021-03-26 15:51:24.000 085 21244.15 431.60 43098.42 48051.81 2021-03-26 15:51:25.000 085 21244.11 431.50 43098.45 48051.80 2021-03-26 15:51:26.000 085 21244.09 431.45 43098.50 48051.82 2021-03-26 15:51:27.000 085 21244.07 431.51 43098.51 48051.86 2021-03-26 15:51:28.000 085 21244.08 431.50 43098.51 48051.89 2021-03-26 15:51:29.000 085 21244.07 431.46 43098.64 48051.92 2021-03-26 15:51:30.000 085 21244.05 431.45 43098.64 48051.93 2021-03-26 15:51:31.000 085 21244.09 431.46 43098.65 48051.96 2021-03-26 15:51:32.000 085 21244.11 431.55 43098.58 48052.00 2021-03-26 15:51:33.000 085 21244.12 431.56 43098.57 48052.00 2021-03-26 15:51:34.000 085 21244.17 431.56 43098.63 48052.03 2021-03-26 15:51:35.000 085 21244.11 431.57 43098.69 48052.05 2021-03-26 15:51:36.000 085 21244.14 431.58 43098.58 48052.06 2021-03-26 15:51:37.000 085 21244.16 431.54 43098.58 48052.08 2021-03-26 15:51:38.000 085 21244.18 431.50 43098.61 48052.11 2021-03-26 15:51:39.000 085 21244.28 431.50 43098.66 48052.13 2021-03-26 15:51:40.000 085 21244.30 431.52 43098.75 48052.14 2021-03-26 15:51:41.000 085 21244.25 431.53 43098.85 48052.16 2021-03-26 15:51:42.000 085 21244.30 431.49 43098.78 48052.20 2021-03-26 15:51:43.000 085 21244.35 431.54 43098.77 48052.20 2021-03-26 15:51:44.000 085 21244.33 431.56 43098.76 48052.20 2021-03-26 15:51:45.000 085 21244.34 431.58 43098.75 48052.22 2021-03-26 15:51:46.000 085 21244.34 431.63 43098.78 48052.18 2021-03-26 15:51:47.000 085 21244.27 431.62 43098.80 48052.19 2021-03-26 15:51:48.000 085 21244.20 431.67 43098.71 48052.17 2021-03-26 15:51:49.000 085 21244.16 431.70 43098.72 48052.14 2021-03-26 15:51:50.000 085 21244.15 431.71 43098.72 48052.14 2021-03-26 15:51:51.000 085 21244.13 431.79 43098.64 48052.08 2021-03-26 15:51:52.000 085 21244.08 431.94 43098.65 48052.03 2021-03-26 15:51:53.000 085 21244.04 431.92 43098.65 48051.98 2021-03-26 15:51:54.000 085 21244.09 431.90 43098.58 48051.95 2021-03-26 15:51:55.000 085 21244.02 431.97 43098.58 48051.91 2021-03-26 15:51:56.000 085 21244.01 431.94 43098.56 48051.90 2021-03-26 15:51:57.000 085 21243.98 431.97 43098.56 48051.88 2021-03-26 15:51:58.000 085 21244.03 431.95 43098.53 48051.88 2021-03-26 15:51:59.000 085 21244.05 431.87 43098.56 48051.89 2021-03-26 15:52:00.000 085 21244.03 431.86 43098.58 48051.90 2021-03-26 15:52:01.000 085 21243.96 431.81 43098.62 48051.91 2021-03-26 15:52:02.000 085 21243.95 431.83 43098.60 48051.91 2021-03-26 15:52:03.000 085 21244.02 431.70 43098.58 48051.91 2021-03-26 15:52:04.000 085 21244.01 431.72 43098.62 48051.89 2021-03-26 15:52:05.000 085 21243.99 431.72 43098.65 48051.91 2021-03-26 15:52:06.000 085 21244.02 431.72 43098.61 48051.90 2021-03-26 15:52:07.000 085 21243.96 431.73 43098.58 48051.90 2021-03-26 15:52:08.000 085 21243.95 431.69 43098.56 48051.88 2021-03-26 15:52:09.000 085 21243.88 431.78 43098.58 48051.87 2021-03-26 15:52:10.000 085 21243.88 431.83 43098.56 48051.85 2021-03-26 15:52:11.000 085 21243.77 432.00 43098.55 48051.78 2021-03-26 15:52:12.000 085 21243.72 432.07 43098.42 48051.71 2021-03-26 15:52:13.000 085 21243.64 432.01 43098.32 48051.60 2021-03-26 15:52:14.000 085 21243.62 431.98 43098.34 48051.58 2021-03-26 15:52:15.000 085 21243.57 431.97 43098.40 48051.55 2021-03-26 15:52:16.000 085 21243.55 432.00 43098.39 48051.54 2021-03-26 15:52:17.000 085 21243.53 431.91 43098.41 48051.56 2021-03-26 15:52:18.000 085 21243.61 431.85 43098.43 48051.61 2021-03-26 15:52:19.000 085 21243.65 431.82 43098.49 48051.63 2021-03-26 15:52:20.000 085 21243.65 431.83 43098.54 48051.69 2021-03-26 15:52:21.000 085 21243.68 431.89 43098.51 48051.71 2021-03-26 15:52:22.000 085 21243.67 431.96 43098.48 48051.69 2021-03-26 15:52:23.000 085 21243.72 432.00 43098.45 48051.70 2021-03-26 15:52:24.000 085 21243.74 431.97 43098.41 48051.70 2021-03-26 15:52:25.000 085 21243.76 431.98 43098.43 48051.71 2021-03-26 15:52:26.000 085 21243.75 432.04 43098.52 48051.70 2021-03-26 15:52:27.000 085 21243.68 431.99 43098.53 48051.70 2021-03-26 15:52:28.000 085 21243.65 432.02 43098.45 48051.68 2021-03-26 15:52:29.000 085 21243.61 432.14 43098.44 48051.66 2021-03-26 15:52:30.000 085 21243.57 432.19 43098.43 48051.64 2021-03-26 15:52:31.000 085 21243.59 432.18 43098.36 48051.61 2021-03-26 15:52:32.000 085 21243.61 432.32 43098.40 48051.58 2021-03-26 15:52:33.000 085 21243.57 432.29 43098.36 48051.54 2021-03-26 15:52:34.000 085 21243.55 432.34 43098.35 48051.51 2021-03-26 15:52:35.000 085 21243.47 432.40 43098.26 48051.45 2021-03-26 15:52:36.000 085 21243.51 432.51 43098.25 48051.36 2021-03-26 15:52:37.000 085 21243.45 432.52 43098.18 48051.34 2021-03-26 15:52:38.000 085 21243.35 432.57 43098.13 48051.28 2021-03-26 15:52:39.000 085 21243.36 432.55 43098.10 48051.24 2021-03-26 15:52:40.000 085 21243.37 432.55 43098.13 48051.22 2021-03-26 15:52:41.000 085 21243.37 432.56 43098.16 48051.22 2021-03-26 15:52:42.000 085 21243.31 432.60 43098.15 48051.24 2021-03-26 15:52:43.000 085 21243.27 432.63 43098.20 48051.24 2021-03-26 15:52:44.000 085 21243.25 432.59 43098.15 48051.21 2021-03-26 15:52:45.000 085 21243.20 432.66 43098.14 48051.18 2021-03-26 15:52:46.000 085 21243.17 432.72 43098.15 48051.17 2021-03-26 15:52:47.000 085 21243.19 432.71 43098.07 48051.16 2021-03-26 15:52:48.000 085 21243.18 432.78 43097.99 48051.13 2021-03-26 15:52:49.000 085 21243.15 432.87 43097.97 48051.07 2021-03-26 15:52:50.000 085 21243.08 432.95 43097.92 48051.00 2021-03-26 15:52:51.000 085 21243.09 433.05 43097.87 48050.96 2021-03-26 15:52:52.000 085 21243.07 433.13 43097.80 48050.88 2021-03-26 15:52:53.000 085 21243.05 433.28 43097.70 48050.77 2021-03-26 15:52:54.000 085 21242.95 433.26 43097.73 48050.72 2021-03-26 15:52:55.000 085 21242.94 433.16 43097.73 48050.66 2021-03-26 15:52:56.000 085 21242.89 433.13 43097.79 48050.66 2021-03-26 15:52:57.000 085 21242.92 433.08 43097.77 48050.67 2021-03-26 15:52:58.000 085 21242.98 433.09 43097.88 48050.75 2021-03-26 15:52:59.000 085 21243.05 433.13 43097.89 48050.81 2021-03-26 15:53:00.000 085 21243.07 433.16 43097.85 48050.88 2021-03-26 15:53:01.000 085 21243.08 433.22 43097.93 48050.91 2021-03-26 15:53:02.000 085 21243.05 433.19 43097.93 48050.92 2021-03-26 15:53:03.000 085 21243.05 433.28 43097.97 48050.93 2021-03-26 15:53:04.000 085 21243.01 433.28 43097.99 48050.95 2021-03-26 15:53:05.000 085 21243.05 433.30 43098.02 48050.96 2021-03-26 15:53:06.000 085 21243.05 433.32 43098.00 48050.98 2021-03-26 15:53:07.000 085 21243.02 433.45 43097.92 48050.96 2021-03-26 15:53:08.000 085 21243.02 433.57 43097.86 48050.92 2021-03-26 15:53:09.000 085 21243.08 433.66 43097.79 48050.87 2021-03-26 15:53:10.000 085 21243.02 433.72 43097.76 48050.82 2021-03-26 15:53:11.000 085 21242.99 433.69 43097.78 48050.78 2021-03-26 15:53:12.000 085 21242.98 433.64 43097.75 48050.77 2021-03-26 15:53:13.000 085 21243.01 433.64 43097.81 48050.78 2021-03-26 15:53:14.000 085 21243.05 433.65 43097.78 48050.82 2021-03-26 15:53:15.000 085 21243.08 433.61 43097.79 48050.85 2021-03-26 15:53:16.000 085 21243.14 433.48 43097.89 48050.90 2021-03-26 15:53:17.000 085 21243.08 433.46 43097.98 48050.94 2021-03-26 15:53:18.000 085 21243.06 433.49 43098.02 48051.00 2021-03-26 15:53:19.000 085 21243.06 433.49 43098.05 48051.01 2021-03-26 15:53:20.000 085 21243.05 433.51 43098.03 48051.01 2021-03-26 15:53:21.000 085 21243.01 433.55 43098.09 48051.02 2021-03-26 15:53:22.000 085 21242.99 433.60 43098.05 48051.00 2021-03-26 15:53:23.000 085 21242.94 433.57 43098.05 48050.99 2021-03-26 15:53:24.000 085 21242.91 433.55 43098.09 48050.98 2021-03-26 15:53:25.000 085 21242.84 433.59 43098.03 48050.99 2021-03-26 15:53:26.000 085 21242.82 433.63 43098.06 48050.98 2021-03-26 15:53:27.000 085 21242.83 433.60 43098.01 48050.98 2021-03-26 15:53:28.000 085 21242.86 433.61 43098.06 48050.99 2021-03-26 15:53:29.000 085 21242.87 433.65 43098.03 48050.98 2021-03-26 15:53:30.000 085 21242.85 433.66 43098.08 48050.97 2021-03-26 15:53:31.000 085 21242.89 433.64 43098.08 48051.00 2021-03-26 15:53:32.000 085 21242.88 433.61 43098.05 48050.98 2021-03-26 15:53:33.000 085 21242.87 433.60 43098.08 48051.01 2021-03-26 15:53:34.000 085 21242.85 433.55 43098.06 48051.02 2021-03-26 15:53:35.000 085 21242.86 433.55 43098.11 48051.04 2021-03-26 15:53:36.000 085 21242.90 433.68 43098.15 48051.01 2021-03-26 15:53:37.000 085 21242.85 433.55 43098.13 48051.04 2021-03-26 15:53:38.000 085 21242.78 433.50 43098.13 48051.02 2021-03-26 15:53:39.000 085 21242.76 433.49 43098.11 48051.04 2021-03-26 15:53:40.000 085 21242.85 433.54 43098.16 48051.03 2021-03-26 15:53:41.000 085 21242.83 433.56 43098.13 48051.03 2021-03-26 15:53:42.000 085 21242.79 433.55 43098.14 48051.05 2021-03-26 15:53:43.000 085 21242.85 433.52 43098.14 48051.04 2021-03-26 15:53:44.000 085 21242.85 433.53 43098.16 48051.05 2021-03-26 15:53:45.000 085 21242.85 433.48 43098.16 48051.05 2021-03-26 15:53:46.000 085 21242.87 433.49 43098.21 48051.08 2021-03-26 15:53:47.000 085 21242.87 433.44 43098.22 48051.08 2021-03-26 15:53:48.000 085 21242.92 433.38 43098.22 48051.10 2021-03-26 15:53:49.000 085 21242.95 433.38 43098.26 48051.11 2021-03-26 15:53:50.000 085 21242.91 433.38 43098.23 48051.16 2021-03-26 15:53:51.000 085 21242.94 433.40 43098.23 48051.18 2021-03-26 15:53:52.000 085 21242.99 433.41 43098.18 48051.18 2021-03-26 15:53:53.000 085 21243.00 433.40 43098.21 48051.19 2021-03-26 15:53:54.000 085 21242.97 433.38 43098.24 48051.19 2021-03-26 15:53:55.000 085 21242.99 433.38 43098.28 48051.19 2021-03-26 15:53:56.000 085 21242.95 433.45 43098.31 48051.17 2021-03-26 15:53:57.000 085 21242.89 433.45 43098.32 48051.15 2021-03-26 15:53:58.000 085 21242.82 433.52 43098.25 48051.12 2021-03-26 15:53:59.000 085 21242.81 433.62 43098.18 48051.08 2021-03-26 15:54:00.000 085 21242.84 433.61 43098.15 48051.01 2021-03-26 15:54:01.000 085 21242.79 433.63 43098.16 48050.97 2021-03-26 15:54:02.000 085 21242.77 433.66 43098.11 48050.94 2021-03-26 15:54:03.000 085 21242.82 433.69 43098.06 48050.91 2021-03-26 15:54:04.000 085 21242.83 433.68 43098.07 48050.93 2021-03-26 15:54:05.000 085 21242.89 433.59 43098.07 48050.93 2021-03-26 15:54:06.000 085 21242.86 433.58 43098.05 48050.90 2021-03-26 15:54:07.000 085 21242.86 433.57 43098.07 48050.93 2021-03-26 15:54:08.000 085 21242.90 433.56 43098.06 48050.95 2021-03-26 15:54:09.000 085 21242.94 433.57 43098.05 48050.97 2021-03-26 15:54:10.000 085 21242.88 433.49 43098.14 48050.97 2021-03-26 15:54:11.000 085 21242.86 433.53 43098.11 48051.00 2021-03-26 15:54:12.000 085 21242.86 433.53 43098.09 48051.00 2021-03-26 15:54:13.000 085 21242.87 433.53 43098.09 48050.99 2021-03-26 15:54:14.000 085 21242.94 433.48 43098.11 48050.99 2021-03-26 15:54:15.000 085 21242.97 433.43 43098.15 48051.02 2021-03-26 15:54:16.000 085 21243.06 433.43 43098.15 48051.05 2021-03-26 15:54:17.000 085 21243.03 433.43 43098.16 48051.07 2021-03-26 15:54:18.000 085 21243.02 433.46 43098.20 48051.10 2021-03-26 15:54:19.000 085 21243.05 433.49 43098.18 48051.11 2021-03-26 15:54:20.000 085 21243.06 433.45 43098.15 48051.12 2021-03-26 15:54:21.000 085 21243.05 433.45 43098.14 48051.11 2021-03-26 15:54:22.000 085 21243.09 433.47 43098.11 48051.12 2021-03-26 15:54:23.000 085 21243.04 433.47 43098.13 48051.09 2021-03-26 15:54:24.000 085 21243.04 433.40 43098.16 48051.11 2021-03-26 15:54:25.000 085 21243.07 433.45 43098.24 48051.14 2021-03-26 15:54:26.000 085 21243.09 433.45 43098.13 48051.16 2021-03-26 15:54:27.000 085 21243.11 433.46 43098.17 48051.20 2021-03-26 15:54:28.000 085 21243.12 433.45 43098.19 48051.23 2021-03-26 15:54:29.000 085 21243.19 433.44 43098.18 48051.24 2021-03-26 15:54:30.000 085 21243.22 433.48 43098.25 48051.25 2021-03-26 15:54:31.000 085 21243.30 433.53 43098.22 48051.26 2021-03-26 15:54:32.000 085 21243.26 433.58 43098.28 48051.25 2021-03-26 15:54:33.000 085 21243.24 433.56 43098.26 48051.24 2021-03-26 15:54:34.000 085 21243.21 433.51 43098.29 48051.25 2021-03-26 15:54:35.000 085 21243.16 433.53 43098.33 48051.27 2021-03-26 15:54:36.000 085 21243.13 433.51 43098.30 48051.30 2021-03-26 15:54:37.000 085 21243.21 433.45 43098.32 48051.31 2021-03-26 15:54:38.000 085 21243.21 433.49 43098.30 48051.33 2021-03-26 15:54:39.000 085 21243.18 433.45 43098.31 48051.35 2021-03-26 15:54:40.000 085 21243.20 433.52 43098.34 48051.38 2021-03-26 15:54:41.000 085 21243.27 433.47 43098.39 48051.41 2021-03-26 15:54:42.000 085 21243.26 433.41 43098.42 48051.47 2021-03-26 15:54:43.000 085 21243.29 433.41 43098.46 48051.47 2021-03-26 15:54:44.000 085 21243.38 433.42 43098.42 48051.51 2021-03-26 15:54:45.000 085 21243.40 433.35 43098.49 48051.54 2021-03-26 15:54:46.000 085 21243.35 433.35 43098.56 48051.58 2021-03-26 15:54:47.000 085 21243.38 433.32 43098.63 48051.63 2021-03-26 15:54:48.000 085 21243.41 433.28 43098.66 48051.66 2021-03-26 15:54:49.000 085 21243.41 433.21 43098.69 48051.72 2021-03-26 15:54:50.000 085 21243.47 433.13 43098.71 48051.75 2021-03-26 15:54:51.000 085 21243.57 433.12 43098.75 48051.84 2021-03-26 15:54:52.000 085 21243.58 433.13 43098.79 48051.88 2021-03-26 15:54:53.000 085 21243.63 433.07 43098.80 48051.94 2021-03-26 15:54:54.000 085 21243.65 433.02 43098.92 48051.99 2021-03-26 15:54:55.000 085 21243.72 432.91 43098.98 48052.05 2021-03-26 15:54:56.000 085 21243.73 432.93 43099.00 48052.11 2021-03-26 15:54:57.000 085 21243.74 432.93 43099.08 48052.16 2021-03-26 15:54:58.000 085 21243.74 432.90 43099.17 48052.19 2021-03-26 15:54:59.000 085 21243.68 432.81 43099.14 48052.23 2021-03-26 15:55:00.000 085 21243.73 432.81 43099.12 48052.29 2021-03-26 15:55:01.000 085 21243.72 432.84 43099.16 48052.29 2021-03-26 15:55:02.000 085 21243.71 432.83 43099.17 48052.34 2021-03-26 15:55:03.000 085 21243.69 432.84 43099.18 48052.33 2021-03-26 15:55:04.000 085 21243.70 432.86 43099.17 48052.33 2021-03-26 15:55:05.000 085 21243.70 432.80 43099.22 48052.32 2021-03-26 15:55:06.000 085 21243.71 432.78 43099.18 48052.32 2021-03-26 15:55:07.000 085 21243.71 432.79 43099.21 48052.30 2021-03-26 15:55:08.000 085 21243.73 432.85 43099.18 48052.29 2021-03-26 15:55:09.000 085 21243.73 432.84 43099.12 48052.31 2021-03-26 15:55:10.000 085 21243.72 432.81 43099.14 48052.33 2021-03-26 15:55:11.000 085 21243.74 432.80 43099.19 48052.33 2021-03-26 15:55:12.000 085 21243.71 432.82 43099.17 48052.31 2021-03-26 15:55:13.000 085 21243.68 432.81 43099.06 48052.29 2021-03-26 15:55:14.000 085 21243.63 432.83 43099.06 48052.25 2021-03-26 15:55:15.000 085 21243.66 432.92 43099.02 48052.22 2021-03-26 15:55:16.000 085 21243.65 432.93 43099.02 48052.18 2021-03-26 15:55:17.000 085 21243.58 432.92 43099.06 48052.13 2021-03-26 15:55:18.000 085 21243.59 432.93 43099.05 48052.11 2021-03-26 15:55:19.000 085 21243.63 432.97 43099.02 48052.09 2021-03-26 15:55:20.000 085 21243.60 432.99 43099.02 48052.10 2021-03-26 15:55:21.000 085 21243.63 432.94 43098.95 48052.05 2021-03-26 15:55:22.000 085 21243.56 432.93 43098.90 48052.04 2021-03-26 15:55:23.000 085 21243.56 432.88 43098.89 48052.01 2021-03-26 15:55:24.000 085 21243.61 432.88 43098.90 48052.00 2021-03-26 15:55:25.000 085 21243.60 432.86 43098.89 48051.98 2021-03-26 15:55:26.000 085 21243.62 432.91 43098.90 48052.01 2021-03-26 15:55:27.000 085 21243.62 432.87 43098.84 48051.99 2021-03-26 15:55:28.000 085 21243.57 432.90 43098.85 48051.99 2021-03-26 15:55:29.000 085 21243.58 432.89 43098.82 48052.01 2021-03-26 15:55:30.000 085 21243.57 432.80 43098.83 48051.99 2021-03-26 15:55:31.000 085 21243.50 432.81 43098.87 48052.00 2021-03-26 15:55:32.000 085 21243.46 432.75 43098.86 48052.00 2021-03-26 15:55:33.000 085 21243.52 432.74 43098.91 48051.99 2021-03-26 15:55:34.000 085 21243.55 432.73 43098.94 48052.01 2021-03-26 15:55:35.000 085 21243.49 432.67 43098.97 48052.04 2021-03-26 15:55:36.000 085 21243.49 432.61 43099.08 48052.07 2021-03-26 15:55:37.000 085 21243.51 432.61 43099.11 48052.10 2021-03-26 15:55:38.000 085 21243.58 432.68 43099.10 48052.12 2021-03-26 15:55:39.000 085 21243.54 432.61 43099.08 48052.15 2021-03-26 15:55:40.000 085 21243.55 432.58 43099.10 48052.17 2021-03-26 15:55:41.000 085 21243.48 432.62 43099.09 48052.17 2021-03-26 15:55:42.000 085 21243.47 432.60 43099.12 48052.18 2021-03-26 15:55:43.000 085 21243.49 432.62 43099.08 48052.18 2021-03-26 15:55:44.000 085 21243.42 432.65 43099.05 48052.15 2021-03-26 15:55:45.000 085 21243.41 432.71 43099.00 48052.11 2021-03-26 15:55:46.000 085 21243.36 432.71 43099.01 48052.09 2021-03-26 15:55:47.000 085 21243.39 432.81 43098.98 48052.05 2021-03-26 15:55:48.000 085 21243.38 432.86 43098.97 48051.99 2021-03-26 15:55:49.000 085 21243.38 432.84 43098.98 48051.97 2021-03-26 15:55:50.000 085 21243.40 432.82 43098.86 48051.92 2021-03-26 15:55:51.000 085 21243.39 432.82 43098.89 48051.92 2021-03-26 15:55:52.000 085 21243.35 432.82 43098.95 48051.93 2021-03-26 15:55:53.000 085 21243.30 432.84 43098.89 48051.92 2021-03-26 15:55:54.000 085 21243.38 432.87 43098.87 48051.91 2021-03-26 15:55:55.000 085 21243.35 432.83 43098.90 48051.95 2021-03-26 15:55:56.000 085 21243.36 432.85 43098.97 48051.97 2021-03-26 15:55:57.000 085 21243.51 432.92 43098.97 48051.99 2021-03-26 15:55:58.000 085 21243.51 432.88 43098.91 48051.99 2021-03-26 15:55:59.000 085 21243.51 432.79 43098.93 48051.99 2021-03-26 15:56:00.000 085 21243.51 432.73 43098.97 48052.03 2021-03-26 15:56:01.000 085 21243.58 432.63 43098.97 48052.08 2021-03-26 15:56:02.000 085 21243.61 432.54 43099.08 48052.14 2021-03-26 15:56:03.000 085 21243.65 432.54 43099.17 48052.20 2021-03-26 15:56:04.000 085 21243.68 432.50 43099.14 48052.25 2021-03-26 15:56:05.000 085 21243.75 432.50 43099.21 48052.32 2021-03-26 15:56:06.000 085 21243.84 432.48 43099.24 48052.36 2021-03-26 15:56:07.000 085 21243.79 432.47 43099.24 48052.42 2021-03-26 15:56:08.000 085 21243.80 432.39 43099.24 48052.43 2021-03-26 15:56:09.000 085 21243.91 432.41 43099.28 48052.48 2021-03-26 15:56:10.000 085 21243.92 432.43 43099.38 48052.51 2021-03-26 15:56:11.000 085 21243.92 432.35 43099.39 48052.55 2021-03-26 15:56:12.000 085 21243.94 432.33 43099.39 48052.58 2021-03-26 15:56:13.000 085 21244.01 432.34 43099.42 48052.62 2021-03-26 15:56:14.000 085 21243.97 432.31 43099.47 48052.65 2021-03-26 15:56:15.000 085 21244.00 432.29 43099.55 48052.68 2021-03-26 15:56:16.000 085 21243.98 432.30 43099.56 48052.72 2021-03-26 15:56:17.000 085 21244.05 432.34 43099.53 48052.73 2021-03-26 15:56:18.000 085 21244.06 432.48 43099.50 48052.75 2021-03-26 15:56:19.000 085 21244.15 432.36 43099.46 48052.75 2021-03-26 15:56:20.000 085 21244.16 432.33 43099.39 48052.75 2021-03-26 15:56:21.000 085 21244.16 432.28 43099.47 48052.78 2021-03-26 15:56:22.000 085 21244.09 432.29 43099.47 48052.80 2021-03-26 15:56:23.000 085 21244.09 432.35 43099.55 48052.83 2021-03-26 15:56:24.000 085 21244.07 432.40 43099.50 48052.81 2021-03-26 15:56:25.000 085 21244.04 432.34 43099.47 48052.77 2021-03-26 15:56:26.000 085 21244.07 432.40 43099.44 48052.78 2021-03-26 15:56:27.000 085 21244.13 432.49 43099.39 48052.74 2021-03-26 15:56:28.000 085 21244.11 432.48 43099.46 48052.73 2021-03-26 15:56:29.000 085 21244.10 432.52 43099.43 48052.71 2021-03-26 15:56:30.000 085 21244.16 432.43 43099.38 48052.71 2021-03-26 15:56:31.000 085 21244.24 432.35 43099.37 48052.73 2021-03-26 15:56:32.000 085 21244.25 432.32 43099.39 48052.73 2021-03-26 15:56:33.000 085 21244.23 432.37 43099.46 48052.73 2021-03-26 15:56:34.000 085 21244.23 432.31 43099.46 48052.73 2021-03-26 15:56:35.000 085 21244.25 432.27 43099.41 48052.72 2021-03-26 15:56:36.000 085 21244.26 432.26 43099.43 48052.74 2021-03-26 15:56:37.000 085 21244.25 432.26 43099.38 48052.74 2021-03-26 15:56:38.000 085 21244.26 432.31 43099.41 48052.75 2021-03-26 15:56:39.000 085 21244.21 432.29 43099.40 48052.76 2021-03-26 15:56:40.000 085 21244.23 432.27 43099.39 48052.75 2021-03-26 15:56:41.000 085 21244.24 432.23 43099.46 48052.77 2021-03-26 15:56:42.000 085 21244.24 432.21 43099.46 48052.79 2021-03-26 15:56:43.000 085 21244.24 432.21 43099.43 48052.77 2021-03-26 15:56:44.000 085 21244.16 432.22 43099.41 48052.78 2021-03-26 15:56:45.000 085 21244.19 432.26 43099.42 48052.74 2021-03-26 15:56:46.000 085 21244.19 432.24 43099.40 48052.74 2021-03-26 15:56:47.000 085 21244.17 432.24 43099.41 48052.73 2021-03-26 15:56:48.000 085 21244.20 432.21 43099.43 48052.71 2021-03-26 15:56:49.000 085 21244.11 432.22 43099.42 48052.69 2021-03-26 15:56:50.000 085 21244.08 432.21 43099.38 48052.70 2021-03-26 15:56:51.000 085 21244.12 432.25 43099.35 48052.70 2021-03-26 15:56:52.000 085 21244.16 432.25 43099.41 48052.67 2021-03-26 15:56:53.000 085 21244.12 432.25 43099.37 48052.68 2021-03-26 15:56:54.000 085 21244.18 432.27 43099.33 48052.69 2021-03-26 15:56:55.000 085 21244.17 432.23 43099.39 48052.68 2021-03-26 15:56:56.000 085 21244.16 432.17 43099.42 48052.70 2021-03-26 15:56:57.000 085 21244.19 432.15 43099.46 48052.74 2021-03-26 15:56:58.000 085 21244.19 432.09 43099.49 48052.76 2021-03-26 15:56:59.000 085 21244.15 432.07 43099.47 48052.80 2021-03-26 15:57:00.000 085 21244.19 432.05 43099.48 48052.84 2021-03-26 15:57:01.000 085 21244.18 432.07 43099.54 48052.83 2021-03-26 15:57:02.000 085 21244.17 432.10 43099.55 48052.85 2021-03-26 15:57:03.000 085 21244.25 432.12 43099.52 48052.86 2021-03-26 15:57:04.000 085 21244.21 432.14 43099.50 48052.86 2021-03-26 15:57:05.000 085 21244.24 432.22 43099.55 48052.90 2021-03-26 15:57:06.000 085 21244.27 432.20 43099.57 48052.91 2021-03-26 15:57:07.000 085 21244.28 432.20 43099.52 48052.91 2021-03-26 15:57:08.000 085 21244.38 432.25 43099.52 48052.91 2021-03-26 15:57:09.000 085 21244.38 432.29 43099.49 48052.90 2021-03-26 15:57:10.000 085 21244.37 432.31 43099.47 48052.90 2021-03-26 15:57:11.000 085 21244.32 432.33 43099.49 48052.87 2021-03-26 15:57:12.000 085 21244.37 432.36 43099.48 48052.86 2021-03-26 15:57:13.000 085 21244.44 432.34 43099.47 48052.88 2021-03-26 15:57:14.000 085 21244.38 432.40 43099.44 48052.87 2021-03-26 15:57:15.000 085 21244.30 432.42 43099.43 48052.83 2021-03-26 15:57:16.000 085 21244.26 432.52 43099.44 48052.81 2021-03-26 15:57:17.000 085 21244.30 432.58 43099.39 48052.81 2021-03-26 15:57:18.000 085 21244.30 432.54 43099.43 48052.78 2021-03-26 15:57:19.000 085 21244.30 432.63 43099.40 48052.75 2021-03-26 15:57:20.000 085 21244.24 432.61 43099.39 48052.73 2021-03-26 15:57:21.000 085 21244.22 432.54 43099.39 48052.74 2021-03-26 15:57:22.000 085 21244.14 432.49 43099.37 48052.70 2021-03-26 15:57:23.000 085 21244.17 432.45 43099.39 48052.72 2021-03-26 15:57:24.000 085 21244.13 432.53 43099.40 48052.69 2021-03-26 15:57:25.000 085 21244.07 432.51 43099.38 48052.69 2021-03-26 15:57:26.000 085 21244.08 432.52 43099.40 48052.69 2021-03-26 15:57:27.000 085 21244.06 432.47 43099.43 48052.72 2021-03-26 15:57:28.000 085 21244.14 432.44 43099.46 48052.74 2021-03-26 15:57:29.000 085 21244.15 432.39 43099.47 48052.76 2021-03-26 15:57:30.000 085 21244.17 432.42 43099.44 48052.79 2021-03-26 15:57:31.000 085 21244.20 432.45 43099.47 48052.80 2021-03-26 15:57:32.000 085 21244.24 432.35 43099.43 48052.83 2021-03-26 15:57:33.000 085 21244.24 432.38 43099.54 48052.84 2021-03-26 15:57:34.000 085 21244.29 432.35 43099.50 48052.85 2021-03-26 15:57:35.000 085 21244.26 432.30 43099.56 48052.87 2021-03-26 15:57:36.000 085 21244.29 432.29 43099.59 48052.88 2021-03-26 15:57:37.000 085 21244.34 432.29 43099.55 48052.91 2021-03-26 15:57:38.000 085 21244.34 432.35 43099.50 48052.92 2021-03-26 15:57:39.000 085 21244.34 432.33 43099.56 48052.94 2021-03-26 15:57:40.000 085 21244.38 432.31 43099.56 48052.97 2021-03-26 15:57:41.000 085 21244.37 432.32 43099.53 48052.95 2021-03-26 15:57:42.000 085 21244.36 432.29 43099.50 48052.92 2021-03-26 15:57:43.000 085 21244.35 432.32 43099.55 48052.91 2021-03-26 15:57:44.000 085 21244.42 432.31 43099.50 48052.92 2021-03-26 15:57:45.000 085 21244.42 432.29 43099.56 48052.95 2021-03-26 15:57:46.000 085 21244.45 432.27 43099.59 48052.98 2021-03-26 15:57:47.000 085 21244.52 432.26 43099.62 48052.99 2021-03-26 15:57:48.000 085 21244.46 432.19 43099.69 48053.02 2021-03-26 15:57:49.000 085 21244.44 432.24 43099.63 48053.05 2021-03-26 15:57:50.000 085 21244.50 432.15 43099.63 48053.08 2021-03-26 15:57:51.000 085 21244.49 432.05 43099.68 48053.10 2021-03-26 15:57:52.000 085 21244.56 431.99 43099.71 48053.14 2021-03-26 15:57:53.000 085 21244.51 431.96 43099.65 48053.14 2021-03-26 15:57:54.000 085 21244.50 431.92 43099.69 48053.16 2021-03-26 15:57:55.000 085 21244.47 431.87 43099.75 48053.20 2021-03-26 15:57:56.000 085 21244.57 431.73 43099.77 48053.24 2021-03-26 15:57:57.000 085 21244.66 431.72 43099.84 48053.30 2021-03-26 15:57:58.000 085 21244.72 431.70 43099.88 48053.33 2021-03-26 15:57:59.000 085 21244.70 431.69 43099.90 48053.38 2021-03-26 15:58:00.000 085 21244.74 431.65 43099.90 48053.40 2021-03-26 15:58:01.000 085 21244.70 431.59 43099.88 48053.43 2021-03-26 15:58:02.000 085 21244.75 431.60 43099.92 48053.45 2021-03-26 15:58:03.000 085 21244.77 431.61 43099.98 48053.50 2021-03-26 15:58:04.000 085 21244.74 431.59 43100.04 48053.49 2021-03-26 15:58:05.000 085 21244.74 431.57 43100.00 48053.50 2021-03-26 15:58:06.000 085 21244.83 431.68 43099.95 48053.50 2021-03-26 15:58:07.000 085 21244.78 431.79 43099.90 48053.47 2021-03-26 15:58:08.000 085 21244.70 431.94 43099.85 48053.40 2021-03-26 15:58:09.000 085 21244.65 432.00 43099.79 48053.31 2021-03-26 15:58:10.000 085 21244.60 432.07 43099.71 48053.21 2021-03-26 15:58:11.000 085 21244.57 432.07 43099.67 48053.19 2021-03-26 15:58:12.000 085 21244.56 432.09 43099.64 48053.11 2021-03-26 15:58:13.000 085 21244.54 432.00 43099.63 48053.14 2021-03-26 15:58:14.000 085 21244.51 432.06 43099.67 48053.11 2021-03-26 15:58:15.000 085 21244.60 432.08 43099.62 48053.11 2021-03-26 15:58:16.000 085 21244.58 432.01 43099.61 48053.13 2021-03-26 15:58:17.000 085 21244.67 432.02 43099.63 48053.14 2021-03-26 15:58:18.000 085 21244.66 432.02 43099.61 48053.14 2021-03-26 15:58:19.000 085 21244.72 431.97 43099.66 48053.16 2021-03-26 15:58:20.000 085 21244.75 431.92 43099.67 48053.16 2021-03-26 15:58:21.000 085 21244.74 431.90 43099.71 48053.18 2021-03-26 15:58:22.000 085 21244.69 431.85 43099.71 48053.16 2021-03-26 15:58:23.000 085 21244.67 431.94 43099.71 48053.12 2021-03-26 15:58:24.000 085 21244.61 431.93 43099.64 48053.11 2021-03-26 15:58:25.000 085 21244.59 431.90 43099.63 48053.11 2021-03-26 15:58:26.000 085 21244.57 431.84 43099.66 48053.14 2021-03-26 15:58:27.000 085 21244.59 431.84 43099.71 48053.15 2021-03-26 15:58:28.000 085 21244.50 431.96 43099.70 48053.18 2021-03-26 15:58:29.000 085 21244.54 432.01 43099.69 48053.18 2021-03-26 15:58:30.000 085 21244.58 431.95 43099.69 48053.15 2021-03-26 15:58:31.000 085 21244.55 431.97 43099.63 48053.14 2021-03-26 15:58:32.000 085 21244.52 431.99 43099.63 48053.13 2021-03-26 15:58:33.000 085 21244.54 431.97 43099.66 48053.13 2021-03-26 15:58:34.000 085 21244.58 431.90 43099.66 48053.14 2021-03-26 15:58:35.000 085 21244.60 431.96 43099.70 48053.13 2021-03-26 15:58:36.000 085 21244.63 431.99 43099.69 48053.14 2021-03-26 15:58:37.000 085 21244.62 431.93 43099.68 48053.16 2021-03-26 15:58:38.000 085 21244.61 431.95 43099.64 48053.17 2021-03-26 15:58:39.000 085 21244.66 431.99 43099.66 48053.18 2021-03-26 15:58:40.000 085 21244.59 431.99 43099.65 48053.16 2021-03-26 15:58:41.000 085 21244.58 431.93 43099.65 48053.13 2021-03-26 15:58:42.000 085 21244.61 431.89 43099.65 48053.14 2021-03-26 15:58:43.000 085 21244.61 431.91 43099.65 48053.13 2021-03-26 15:58:44.000 085 21244.60 431.94 43099.62 48053.12 2021-03-26 15:58:45.000 085 21244.55 431.96 43099.65 48053.12 2021-03-26 15:58:46.000 085 21244.57 431.93 43099.69 48053.10 2021-03-26 15:58:47.000 085 21244.53 431.96 43099.70 48053.11 2021-03-26 15:58:48.000 085 21244.58 432.04 43099.73 48053.10 2021-03-26 15:58:49.000 085 21244.54 431.96 43099.69 48053.11 2021-03-26 15:58:50.000 085 21244.44 431.99 43099.71 48053.13 2021-03-26 15:58:51.000 085 21244.43 432.02 43099.76 48053.14 2021-03-26 15:58:52.000 085 21244.47 432.01 43099.78 48053.15 2021-03-26 15:58:53.000 085 21244.45 432.09 43099.75 48053.14 2021-03-26 15:58:54.000 085 21244.40 432.12 43099.79 48053.14 2021-03-26 15:58:55.000 085 21244.38 432.15 43099.80 48053.15 2021-03-26 15:58:56.000 085 21244.45 432.18 43099.80 48053.14 2021-03-26 15:58:57.000 085 21244.43 432.24 43099.77 48053.15 2021-03-26 15:58:58.000 085 21244.44 432.25 43099.75 48053.15 2021-03-26 15:58:59.000 085 21244.45 432.34 43099.77 48053.14 2021-03-26 15:59:00.000 085 21244.43 432.38 43099.75 48053.13 2021-03-26 15:59:01.000 085 21244.42 432.40 43099.73 48053.13 2021-03-26 15:59:02.000 085 21244.39 432.47 43099.78 48053.10 2021-03-26 15:59:03.000 085 21244.33 432.50 43099.75 48053.09 2021-03-26 15:59:04.000 085 21244.34 432.59 43099.74 48053.06 2021-03-26 15:59:05.000 085 21244.30 432.57 43099.73 48053.05 2021-03-26 15:59:06.000 085 21244.31 432.53 43099.75 48053.05 2021-03-26 15:59:07.000 085 21244.24 432.53 43099.73 48053.02 2021-03-26 15:59:08.000 085 21244.22 432.59 43099.73 48053.03 2021-03-26 15:59:09.000 085 21244.27 432.59 43099.73 48053.02 2021-03-26 15:59:10.000 085 21244.24 432.61 43099.73 48053.01 2021-03-26 15:59:11.000 085 21244.17 432.62 43099.72 48053.00 2021-03-26 15:59:12.000 085 21244.22 432.59 43099.66 48052.99 2021-03-26 15:59:13.000 085 21244.24 432.60 43099.70 48052.98 2021-03-26 15:59:14.000 085 21244.20 432.57 43099.73 48052.99 2021-03-26 15:59:15.000 085 21244.20 432.61 43099.74 48052.98 2021-03-26 15:59:16.000 085 21244.15 432.67 43099.76 48053.02 2021-03-26 15:59:17.000 085 21244.17 432.63 43099.78 48053.02 2021-03-26 15:59:18.000 085 21244.18 432.62 43099.73 48053.01 2021-03-26 15:59:19.000 085 21244.23 432.68 43099.75 48053.02 2021-03-26 15:59:20.000 085 21244.28 432.69 43099.75 48053.03 2021-03-26 15:59:21.000 085 21244.31 432.78 43099.75 48053.02 2021-03-26 15:59:22.000 085 21244.32 432.76 43099.76 48053.03 2021-03-26 15:59:23.000 085 21244.28 432.81 43099.70 48053.03 2021-03-26 15:59:24.000 085 21244.39 432.82 43099.63 48053.03 2021-03-26 15:59:25.000 085 21244.35 432.81 43099.67 48053.02 2021-03-26 15:59:26.000 085 21244.35 432.83 43099.71 48053.03 2021-03-26 15:59:27.000 085 21244.33 432.77 43099.72 48053.03 2021-03-26 15:59:28.000 085 21244.35 432.75 43099.69 48052.98 2021-03-26 15:59:29.000 085 21244.31 432.81 43099.67 48052.98 2021-03-26 15:59:30.000 085 21244.24 432.77 43099.67 48052.95 2021-03-26 15:59:31.000 085 21244.15 432.79 43099.65 48052.94 2021-03-26 15:59:32.000 085 21244.20 432.79 43099.64 48052.94 2021-03-26 15:59:33.000 085 21244.21 432.84 43099.64 48052.95 2021-03-26 15:59:34.000 085 21244.28 432.84 43099.62 48052.96 2021-03-26 15:59:35.000 085 21244.28 432.80 43099.64 48052.94 2021-03-26 15:59:36.000 085 21244.20 432.87 43099.69 48052.93 2021-03-26 15:59:37.000 085 21244.20 432.88 43099.65 48052.92 2021-03-26 15:59:38.000 085 21244.21 432.83 43099.61 48052.93 2021-03-26 15:59:39.000 085 21244.25 432.78 43099.64 48052.93 2021-03-26 15:59:40.000 085 21244.23 432.74 43099.56 48052.92 2021-03-26 15:59:41.000 085 21244.19 432.82 43099.61 48052.92 2021-03-26 15:59:42.000 085 21244.22 432.81 43099.60 48052.91 2021-03-26 15:59:43.000 085 21244.21 432.76 43099.58 48052.89 2021-03-26 15:59:44.000 085 21244.27 432.73 43099.53 48052.90 2021-03-26 15:59:45.000 085 21244.26 432.75 43099.55 48052.89 2021-03-26 15:59:46.000 085 21244.20 432.77 43099.61 48052.88 2021-03-26 15:59:47.000 085 21244.25 432.78 43099.56 48052.88 2021-03-26 15:59:48.000 085 21244.37 432.84 43099.56 48052.89 2021-03-26 15:59:49.000 085 21244.41 432.86 43099.50 48052.88 2021-03-26 15:59:50.000 085 21244.36 432.82 43099.47 48052.88 2021-03-26 15:59:51.000 085 21244.39 432.80 43099.38 48052.85 2021-03-26 15:59:52.000 085 21244.43 432.79 43099.43 48052.84 2021-03-26 15:59:53.000 085 21244.38 432.74 43099.42 48052.82 2021-03-26 15:59:54.000 085 21244.41 432.77 43099.41 48052.80 2021-03-26 15:59:55.000 085 21244.36 432.71 43099.44 48052.79 2021-03-26 15:59:56.000 085 21244.43 432.64 43099.46 48052.82 2021-03-26 15:59:57.000 085 21244.44 432.68 43099.50 48052.81 2021-03-26 15:59:58.000 085 21244.38 432.66 43099.40 48052.84 2021-03-26 15:59:59.000 085 21244.39 432.61 43099.49 48052.83 2021-03-26 16:00:00.000 085 21244.34 432.64 43099.47 48052.86 2021-03-26 16:00:01.000 085 21244.32 432.68 43099.50 48052.86 2021-03-26 16:00:02.000 085 21244.30 432.66 43099.50 48052.84 2021-03-26 16:00:03.000 085 21244.38 432.67 43099.43 48052.84 2021-03-26 16:00:04.000 085 21244.33 432.67 43099.41 48052.84 2021-03-26 16:00:05.000 085 21244.31 432.62 43099.41 48052.83 2021-03-26 16:00:06.000 085 21244.32 432.66 43099.48 48052.84 2021-03-26 16:00:07.000 085 21244.34 432.68 43099.50 48052.82 2021-03-26 16:00:08.000 085 21244.37 432.59 43099.50 48052.83 2021-03-26 16:00:09.000 085 21244.30 432.58 43099.52 48052.80 2021-03-26 16:00:10.000 085 21244.36 432.52 43099.47 48052.81 2021-03-26 16:00:11.000 085 21244.41 432.60 43099.41 48052.80 2021-03-26 16:00:12.000 085 21244.46 432.64 43099.39 48052.81 2021-03-26 16:00:13.000 085 21244.46 432.65 43099.38 48052.81 2021-03-26 16:00:14.000 085 21244.42 432.63 43099.40 48052.84 2021-03-26 16:00:15.000 085 21244.40 432.61 43099.46 48052.82 2021-03-26 16:00:16.000 085 21244.42 432.54 43099.50 48052.84 2021-03-26 16:00:17.000 085 21244.48 432.53 43099.52 48052.87 2021-03-26 16:00:18.000 085 21244.50 432.59 43099.49 48052.87 2021-03-26 16:00:19.000 085 21244.52 432.63 43099.46 48052.88 2021-03-26 16:00:20.000 085 21244.56 432.64 43099.43 48052.89 2021-03-26 16:00:21.000 085 21244.60 432.65 43099.41 48052.89 2021-03-26 16:00:22.000 085 21244.54 432.67 43099.38 48052.90 2021-03-26 16:00:23.000 085 21244.54 432.72 43099.36 48052.89 2021-03-26 16:00:24.000 085 21244.56 432.67 43099.40 48052.91 2021-03-26 16:00:25.000 085 21244.58 432.63 43099.44 48052.90 2021-03-26 16:00:26.000 085 21244.59 432.69 43099.50 48052.90 2021-03-26 16:00:27.000 085 21244.56 432.68 43099.46 48052.91 2021-03-26 16:00:28.000 085 21244.58 432.63 43099.45 48052.91 2021-03-26 16:00:29.000 085 21244.64 432.60 43099.44 48052.91 2021-03-26 16:00:30.000 085 21244.58 432.58 43099.50 48052.93 2021-03-26 16:00:31.000 085 21244.62 432.57 43099.49 48052.91 2021-03-26 16:00:32.000 085 21244.66 432.61 43099.46 48052.91 2021-03-26 16:00:33.000 085 21244.67 432.68 43099.47 48052.89 2021-03-26 16:00:34.000 085 21244.69 432.59 43099.48 48052.89 2021-03-26 16:00:35.000 085 21244.65 432.62 43099.42 48052.88 2021-03-26 16:00:36.000 085 21244.67 432.69 43099.42 48052.89 2021-03-26 16:00:37.000 085 21244.74 432.73 43099.41 48052.91 2021-03-26 16:00:38.000 085 21244.72 432.75 43099.42 48052.93 2021-03-26 16:00:39.000 085 21244.64 432.76 43099.41 48052.93 2021-03-26 16:00:40.000 085 21244.59 432.87 43099.38 48052.89 2021-03-26 16:00:41.000 085 21244.57 432.94 43099.39 48052.86 2021-03-26 16:00:42.000 085 21244.54 432.87 43099.36 48052.83 2021-03-26 16:00:43.000 085 21244.55 432.93 43099.41 48052.83 2021-03-26 16:00:44.000 085 21244.52 432.89 43099.35 48052.81 2021-03-26 16:00:45.000 085 21244.52 432.89 43099.31 48052.77 2021-03-26 16:00:46.000 085 21244.49 432.90 43099.28 48052.76 2021-03-26 16:00:47.000 085 21244.47 432.87 43099.33 48052.76 2021-03-26 16:00:48.000 085 21244.45 432.83 43099.36 48052.74 2021-03-26 16:00:49.000 085 21244.43 432.79 43099.31 48052.75 2021-03-26 16:00:50.000 085 21244.46 432.74 43099.29 48052.76 2021-03-26 16:00:51.000 085 21244.52 432.75 43099.33 48052.80 2021-03-26 16:00:52.000 085 21244.45 432.70 43099.39 48052.81 2021-03-26 16:00:53.000 085 21244.52 432.56 43099.47 48052.85 2021-03-26 16:00:54.000 085 21244.56 432.43 43099.47 48052.89 2021-03-26 16:00:55.000 085 21244.61 432.41 43099.56 48052.93 2021-03-26 16:00:56.000 085 21244.65 432.30 43099.58 48053.01 2021-03-26 16:00:57.000 085 21244.77 432.18 43099.71 48053.12 2021-03-26 16:00:58.000 085 21244.81 432.12 43099.73 48053.21 2021-03-26 16:00:59.000 085 21244.83 432.11 43099.80 48053.32 2021-03-26 16:01:00.000 085 21244.89 432.02 43099.93 48053.39 2021-03-26 16:01:01.000 085 21244.91 432.01 43099.94 48053.49 2021-03-26 16:01:02.000 085 21244.86 431.95 43099.99 48053.53 2021-03-26 16:01:03.000 085 21244.86 432.03 43100.00 48053.51 2021-03-26 16:01:04.000 085 21244.84 432.00 43100.03 48053.53 2021-03-26 16:01:05.000 085 21244.89 431.98 43100.03 48053.55 2021-03-26 16:01:06.000 085 21244.83 432.09 43100.04 48053.53 2021-03-26 16:01:07.000 085 21244.85 432.17 43099.90 48053.47 2021-03-26 16:01:08.000 085 21244.77 432.22 43099.83 48053.41 2021-03-26 16:01:09.000 085 21244.78 432.20 43099.82 48053.34 2021-03-26 16:01:10.000 085 21244.76 432.19 43099.84 48053.28 2021-03-26 16:01:11.000 085 21244.67 432.17 43099.79 48053.25 2021-03-26 16:01:12.000 085 21244.66 432.22 43099.76 48053.24 2021-03-26 16:01:13.000 085 21244.63 432.33 43099.69 48053.20 2021-03-26 16:01:14.000 085 21244.69 432.36 43099.64 48053.13 2021-03-26 16:01:15.000 085 21244.69 432.39 43099.56 48053.06 2021-03-26 16:01:16.000 085 21244.66 432.37 43099.51 48052.99 2021-03-26 16:01:17.000 085 21244.63 432.41 43099.47 48052.96 2021-03-26 16:01:18.000 085 21244.56 432.42 43099.47 48052.94 2021-03-26 16:01:19.000 085 21244.59 432.43 43099.40 48052.90 2021-03-26 16:01:20.000 085 21244.71 432.49 43099.37 48052.86 2021-03-26 16:01:21.000 085 21244.76 432.51 43099.33 48052.86 2021-03-26 16:01:22.000 085 21244.72 432.44 43099.29 48052.82 2021-03-26 16:01:23.000 085 21244.72 432.46 43099.23 48052.78 2021-03-26 16:01:24.000 085 21244.78 432.47 43099.25 48052.77 2021-03-26 16:01:25.000 085 21244.76 432.46 43099.22 48052.77 2021-03-26 16:01:26.000 085 21244.65 432.54 43099.18 48052.73 2021-03-26 16:01:27.000 085 21244.68 432.56 43099.16 48052.71 2021-03-26 16:01:28.000 085 21244.67 432.55 43099.12 48052.68 2021-03-26 16:01:29.000 085 21244.67 432.51 43099.08 48052.67 2021-03-26 16:01:30.000 085 21244.69 432.53 43099.08 48052.66 2021-03-26 16:01:31.000 085 21244.74 432.57 43099.12 48052.67 2021-03-26 16:01:32.000 085 21244.66 432.54 43099.15 48052.64 2021-03-26 16:01:33.000 085 21244.64 432.42 43099.11 48052.64 2021-03-26 16:01:34.000 085 21244.65 432.43 43099.10 48052.65 2021-03-26 16:01:35.000 085 21244.62 432.50 43099.12 48052.64 2021-03-26 16:01:36.000 085 21244.67 432.39 43099.11 48052.63 2021-03-26 16:01:37.000 085 21244.70 432.41 43099.16 48052.66 2021-03-26 16:01:38.000 085 21244.76 432.35 43099.14 48052.68 2021-03-26 16:01:39.000 085 21244.72 432.30 43099.16 48052.73 2021-03-26 16:01:40.000 085 21244.74 432.35 43099.12 48052.72 2021-03-26 16:01:41.000 085 21244.78 432.40 43099.16 48052.75 2021-03-26 16:01:42.000 085 21244.78 432.31 43099.19 48052.79 2021-03-26 16:01:43.000 085 21244.83 432.26 43099.18 48052.77 2021-03-26 16:01:44.000 085 21244.80 432.28 43099.19 48052.78 2021-03-26 16:01:45.000 085 21244.85 432.34 43099.23 48052.79 2021-03-26 16:01:46.000 085 21244.86 432.30 43099.22 48052.81 2021-03-26 16:01:47.000 085 21244.86 432.31 43099.22 48052.80 2021-03-26 16:01:48.000 085 21244.85 432.32 43099.20 48052.82 2021-03-26 16:01:49.000 085 21244.84 432.32 43099.19 48052.81 2021-03-26 16:01:50.000 085 21244.87 432.30 43099.23 48052.80 2021-03-26 16:01:51.000 085 21244.83 432.33 43099.19 48052.80 2021-03-26 16:01:52.000 085 21244.87 432.30 43099.20 48052.81 2021-03-26 16:01:53.000 085 21244.83 432.27 43099.16 48052.78 2021-03-26 16:01:54.000 085 21244.80 432.30 43099.16 48052.76 2021-03-26 16:01:55.000 085 21244.88 432.36 43099.14 48052.77 2021-03-26 16:01:56.000 085 21244.88 432.40 43099.06 48052.75 2021-03-26 16:01:57.000 085 21244.86 432.40 43099.11 48052.73 2021-03-26 16:01:58.000 085 21244.83 432.31 43099.10 48052.72 2021-03-26 16:01:59.000 085 21244.79 432.31 43099.12 48052.71 2021-03-26 16:02:00.000 085 21244.86 432.17 43099.12 48052.73 2021-03-26 16:02:01.000 085 21244.89 432.22 43099.16 48052.76 2021-03-26 16:02:02.000 085 21244.83 432.17 43099.18 48052.76 2021-03-26 16:02:03.000 085 21244.83 432.19 43099.23 48052.77 2021-03-26 16:02:04.000 085 21244.87 432.25 43099.24 48052.76 2021-03-26 16:02:05.000 085 21244.87 432.18 43099.22 48052.83 2021-03-26 16:02:06.000 085 21244.94 432.14 43099.24 48052.86 2021-03-26 16:02:07.000 085 21244.97 432.02 43099.27 48052.91 2021-03-26 16:02:08.000 085 21245.04 431.99 43099.32 48052.99 2021-03-26 16:02:09.000 085 21245.03 432.00 43099.34 48053.04 2021-03-26 16:02:10.000 085 21245.05 431.99 43099.42 48053.12 2021-03-26 16:02:11.000 085 21245.06 431.92 43099.48 48053.13 2021-03-26 16:02:12.000 085 21245.04 431.86 43099.55 48053.18 2021-03-26 16:02:13.000 085 21245.09 431.87 43099.61 48053.24 2021-03-26 16:02:14.000 085 21245.02 431.85 43099.70 48053.27 2021-03-26 16:02:15.000 085 21245.13 431.82 43099.67 48053.32 2021-03-26 16:02:16.000 085 21245.16 431.86 43099.73 48053.38 2021-03-26 16:02:17.000 085 21245.16 431.76 43099.80 48053.40 2021-03-26 16:02:18.000 085 21245.17 431.71 43099.87 48053.44 2021-03-26 16:02:19.000 085 21245.22 431.69 43099.80 48053.47 2021-03-26 16:02:20.000 085 21245.15 431.66 43099.83 48053.53 2021-03-26 16:02:21.000 085 21245.13 431.65 43099.92 48053.54 2021-03-26 16:02:22.000 085 21245.22 431.66 43099.95 48053.55 2021-03-26 16:02:23.000 085 21245.22 431.67 43099.90 48053.55 2021-03-26 16:02:24.000 085 21245.23 431.65 43099.89 48053.53 2021-03-26 16:02:25.000 085 21245.20 431.69 43099.94 48053.55 2021-03-26 16:02:26.000 085 21245.11 431.76 43099.88 48053.55 2021-03-26 16:02:27.000 085 21245.09 431.74 43099.87 48053.54 2021-03-26 16:02:28.000 085 21245.10 431.75 43099.88 48053.55 2021-03-26 16:02:29.000 085 21245.17 431.77 43099.85 48053.54 2021-03-26 16:02:30.000 085 21245.15 431.79 43099.82 48053.53 2021-03-26 16:02:31.000 085 21245.15 431.81 43099.87 48053.49 2021-03-26 16:02:32.000 085 21245.16 431.89 43099.82 48053.47 2021-03-26 16:02:33.000 085 21245.10 431.89 43099.78 48053.43 2021-03-26 16:02:34.000 085 21245.04 431.90 43099.78 48053.38 2021-03-26 16:02:35.000 085 21245.01 431.92 43099.73 48053.36 2021-03-26 16:02:36.000 085 21245.01 431.94 43099.70 48053.34 2021-03-26 16:02:37.000 085 21245.04 431.96 43099.70 48053.34 2021-03-26 16:02:38.000 085 21244.95 431.90 43099.75 48053.35 2021-03-26 16:02:39.000 085 21244.97 431.99 43099.68 48053.31 2021-03-26 16:02:40.000 085 21244.97 432.10 43099.66 48053.28 2021-03-26 16:02:41.000 085 21244.95 432.12 43099.64 48053.24 2021-03-26 16:02:42.000 085 21244.93 432.08 43099.60 48053.20 2021-03-26 16:02:43.000 085 21244.83 432.13 43099.57 48053.15 2021-03-26 16:02:44.000 085 21244.83 432.13 43099.55 48053.15 2021-03-26 16:02:45.000 085 21244.89 432.12 43099.59 48053.10 2021-03-26 16:02:46.000 085 21244.82 432.14 43099.53 48053.10 2021-03-26 16:02:47.000 085 21244.82 432.13 43099.49 48053.09 2021-03-26 16:02:48.000 085 21244.83 432.09 43099.55 48053.09 2021-03-26 16:02:49.000 085 21244.87 432.09 43099.53 48053.09 2021-03-26 16:02:50.000 085 21244.87 432.04 43099.51 48053.10 2021-03-26 16:02:51.000 085 21244.86 432.05 43099.52 48053.11 2021-03-26 16:02:52.000 085 21244.84 432.08 43099.53 48053.13 2021-03-26 16:02:53.000 085 21244.87 431.98 43099.54 48053.15 2021-03-26 16:02:54.000 085 21244.90 432.03 43099.59 48053.16 2021-03-26 16:02:55.000 085 21244.94 431.96 43099.58 48053.14 2021-03-26 16:02:56.000 085 21244.99 432.02 43099.55 48053.15 2021-03-26 16:02:57.000 085 21245.01 431.95 43099.50 48053.14 2021-03-26 16:02:58.000 085 21244.95 432.03 43099.53 48053.16 2021-03-26 16:02:59.000 085 21244.94 431.93 43099.56 48053.17 2021-03-26 16:03:00.000 085 21244.94 432.00 43099.56 48053.17 2021-03-26 16:03:01.000 085 21244.99 431.97 43099.62 48053.18 2021-03-26 16:03:02.000 085 21245.02 431.89 43099.56 48053.21 2021-03-26 16:03:03.000 085 21245.02 432.02 43099.55 48053.23 2021-03-26 16:03:04.000 085 21245.08 432.05 43099.59 48053.24 2021-03-26 16:03:05.000 085 21245.04 431.98 43099.64 48053.26 2021-03-26 16:03:06.000 085 21245.04 431.89 43099.64 48053.27 2021-03-26 16:03:07.000 085 21245.06 431.87 43099.67 48053.28 2021-03-26 16:03:08.000 085 21245.02 431.84 43099.75 48053.33 2021-03-26 16:03:09.000 085 21245.04 431.89 43099.73 48053.32 2021-03-26 16:03:10.000 085 21245.04 431.83 43099.73 48053.36 2021-03-26 16:03:11.000 085 21245.06 431.85 43099.71 48053.37 2021-03-26 16:03:12.000 085 21245.05 431.87 43099.69 48053.34 2021-03-26 16:03:13.000 085 21245.01 431.97 43099.71 48053.32 2021-03-26 16:03:14.000 085 21245.03 431.99 43099.71 48053.29 2021-03-26 16:03:15.000 085 21245.08 431.96 43099.63 48053.28 2021-03-26 16:03:16.000 085 21245.00 431.97 43099.64 48053.28 2021-03-26 16:03:17.000 085 21244.99 431.92 43099.63 48053.25 2021-03-26 16:03:18.000 085 21244.95 431.84 43099.58 48053.22 2021-03-26 16:03:19.000 085 21244.93 431.85 43099.60 48053.23 2021-03-26 16:03:20.000 085 21244.90 431.82 43099.56 48053.22 2021-03-26 16:03:21.000 085 21244.90 431.79 43099.64 48053.21 2021-03-26 16:03:22.000 085 21244.87 431.81 43099.63 48053.22 2021-03-26 16:03:23.000 085 21244.89 431.82 43099.61 48053.22 2021-03-26 16:03:24.000 085 21244.92 431.81 43099.63 48053.22 2021-03-26 16:03:25.000 085 21244.90 431.75 43099.67 48053.23 2021-03-26 16:03:26.000 085 21244.90 431.74 43099.70 48053.26 2021-03-26 16:03:27.000 085 21244.95 431.72 43099.67 48053.28 2021-03-26 16:03:28.000 085 21245.01 431.69 43099.69 48053.30 2021-03-26 16:03:29.000 085 21244.98 431.72 43099.76 48053.30 2021-03-26 16:03:30.000 085 21244.99 431.72 43099.73 48053.33 2021-03-26 16:03:31.000 085 21244.99 431.73 43099.71 48053.37 2021-03-26 16:03:32.000 085 21245.04 431.78 43099.73 48053.35 2021-03-26 16:03:33.000 085 21245.08 431.81 43099.71 48053.37 2021-03-26 16:03:34.000 085 21245.12 431.83 43099.61 48053.37 2021-03-26 16:03:35.000 085 21245.14 431.83 43099.64 48053.36 2021-03-26 16:03:36.000 085 21245.23 431.84 43099.61 48053.38 2021-03-26 16:03:37.000 085 21245.28 431.88 43099.63 48053.38 2021-03-26 16:03:38.000 085 21245.28 431.83 43099.63 48053.38 2021-03-26 16:03:39.000 085 21245.25 431.79 43099.66 48053.38 2021-03-26 16:03:40.000 085 21245.28 431.74 43099.64 48053.42 2021-03-26 16:03:41.000 085 21245.30 431.75 43099.63 48053.44 2021-03-26 16:03:42.000 085 21245.34 431.74 43099.69 48053.47 2021-03-26 16:03:43.000 085 21245.36 431.74 43099.67 48053.48 2021-03-26 16:03:44.000 085 21245.35 431.71 43099.69 48053.49 2021-03-26 16:03:45.000 085 21245.37 431.74 43099.71 48053.48 2021-03-26 16:03:46.000 085 21245.38 431.73 43099.69 48053.47 2021-03-26 16:03:47.000 085 21245.33 431.69 43099.67 48053.51 2021-03-26 16:03:48.000 085 21245.34 431.64 43099.72 48053.48 2021-03-26 16:03:49.000 085 21245.34 431.67 43099.69 48053.50 2021-03-26 16:03:50.000 085 21245.39 431.69 43099.77 48053.50 2021-03-26 16:03:51.000 085 21245.39 431.61 43099.73 48053.49 2021-03-26 16:03:52.000 085 21245.41 431.69 43099.73 48053.49 2021-03-26 16:03:53.000 085 21245.42 431.72 43099.73 48053.49 2021-03-26 16:03:54.000 085 21245.46 431.69 43099.73 48053.48 2021-03-26 16:03:55.000 085 21245.44 431.74 43099.69 48053.50 2021-03-26 16:03:56.000 085 21245.47 431.73 43099.65 48053.51 2021-03-26 16:03:57.000 085 21245.54 431.74 43099.65 48053.51 2021-03-26 16:03:58.000 085 21245.60 431.81 43099.67 48053.50 2021-03-26 16:03:59.000 085 21245.65 431.81 43099.61 48053.49 2021-03-26 16:04:00.000 085 21245.71 431.81 43099.56 48053.50 2021-03-26 16:04:01.000 085 21245.75 431.88 43099.56 48053.50 2021-03-26 16:04:02.000 085 21245.71 431.97 43099.57 48053.51 2021-03-26 16:04:03.000 085 21245.76 432.00 43099.52 48053.48 2021-03-26 16:04:04.000 085 21245.73 431.93 43099.55 48053.48 2021-03-26 16:04:05.000 085 21245.75 431.97 43099.50 48053.44 2021-03-26 16:04:06.000 085 21245.73 431.93 43099.48 48053.42 2021-03-26 16:04:07.000 085 21245.80 431.87 43099.48 48053.42 2021-03-26 16:04:08.000 085 21245.77 431.87 43099.46 48053.40 2021-03-26 16:04:09.000 085 21245.72 431.83 43099.46 48053.39 2021-03-26 16:04:10.000 085 21245.69 431.86 43099.47 48053.41 2021-03-26 16:04:11.000 085 21245.66 431.81 43099.46 48053.41 2021-03-26 16:04:12.000 085 21245.69 431.80 43099.47 48053.39 2021-03-26 16:04:13.000 085 21245.63 431.75 43099.51 48053.40 2021-03-26 16:04:14.000 085 21245.61 431.72 43099.53 48053.42 2021-03-26 16:04:15.000 085 21245.56 431.71 43099.59 48053.44 2021-03-26 16:04:16.000 085 21245.62 431.62 43099.57 48053.46 2021-03-26 16:04:17.000 085 21245.60 431.70 43099.57 48053.45 2021-03-26 16:04:18.000 085 21245.61 431.76 43099.48 48053.45 2021-03-26 16:04:19.000 085 21245.61 431.73 43099.46 48053.44 2021-03-26 16:04:20.000 085 21245.66 431.75 43099.50 48053.42 2021-03-26 16:04:21.000 085 21245.65 431.74 43099.46 48053.40 2021-03-26 16:04:22.000 085 21245.62 431.74 43099.44 48053.38 2021-03-26 16:04:23.000 085 21245.67 431.66 43099.46 48053.38 2021-03-26 16:04:24.000 085 21245.66 431.69 43099.39 48053.39 2021-03-26 16:04:25.000 085 21245.65 431.80 43099.35 48053.37 2021-03-26 16:04:26.000 085 21245.65 431.94 43099.41 48053.36 2021-03-26 16:04:27.000 085 21245.64 431.83 43099.46 48053.32 2021-03-26 16:04:28.000 085 21245.65 431.84 43099.37 48053.34 2021-03-26 16:04:29.000 085 21245.68 431.82 43099.35 48053.36 2021-03-26 16:04:30.000 085 21245.65 431.83 43099.43 48053.38 2021-03-26 16:04:31.000 085 21245.63 431.86 43099.44 48053.37 2021-03-26 16:04:32.000 085 21245.60 431.90 43099.49 48053.40 2021-03-26 16:04:33.000 085 21245.63 431.93 43099.49 48053.42 2021-03-26 16:04:34.000 085 21245.65 431.90 43099.54 48053.43 2021-03-26 16:04:35.000 085 21245.67 431.88 43099.50 48053.43 2021-03-26 16:04:36.000 085 21245.71 431.84 43099.55 48053.45 2021-03-26 16:04:37.000 085 21245.71 431.81 43099.55 48053.45 2021-03-26 16:04:38.000 085 21245.63 431.86 43099.57 48053.47 2021-03-26 16:04:39.000 085 21245.64 431.86 43099.56 48053.48 2021-03-26 16:04:40.000 085 21245.66 431.90 43099.56 48053.50 2021-03-26 16:04:41.000 085 21245.67 431.94 43099.55 48053.51 2021-03-26 16:04:42.000 085 21245.68 431.93 43099.60 48053.49 2021-03-26 16:04:43.000 085 21245.73 431.84 43099.53 48053.51 2021-03-26 16:04:44.000 085 21245.76 431.85 43099.49 48053.51 2021-03-26 16:04:45.000 085 21245.73 431.83 43099.51 48053.49 2021-03-26 16:04:46.000 085 21245.73 431.87 43099.52 48053.46 2021-03-26 16:04:47.000 085 21245.75 431.85 43099.56 48053.49 2021-03-26 16:04:48.000 085 21245.67 431.83 43099.54 48053.48 2021-03-26 16:04:49.000 085 21245.69 431.78 43099.59 48053.46 2021-03-26 16:04:50.000 085 21245.73 431.79 43099.58 48053.48 2021-03-26 16:04:51.000 085 21245.70 431.81 43099.51 48053.49 2021-03-26 16:04:52.000 085 21245.67 431.72 43099.51 48053.48 2021-03-26 16:04:53.000 085 21245.70 431.70 43099.54 48053.50 2021-03-26 16:04:54.000 085 21245.67 431.72 43099.63 48053.50 2021-03-26 16:04:55.000 085 21245.66 431.69 43099.68 48053.53 2021-03-26 16:04:56.000 085 21245.68 431.68 43099.67 48053.51 2021-03-26 16:04:57.000 085 21245.67 431.66 43099.67 48053.55 2021-03-26 16:04:58.000 085 21245.64 431.72 43099.67 48053.56 2021-03-26 16:04:59.000 085 21245.65 431.72 43099.64 48053.58 2021-03-26 16:05:00.000 085 21245.73 431.64 43099.63 48053.58 2021-03-26 16:05:01.000 085 21245.68 431.64 43099.66 48053.59 2021-03-26 16:05:02.000 085 21245.76 431.65 43099.71 48053.63 2021-03-26 16:05:03.000 085 21245.75 431.65 43099.73 48053.65 2021-03-26 16:05:04.000 085 21245.68 431.66 43099.77 48053.67 2021-03-26 16:05:05.000 085 21245.69 431.57 43099.78 48053.67 2021-03-26 16:05:06.000 085 21245.62 431.43 43099.87 48053.71 2021-03-26 16:05:07.000 085 21245.60 431.50 43099.90 48053.74 2021-03-26 16:05:08.000 085 21245.60 431.55 43099.89 48053.75 2021-03-26 16:05:09.000 085 21245.59 431.66 43099.92 48053.76 2021-03-26 16:05:10.000 085 21245.58 431.65 43099.83 48053.74 2021-03-26 16:05:11.000 085 21245.62 431.65 43099.84 48053.72 2021-03-26 16:05:12.000 085 21245.60 431.62 43099.86 48053.70 2021-03-26 16:05:13.000 085 21245.58 431.58 43099.88 48053.71 2021-03-26 16:05:14.000 085 21245.57 431.59 43099.92 48053.74 2021-03-26 16:05:15.000 085 21245.54 431.61 43099.95 48053.75 2021-03-26 16:05:16.000 085 21245.61 431.66 43099.83 48053.77 2021-03-26 16:05:17.000 085 21245.65 431.64 43099.86 48053.76 2021-03-26 16:05:18.000 085 21245.66 431.69 43099.83 48053.77 2021-03-26 16:05:19.000 085 21245.67 431.64 43099.87 48053.75 2021-03-26 16:05:20.000 085 21245.61 431.61 43099.90 48053.76 2021-03-26 16:05:21.000 085 21245.61 431.56 43099.81 48053.75 2021-03-26 16:05:22.000 085 21245.55 431.59 43099.83 48053.74 2021-03-26 16:05:23.000 085 21245.56 431.62 43099.87 48053.72 2021-03-26 16:05:24.000 085 21245.55 431.54 43099.88 48053.73 2021-03-26 16:05:25.000 085 21245.52 431.45 43099.92 48053.74 2021-03-26 16:05:26.000 085 21245.53 431.31 43100.00 48053.78 2021-03-26 16:05:27.000 085 21245.51 431.25 43100.08 48053.82 2021-03-26 16:05:28.000 085 21245.45 431.21 43100.14 48053.88 2021-03-26 16:05:29.000 085 21245.42 431.23 43100.17 48053.91 2021-03-26 16:05:30.000 085 21245.39 431.24 43100.24 48053.91 2021-03-26 16:05:31.000 085 21245.30 431.18 43100.23 48053.95 2021-03-26 16:05:32.000 085 21245.32 431.23 43100.22 48053.92 2021-03-26 16:05:33.000 085 21245.29 431.31 43100.17 48053.92 2021-03-26 16:05:34.000 085 21245.30 431.34 43100.19 48053.89 2021-03-26 16:05:35.000 085 21245.32 431.38 43100.18 48053.88 2021-03-26 16:05:36.000 085 21245.29 431.47 43100.11 48053.85 2021-03-26 16:05:37.000 085 21245.24 431.54 43100.09 48053.82 2021-03-26 16:05:38.000 085 21245.25 431.50 43100.00 48053.76 2021-03-26 16:05:39.000 085 21245.18 431.54 43099.93 48053.69 2021-03-26 16:05:40.000 085 21245.15 431.56 43099.99 48053.63 2021-03-26 16:05:41.000 085 21245.13 431.58 43099.96 48053.57 2021-03-26 16:05:42.000 085 21245.09 431.62 43099.83 48053.53 2021-03-26 16:05:43.000 085 21245.03 431.62 43099.80 48053.46 2021-03-26 16:05:44.000 085 21245.02 431.59 43099.76 48053.42 2021-03-26 16:05:45.000 085 21245.05 431.59 43099.73 48053.37 2021-03-26 16:05:46.000 085 21245.05 431.62 43099.69 48053.35 2021-03-26 16:05:47.000 085 21245.06 431.58 43099.69 48053.35 2021-03-26 16:05:48.000 085 21245.06 431.62 43099.68 48053.31 2021-03-26 16:05:49.000 085 21245.05 431.64 43099.62 48053.32 2021-03-26 16:05:50.000 085 21245.00 431.64 43099.63 48053.32 2021-03-26 16:05:51.000 085 21245.00 431.66 43099.70 48053.32 2021-03-26 16:05:52.000 085 21245.01 431.66 43099.63 48053.32 2021-03-26 16:05:53.000 085 21245.03 431.69 43099.64 48053.32 2021-03-26 16:05:54.000 085 21245.02 431.70 43099.63 48053.32 2021-03-26 16:05:55.000 085 21245.00 431.70 43099.75 48053.33 2021-03-26 16:05:56.000 085 21244.98 431.69 43099.73 48053.32 2021-03-26 16:05:57.000 085 21244.99 431.71 43099.65 48053.32 2021-03-26 16:05:58.000 085 21244.94 431.72 43099.67 48053.30 2021-03-26 16:05:59.000 085 21244.92 431.73 43099.67 48053.29 2021-03-26 16:06:00.000 085 21244.89 431.74 43099.71 48053.30 2021-03-26 16:06:01.000 085 21244.86 431.72 43099.72 48053.31 2021-03-26 16:06:02.000 085 21244.90 431.76 43099.72 48053.33 2021-03-26 16:06:03.000 085 21244.84 431.79 43099.70 48053.32 2021-03-26 16:06:04.000 085 21244.81 431.77 43099.76 48053.30 2021-03-26 16:06:05.000 085 21244.76 431.84 43099.75 48053.28 2021-03-26 16:06:06.000 085 21244.73 431.92 43099.75 48053.26 2021-03-26 16:06:07.000 085 21244.69 431.91 43099.78 48053.25 2021-03-26 16:06:08.000 085 21244.68 431.95 43099.77 48053.27 2021-03-26 16:06:09.000 085 21244.75 431.86 43099.82 48053.27 2021-03-26 16:06:10.000 085 21244.73 431.86 43099.80 48053.29 2021-03-26 16:06:11.000 085 21244.71 431.85 43099.81 48053.29 2021-03-26 16:06:12.000 085 21244.67 431.91 43099.83 48053.31 2021-03-26 16:06:13.000 085 21244.65 431.94 43099.87 48053.35 2021-03-26 16:06:14.000 085 21244.63 431.96 43099.86 48053.36 2021-03-26 16:06:15.000 085 21244.61 431.97 43099.84 48053.35 2021-03-26 16:06:16.000 085 21244.67 431.95 43099.87 48053.36 2021-03-26 16:06:17.000 085 21244.70 431.91 43099.83 48053.34 2021-03-26 16:06:18.000 085 21244.70 432.00 43099.85 48053.34 2021-03-26 16:06:19.000 085 21244.67 432.04 43099.87 48053.35 2021-03-26 16:06:20.000 085 21244.64 432.00 43099.87 48053.35 2021-03-26 16:06:21.000 085 21244.62 431.94 43099.88 48053.35 2021-03-26 16:06:22.000 085 21244.64 431.89 43099.89 48053.38 2021-03-26 16:06:23.000 085 21244.73 431.91 43099.91 48053.42 2021-03-26 16:06:24.000 085 21244.71 431.87 43100.04 48053.47 2021-03-26 16:06:25.000 085 21244.64 431.87 43100.06 48053.50 2021-03-26 16:06:26.000 085 21244.64 431.86 43100.07 48053.49 2021-03-26 16:06:27.000 085 21244.64 431.83 43100.11 48053.50 2021-03-26 16:06:28.000 085 21244.62 431.85 43100.11 48053.50 2021-03-26 16:06:29.000 085 21244.60 431.86 43100.09 48053.49 2021-03-26 16:06:30.000 085 21244.58 431.94 43100.07 48053.50 2021-03-26 16:06:31.000 085 21244.58 431.96 43100.07 48053.48 2021-03-26 16:06:32.000 085 21244.53 431.97 43100.10 48053.49 2021-03-26 16:06:33.000 085 21244.55 431.97 43100.08 48053.45 2021-03-26 16:06:34.000 085 21244.54 432.11 43100.07 48053.45 2021-03-26 16:06:35.000 085 21244.55 432.12 43100.05 48053.42 2021-03-26 16:06:36.000 085 21244.51 432.12 43100.03 48053.43 2021-03-26 16:06:37.000 085 21244.59 432.11 43099.99 48053.40 2021-03-26 16:06:38.000 085 21244.64 432.08 43099.99 48053.40 2021-03-26 16:06:39.000 085 21244.58 432.04 43099.93 48053.40 2021-03-26 16:06:40.000 085 21244.58 432.14 43099.99 48053.38 2021-03-26 16:06:41.000 085 21244.54 432.14 43100.02 48053.37 2021-03-26 16:06:42.000 085 21244.48 432.13 43099.97 48053.39 2021-03-26 16:06:43.000 085 21244.51 432.20 43099.99 48053.37 2021-03-26 16:06:44.000 085 21244.52 432.23 43099.97 48053.34 2021-03-26 16:06:45.000 085 21244.50 432.28 43099.90 48053.30 2021-03-26 16:06:46.000 085 21244.51 432.30 43099.88 48053.30 2021-03-26 16:06:47.000 085 21244.49 432.28 43099.86 48053.28 2021-03-26 16:06:48.000 085 21244.45 432.22 43099.90 48053.25 2021-03-26 16:06:49.000 085 21244.50 432.21 43099.94 48053.22 2021-03-26 16:06:50.000 085 21244.55 432.19 43099.88 48053.22 2021-03-26 16:06:51.000 085 21244.50 432.17 43099.86 48053.23 2021-03-26 16:06:52.000 085 21244.51 432.05 43099.90 48053.23 2021-03-26 16:06:53.000 085 21244.48 432.14 43099.85 48053.23 2021-03-26 16:06:54.000 085 21244.42 432.17 43099.86 48053.21 2021-03-26 16:06:55.000 085 21244.43 432.22 43099.87 48053.20 2021-03-26 16:06:56.000 085 21244.43 432.16 43099.82 48053.16 2021-03-26 16:06:57.000 085 21244.41 432.15 43099.77 48053.11 2021-03-26 16:06:58.000 085 21244.45 432.23 43099.71 48053.09 2021-03-26 16:06:59.000 085 21244.46 432.28 43099.65 48053.04 2021-03-26 16:07:00.000 085 21244.47 432.26 43099.63 48053.03 2021-03-26 16:07:01.000 085 21244.43 432.23 43099.69 48053.02 2021-03-26 16:07:02.000 085 21244.48 432.20 43099.69 48053.05 2021-03-26 16:07:03.000 085 21244.50 432.16 43099.65 48053.03 2021-03-26 16:07:04.000 085 21244.52 432.17 43099.65 48053.03 2021-03-26 16:07:05.000 085 21244.53 432.13 43099.64 48053.06 2021-03-26 16:07:06.000 085 21244.50 432.11 43099.69 48053.06 2021-03-26 16:07:07.000 085 21244.52 432.04 43099.71 48053.09 2021-03-26 16:07:08.000 085 21244.51 431.88 43099.72 48053.13 2021-03-26 16:07:09.000 085 21244.56 431.83 43099.79 48053.19 2021-03-26 16:07:10.000 085 21244.59 431.84 43099.81 48053.23 2021-03-26 16:07:11.000 085 21244.64 431.83 43099.77 48053.22 2021-03-26 16:07:12.000 085 21244.59 431.81 43099.87 48053.25 2021-03-26 16:07:13.000 085 21244.50 431.78 43099.85 48053.26 2021-03-26 16:07:14.000 085 21244.54 431.75 43099.90 48053.29 2021-03-26 16:07:15.000 085 21244.57 431.74 43099.90 48053.34 2021-03-26 16:07:16.000 085 21244.56 431.73 43099.98 48053.39 2021-03-26 16:07:17.000 085 21244.66 431.67 43100.05 48053.44 2021-03-26 16:07:18.000 085 21244.66 431.68 43100.11 48053.48 2021-03-26 16:07:19.000 085 21244.61 431.69 43100.06 48053.52 2021-03-26 16:07:20.000 085 21244.59 431.71 43100.04 48053.51 2021-03-26 16:07:21.000 085 21244.58 431.75 43100.11 48053.50 2021-03-26 16:07:22.000 085 21244.60 431.77 43100.08 48053.52 2021-03-26 16:07:23.000 085 21244.60 431.73 43100.05 48053.51 2021-03-26 16:07:24.000 085 21244.71 431.78 43100.13 48053.55 2021-03-26 16:07:25.000 085 21244.64 431.73 43100.19 48053.57 2021-03-26 16:07:26.000 085 21244.67 431.73 43100.21 48053.58 2021-03-26 16:07:27.000 085 21244.73 431.72 43100.17 48053.59 2021-03-26 16:07:28.000 085 21244.73 431.70 43100.11 48053.59 2021-03-26 16:07:29.000 085 21244.69 431.66 43100.10 48053.57 2021-03-26 16:07:30.000 085 21244.69 431.70 43100.11 48053.55 2021-03-26 16:07:31.000 085 21244.64 431.77 43100.09 48053.53 2021-03-26 16:07:32.000 085 21244.59 431.85 43100.08 48053.53 2021-03-26 16:07:33.000 085 21244.60 431.84 43100.06 48053.48 2021-03-26 16:07:34.000 085 21244.53 431.82 43100.10 48053.48 2021-03-26 16:07:35.000 085 21244.54 431.90 43100.05 48053.49 2021-03-26 16:07:36.000 085 21244.48 431.93 43099.99 48053.43 2021-03-26 16:07:37.000 085 21244.45 431.99 43099.94 48053.43 2021-03-26 16:07:38.000 085 21244.45 431.95 43099.90 48053.41 2021-03-26 16:07:39.000 085 21244.40 431.89 43099.90 48053.38 2021-03-26 16:07:40.000 085 21244.44 432.01 43099.93 48053.34 2021-03-26 16:07:41.000 085 21244.36 432.14 43099.93 48053.32 2021-03-26 16:07:42.000 085 21244.33 432.14 43099.87 48053.28 2021-03-26 16:07:43.000 085 21244.32 432.11 43099.90 48053.26 2021-03-26 16:07:44.000 085 21244.33 432.13 43099.90 48053.24 2021-03-26 16:07:45.000 085 21244.32 432.20 43099.88 48053.19 2021-03-26 16:07:46.000 085 21244.33 432.27 43099.86 48053.14 2021-03-26 16:07:47.000 085 21244.31 432.28 43099.79 48053.13 2021-03-26 16:07:48.000 085 21244.28 432.34 43099.77 48053.09 2021-03-26 16:07:49.000 085 21244.30 432.35 43099.79 48053.10 2021-03-26 16:07:50.000 085 21244.35 432.37 43099.76 48053.07 2021-03-26 16:07:51.000 085 21244.33 432.36 43099.81 48053.06 2021-03-26 16:07:52.000 085 21244.21 432.33 43099.80 48053.05 2021-03-26 16:07:53.000 085 21244.22 432.35 43099.76 48053.02 2021-03-26 16:07:54.000 085 21244.23 432.37 43099.75 48053.02 2021-03-26 16:07:55.000 085 21244.20 432.34 43099.79 48053.03 2021-03-26 16:07:56.000 085 21244.11 432.35 43099.76 48053.04 2021-03-26 16:07:57.000 085 21244.20 432.43 43099.73 48053.01 2021-03-26 16:07:58.000 085 21244.20 432.47 43099.72 48053.01 2021-03-26 16:07:59.000 085 21244.13 432.48 43099.71 48053.00 2021-03-26 16:08:00.000 085 21244.07 432.50 43099.73 48052.97 2021-03-26 16:08:01.000 085 21244.13 432.56 43099.71 48052.96 2021-03-26 16:08:02.000 085 21244.05 432.49 43099.73 48052.96 2021-03-26 16:08:03.000 085 21244.06 432.51 43099.70 48052.94 2021-03-26 16:08:04.000 085 21244.01 432.50 43099.79 48052.95 2021-03-26 16:08:05.000 085 21243.99 432.51 43099.77 48052.97 2021-03-26 16:08:06.000 085 21243.96 432.62 43099.75 48052.95 2021-03-26 16:08:07.000 085 21243.96 432.73 43099.70 48052.95 2021-03-26 16:08:08.000 085 21243.94 432.68 43099.65 48052.90 2021-03-26 16:08:09.000 085 21244.01 432.74 43099.68 48052.88 2021-03-26 16:08:10.000 085 21243.95 432.75 43099.71 48052.84 2021-03-26 16:08:11.000 085 21243.94 432.71 43099.67 48052.84 2021-03-26 16:08:12.000 085 21243.95 432.62 43099.66 48052.82 2021-03-26 16:08:13.000 085 21243.93 432.69 43099.66 48052.81 2021-03-26 16:08:14.000 085 21243.86 432.76 43099.66 48052.79 2021-03-26 16:08:15.000 085 21243.86 432.79 43099.65 48052.76 2021-03-26 16:08:16.000 085 21243.82 432.76 43099.61 48052.74 2021-03-26 16:08:17.000 085 21243.91 432.68 43099.60 48052.71 2021-03-26 16:08:18.000 085 21243.88 432.74 43099.59 48052.72 2021-03-26 16:08:19.000 085 21243.81 432.79 43099.60 48052.73 2021-03-26 16:08:20.000 085 21243.82 432.78 43099.56 48052.73 2021-03-26 16:08:21.000 085 21243.78 432.74 43099.53 48052.71 2021-03-26 16:08:22.000 085 21243.79 432.74 43099.57 48052.71 2021-03-26 16:08:23.000 085 21243.83 432.73 43099.63 48052.73 2021-03-26 16:08:24.000 085 21243.78 432.66 43099.67 48052.73 2021-03-26 16:08:25.000 085 21243.74 432.72 43099.70 48052.74 2021-03-26 16:08:26.000 085 21243.72 432.73 43099.67 48052.77 2021-03-26 16:08:27.000 085 21243.70 432.72 43099.66 48052.75 2021-03-26 16:08:28.000 085 21243.77 432.72 43099.67 48052.74 2021-03-26 16:08:29.000 085 21243.76 432.83 43099.69 48052.74 2021-03-26 16:08:30.000 085 21243.72 432.88 43099.63 48052.72 2021-03-26 16:08:31.000 085 21243.67 432.95 43099.61 48052.71 2021-03-26 16:08:32.000 085 21243.70 432.93 43099.55 48052.68 2021-03-26 16:08:33.000 085 21243.70 433.03 43099.54 48052.65 2021-03-26 16:08:34.000 085 21243.65 433.02 43099.57 48052.62 2021-03-26 16:08:35.000 085 21243.62 433.06 43099.58 48052.60 2021-03-26 16:08:36.000 085 21243.64 433.12 43099.56 48052.58 2021-03-26 16:08:37.000 085 21243.60 433.24 43099.47 48052.56 2021-03-26 16:08:38.000 085 21243.53 433.23 43099.43 48052.54 2021-03-26 16:08:39.000 085 21243.54 433.18 43099.46 48052.52 2021-03-26 16:08:40.000 085 21243.44 433.14 43099.48 48052.49 2021-03-26 16:08:41.000 085 21243.40 433.11 43099.51 48052.49 2021-03-26 16:08:42.000 085 21243.31 433.18 43099.53 48052.44 2021-03-26 16:08:43.000 085 21243.35 433.27 43099.50 48052.43 2021-03-26 16:08:44.000 085 21243.31 433.36 43099.40 48052.36 2021-03-26 16:08:45.000 085 21243.28 433.40 43099.41 48052.33 2021-03-26 16:08:46.000 085 21243.22 433.45 43099.41 48052.29 2021-03-26 16:08:47.000 085 21243.29 433.45 43099.40 48052.29 2021-03-26 16:08:48.000 085 21243.30 433.42 43099.36 48052.28 2021-03-26 16:08:49.000 085 21243.28 433.53 43099.26 48052.27 2021-03-26 16:08:50.000 085 21243.30 433.56 43099.31 48052.24 2021-03-26 16:08:51.000 085 21243.32 433.50 43099.29 48052.23 2021-03-26 16:08:52.000 085 21243.31 433.46 43099.33 48052.26 2021-03-26 16:08:53.000 085 21243.33 433.45 43099.38 48052.28 2021-03-26 16:08:54.000 085 21243.32 433.46 43099.39 48052.28 2021-03-26 16:08:55.000 085 21243.30 433.43 43099.39 48052.28 2021-03-26 16:08:56.000 085 21243.31 433.42 43099.33 48052.29 2021-03-26 16:08:57.000 085 21243.31 433.42 43099.34 48052.32 2021-03-26 16:08:58.000 085 21243.32 433.45 43099.38 48052.32 2021-03-26 16:08:59.000 085 21243.26 433.51 43099.46 48052.34 2021-03-26 16:09:00.000 085 21243.27 433.46 43099.46 48052.33 2021-03-26 16:09:01.000 085 21243.27 433.43 43099.37 48052.30 2021-03-26 16:09:02.000 085 21243.25 433.45 43099.31 48052.28 2021-03-26 16:09:03.000 085 21243.21 433.47 43099.32 48052.27 2021-03-26 16:09:04.000 085 21243.17 433.48 43099.35 48052.27 2021-03-26 16:09:05.000 085 21243.23 433.46 43099.34 48052.25 2021-03-26 16:09:06.000 085 21243.24 433.42 43099.38 48052.28 2021-03-26 16:09:07.000 085 21243.29 433.41 43099.39 48052.29 2021-03-26 16:09:08.000 085 21243.32 433.44 43099.46 48052.32 2021-03-26 16:09:09.000 085 21243.30 433.37 43099.45 48052.35 2021-03-26 16:09:10.000 085 21243.30 433.32 43099.49 48052.39 2021-03-26 16:09:11.000 085 21243.36 433.40 43099.46 48052.35 2021-03-26 16:09:12.000 085 21243.39 433.46 43099.39 48052.34 2021-03-26 16:09:13.000 085 21243.30 433.42 43099.39 48052.34 2021-03-26 16:09:14.000 085 21243.32 433.38 43099.39 48052.33 2021-03-26 16:09:15.000 085 21243.40 433.43 43099.44 48052.35 2021-03-26 16:09:16.000 085 21243.51 433.39 43099.43 48052.42 2021-03-26 16:09:17.000 085 21243.46 433.32 43099.47 48052.44 2021-03-26 16:09:18.000 085 21243.47 433.29 43099.53 48052.50 2021-03-26 16:09:19.000 085 21243.48 433.29 43099.54 48052.51 2021-03-26 16:09:20.000 085 21243.59 433.29 43099.59 48052.55 2021-03-26 16:09:21.000 085 21243.64 433.26 43099.63 48052.58 2021-03-26 16:09:22.000 085 21243.63 433.35 43099.60 48052.61 2021-03-26 16:09:23.000 085 21243.64 433.35 43099.60 48052.63 2021-03-26 16:09:24.000 085 21243.63 433.34 43099.63 48052.64 2021-03-26 16:09:25.000 085 21243.62 433.34 43099.61 48052.62 2021-03-26 16:09:26.000 085 21243.67 433.27 43099.55 48052.64 2021-03-26 16:09:27.000 085 21243.67 433.31 43099.59 48052.62 2021-03-26 16:09:28.000 085 21243.68 433.27 43099.66 48052.66 2021-03-26 16:09:29.000 085 21243.64 433.27 43099.71 48052.67 2021-03-26 16:09:30.000 085 21243.60 433.26 43099.69 48052.68 2021-03-26 16:09:31.000 085 21243.58 433.30 43099.77 48052.71 2021-03-26 16:09:32.000 085 21243.62 433.29 43099.80 48052.74 2021-03-26 16:09:33.000 085 21243.67 433.25 43099.79 48052.77 2021-03-26 16:09:34.000 085 21243.66 433.25 43099.76 48052.77 2021-03-26 16:09:35.000 085 21243.70 433.21 43099.79 48052.77 2021-03-26 16:09:36.000 085 21243.68 433.20 43099.79 48052.78 2021-03-26 16:09:37.000 085 21243.64 433.24 43099.75 48052.78 2021-03-26 16:09:38.000 085 21243.65 433.28 43099.73 48052.80 2021-03-26 16:09:39.000 085 21243.68 433.23 43099.73 48052.81 2021-03-26 16:09:40.000 085 21243.66 433.14 43099.75 48052.85 2021-03-26 16:09:41.000 085 21243.71 433.09 43099.80 48052.90 2021-03-26 16:09:42.000 085 21243.73 433.16 43099.84 48052.88 2021-03-26 16:09:43.000 085 21243.71 433.18 43099.79 48052.88 2021-03-26 16:09:44.000 085 21243.70 433.20 43099.83 48052.86 2021-03-26 16:09:45.000 085 21243.69 433.24 43099.82 48052.85 2021-03-26 16:09:46.000 085 21243.72 433.23 43099.80 48052.85 2021-03-26 16:09:47.000 085 21243.74 433.11 43099.83 48052.85 2021-03-26 16:09:48.000 085 21243.68 433.16 43099.92 48052.86 2021-03-26 16:09:49.000 085 21243.70 433.13 43099.84 48052.86 2021-03-26 16:09:50.000 085 21243.64 433.18 43099.83 48052.85 2021-03-26 16:09:51.000 085 21243.71 433.15 43099.80 48052.88 2021-03-26 16:09:52.000 085 21243.70 433.16 43099.80 48052.86 2021-03-26 16:09:53.000 085 21243.71 433.07 43099.80 48052.87 2021-03-26 16:09:54.000 085 21243.75 433.16 43099.82 48052.85 2021-03-26 16:09:55.000 085 21243.71 433.21 43099.80 48052.83 2021-03-26 16:09:56.000 085 21243.61 433.22 43099.79 48052.78 2021-03-26 16:09:57.000 085 21243.65 433.22 43099.76 48052.75 2021-03-26 16:09:58.000 085 21243.65 433.19 43099.71 48052.73 2021-03-26 16:09:59.000 085 21243.63 433.18 43099.71 48052.72 2021-03-26 16:10:00.000 085 21243.59 433.09 43099.66 48052.67 2021-03-26 16:10:01.000 085 21243.51 433.04 43099.67 48052.66 2021-03-26 16:10:02.000 085 21243.54 433.13 43099.67 48052.64 2021-03-26 16:10:03.000 085 21243.54 433.16 43099.66 48052.64 2021-03-26 16:10:04.000 085 21243.57 433.07 43099.66 48052.64 2021-03-26 16:10:05.000 085 21243.58 432.97 43099.69 48052.67 2021-03-26 16:10:06.000 085 21243.51 432.99 43099.71 48052.69 2021-03-26 16:10:07.000 085 21243.55 433.01 43099.75 48052.72 2021-03-26 16:10:08.000 085 21243.61 433.01 43099.73 48052.71 2021-03-26 16:10:09.000 085 21243.61 433.07 43099.66 48052.71 2021-03-26 16:10:10.000 085 21243.67 433.01 43099.69 48052.72 2021-03-26 16:10:11.000 085 21243.67 433.02 43099.66 48052.70 2021-03-26 16:10:12.000 085 21243.70 433.00 43099.65 48052.70 2021-03-26 16:10:13.000 085 21243.71 432.93 43099.66 48052.68 2021-03-26 16:10:14.000 085 21243.72 432.91 43099.64 48052.69 2021-03-26 16:10:15.000 085 21243.67 432.90 43099.70 48052.70 2021-03-26 16:10:16.000 085 21243.62 432.88 43099.66 48052.71 2021-03-26 16:10:17.000 085 21243.65 432.87 43099.69 48052.72 2021-03-26 16:10:18.000 085 21243.62 432.92 43099.73 48052.71 2021-03-26 16:10:19.000 085 21243.65 432.89 43099.71 48052.71 2021-03-26 16:10:20.000 085 21243.63 432.95 43099.65 48052.70 2021-03-26 16:10:21.000 085 21243.65 432.96 43099.66 48052.70 2021-03-26 16:10:22.000 085 21243.64 432.84 43099.67 48052.69 2021-03-26 16:10:23.000 085 21243.62 432.88 43099.69 48052.71 2021-03-26 16:10:24.000 085 21243.61 432.85 43099.69 48052.71 2021-03-26 16:10:25.000 085 21243.69 432.80 43099.70 48052.73 2021-03-26 16:10:26.000 085 21243.74 432.75 43099.75 48052.76 2021-03-26 16:10:27.000 085 21243.73 432.73 43099.78 48052.78 2021-03-26 16:10:28.000 085 21243.74 432.73 43099.74 48052.81 2021-03-26 16:10:29.000 085 21243.78 432.78 43099.70 48052.84 2021-03-26 16:10:30.000 085 21243.75 432.77 43099.78 48052.83 2021-03-26 16:10:31.000 085 21243.77 432.75 43099.84 48052.86 2021-03-26 16:10:32.000 085 21243.79 432.75 43099.78 48052.85 2021-03-26 16:10:33.000 085 21243.79 432.70 43099.78 48052.85 2021-03-26 16:10:34.000 085 21243.78 432.69 43099.81 48052.85 2021-03-26 16:10:35.000 085 21243.82 432.70 43099.80 48052.86 2021-03-26 16:10:36.000 085 21243.80 432.64 43099.85 48052.85 2021-03-26 16:10:37.000 085 21243.79 432.64 43099.79 48052.88 2021-03-26 16:10:38.000 085 21243.77 432.63 43099.80 48052.86 2021-03-26 16:10:39.000 085 21243.84 432.55 43099.82 48052.90 2021-03-26 16:10:40.000 085 21243.93 432.51 43099.82 48052.93 2021-03-26 16:10:41.000 085 21243.94 432.48 43099.85 48052.94 2021-03-26 16:10:42.000 085 21243.96 432.47 43099.88 48052.96 2021-03-26 16:10:43.000 085 21243.97 432.42 43099.88 48052.97 2021-03-26 16:10:44.000 085 21244.00 432.33 43099.85 48053.00 2021-03-26 16:10:45.000 085 21243.95 432.25 43099.95 48053.04 2021-03-26 16:10:46.000 085 21243.92 432.25 43099.98 48053.09 2021-03-26 16:10:47.000 085 21243.90 432.20 43100.05 48053.14 2021-03-26 16:10:48.000 085 21243.96 432.12 43100.11 48053.21 2021-03-26 16:10:49.000 085 21244.00 432.03 43100.17 48053.28 2021-03-26 16:10:50.000 085 21244.03 432.01 43100.25 48053.34 2021-03-26 16:10:51.000 085 21244.07 432.02 43100.28 48053.41 2021-03-26 16:10:52.000 085 21244.05 431.98 43100.25 48053.43 2021-03-26 16:10:53.000 085 21244.02 432.00 43100.34 48053.47 2021-03-26 16:10:54.000 085 21244.01 432.02 43100.36 48053.47 2021-03-26 16:10:55.000 085 21243.96 432.01 43100.39 48053.50 2021-03-26 16:10:56.000 085 21244.00 431.98 43100.46 48053.53 2021-03-26 16:10:57.000 085 21243.98 432.00 43100.38 48053.54 2021-03-26 16:10:58.000 085 21243.99 432.03 43100.42 48053.54 2021-03-26 16:10:59.000 085 21244.04 431.99 43100.36 48053.53 2021-03-26 16:11:00.000 085 21244.08 432.00 43100.39 48053.54 2021-03-26 16:11:01.000 085 21244.03 431.93 43100.37 48053.53 2021-03-26 16:11:02.000 085 21244.01 431.95 43100.37 48053.52 2021-03-26 16:11:03.000 085 21244.01 431.93 43100.37 48053.52 2021-03-26 16:11:04.000 085 21244.00 431.97 43100.47 48053.54 2021-03-26 16:11:05.000 085 21244.06 431.91 43100.45 48053.56 2021-03-26 16:11:06.000 085 21244.09 431.95 43100.44 48053.59 2021-03-26 16:11:07.000 085 21244.09 432.00 43100.45 48053.56 2021-03-26 16:11:08.000 085 21244.13 431.92 43100.41 48053.59 2021-03-26 16:11:09.000 085 21244.13 431.88 43100.44 48053.59 2021-03-26 16:11:10.000 085 21244.15 431.89 43100.34 48053.59 2021-03-26 16:11:11.000 085 21244.14 431.88 43100.41 48053.59 2021-03-26 16:11:12.000 085 21244.11 431.89 43100.46 48053.58 2021-03-26 16:11:13.000 085 21244.14 431.91 43100.42 48053.58 2021-03-26 16:11:14.000 085 21244.15 431.89 43100.45 48053.58 2021-03-26 16:11:15.000 085 21244.15 431.95 43100.37 48053.58 2021-03-26 16:11:16.000 085 21244.16 431.97 43100.35 48053.55 2021-03-26 16:11:17.000 085 21244.11 431.98 43100.37 48053.51 2021-03-26 16:11:18.000 085 21244.14 431.95 43100.31 48053.48 2021-03-26 16:11:19.000 085 21244.07 431.93 43100.31 48053.46 2021-03-26 16:11:20.000 085 21244.02 431.99 43100.27 48053.44 2021-03-26 16:11:21.000 085 21244.06 431.93 43100.24 48053.39 2021-03-26 16:11:22.000 085 21244.14 431.91 43100.24 48053.38 2021-03-26 16:11:23.000 085 21244.16 431.99 43100.20 48053.36 2021-03-26 16:11:24.000 085 21244.10 431.93 43100.18 48053.37 2021-03-26 16:11:25.000 085 21244.01 431.97 43100.12 48053.33 2021-03-26 16:11:26.000 085 21244.03 432.00 43100.14 48053.29 2021-03-26 16:11:27.000 085 21244.06 432.00 43100.12 48053.25 2021-03-26 16:11:28.000 085 21244.06 431.92 43100.08 48053.23 2021-03-26 16:11:29.000 085 21244.01 431.87 43100.11 48053.22 2021-03-26 16:11:30.000 085 21244.01 431.89 43100.07 48053.21 2021-03-26 16:11:31.000 085 21243.99 431.88 43100.06 48053.22 2021-03-26 16:11:32.000 085 21243.98 431.84 43099.99 48053.21 2021-03-26 16:11:33.000 085 21244.01 431.89 43100.02 48053.21 2021-03-26 16:11:34.000 085 21243.99 431.98 43100.05 48053.22 2021-03-26 16:11:35.000 085 21244.00 431.86 43100.07 48053.22 2021-03-26 16:11:36.000 085 21243.94 431.84 43100.04 48053.22 2021-03-26 16:11:37.000 085 21243.96 431.84 43100.04 48053.22 2021-03-26 16:11:38.000 085 21244.01 431.86 43100.03 48053.18 2021-03-26 16:11:39.000 085 21244.05 431.91 43099.98 48053.19 2021-03-26 16:11:40.000 085 21243.99 431.85 43099.98 48053.20 2021-03-26 16:11:41.000 085 21243.96 431.86 43099.98 48053.18 2021-03-26 16:11:42.000 085 21243.99 431.85 43100.04 48053.17 2021-03-26 16:11:43.000 085 21244.00 431.90 43100.02 48053.17 2021-03-26 16:11:44.000 085 21243.96 432.00 43099.98 48053.19 2021-03-26 16:11:45.000 085 21243.99 431.98 43099.99 48053.16 2021-03-26 16:11:46.000 085 21244.03 431.98 43100.05 48053.18 2021-03-26 16:11:47.000 085 21244.02 431.95 43100.06 48053.18 2021-03-26 16:11:48.000 085 21244.01 431.99 43100.05 48053.19 2021-03-26 16:11:49.000 085 21244.03 431.97 43100.10 48053.18 2021-03-26 16:11:50.000 085 21244.06 431.93 43100.08 48053.21 2021-03-26 16:11:51.000 085 21244.09 431.90 43100.11 48053.23 2021-03-26 16:11:52.000 085 21244.09 431.95 43100.10 48053.27 2021-03-26 16:11:53.000 085 21244.11 432.03 43100.13 48053.28 2021-03-26 16:11:54.000 085 21244.12 431.98 43100.17 48053.28 2021-03-26 16:11:55.000 085 21244.10 432.06 43100.10 48053.29 2021-03-26 16:11:56.000 085 21244.09 432.03 43100.11 48053.27 2021-03-26 16:11:57.000 085 21244.12 432.03 43100.09 48053.26 2021-03-26 16:11:58.000 085 21244.09 432.16 43100.04 48053.23 2021-03-26 16:11:59.000 085 21244.06 432.16 43099.99 48053.22 2021-03-26 16:12:00.000 085 21244.07 432.18 43099.93 48053.21 2021-03-26 16:12:01.000 085 21244.10 432.26 43099.96 48053.18 2021-03-26 16:12:02.000 085 21244.12 432.27 43099.90 48053.13 2021-03-26 16:12:03.000 085 21244.02 432.30 43099.84 48053.09 2021-03-26 16:12:04.000 085 21244.03 432.27 43099.84 48053.07 2021-03-26 16:12:05.000 085 21243.99 432.26 43099.90 48053.05 2021-03-26 16:12:06.000 085 21244.03 432.27 43099.92 48053.05 2021-03-26 16:12:07.000 085 21244.05 432.25 43099.88 48053.06 2021-03-26 16:12:08.000 085 21244.03 432.16 43099.88 48053.10 2021-03-26 16:12:09.000 085 21244.06 432.20 43099.92 48053.13 2021-03-26 16:12:10.000 085 21244.04 432.21 43099.90 48053.10 2021-03-26 16:12:11.000 085 21243.99 432.26 43099.84 48053.08 2021-03-26 16:12:12.000 085 21244.03 432.25 43099.84 48053.06 2021-03-26 16:12:13.000 085 21244.01 432.30 43099.82 48053.07 2021-03-26 16:12:14.000 085 21243.94 432.41 43099.80 48053.04 2021-03-26 16:12:15.000 085 21243.98 432.40 43099.81 48053.04 2021-03-26 16:12:16.000 085 21244.02 432.43 43099.80 48053.00 2021-03-26 16:12:17.000 085 21244.04 432.46 43099.82 48052.99 2021-03-26 16:12:18.000 085 21243.98 432.48 43099.79 48052.97 2021-03-26 16:12:19.000 085 21244.04 432.51 43099.76 48052.96 2021-03-26 16:12:20.000 085 21244.02 432.58 43099.76 48052.96 2021-03-26 16:12:21.000 085 21244.02 432.52 43099.73 48052.96 2021-03-26 16:12:22.000 085 21244.06 432.51 43099.77 48052.97 2021-03-26 16:12:23.000 085 21244.05 432.52 43099.80 48052.97 2021-03-26 16:12:24.000 085 21244.10 432.54 43099.81 48053.00 2021-03-26 16:12:25.000 085 21244.13 432.55 43099.80 48053.00 2021-03-26 16:12:26.000 085 21244.09 432.59 43099.78 48053.02 2021-03-26 16:12:27.000 085 21244.06 432.60 43099.76 48053.00 2021-03-26 16:12:28.000 085 21244.13 432.64 43099.75 48053.01 2021-03-26 16:12:29.000 085 21244.11 432.68 43099.77 48052.98 2021-03-26 16:12:30.000 085 21244.10 432.62 43099.77 48052.98 2021-03-26 16:12:31.000 085 21244.10 432.56 43099.73 48052.99 2021-03-26 16:12:32.000 085 21244.07 432.61 43099.74 48053.02 2021-03-26 16:12:33.000 085 21244.10 432.57 43099.76 48053.01 2021-03-26 16:12:34.000 085 21244.10 432.54 43099.77 48052.99 2021-03-26 16:12:35.000 085 21244.12 432.61 43099.84 48053.00 2021-03-26 16:12:36.000 085 21244.16 432.63 43099.76 48053.03 2021-03-26 16:12:37.000 085 21244.22 432.59 43099.77 48053.04 2021-03-26 16:12:38.000 085 21244.18 432.51 43099.77 48053.05 2021-03-26 16:12:39.000 085 21244.23 432.46 43099.82 48053.09 2021-03-26 16:12:40.000 085 21244.24 432.40 43099.84 48053.14 2021-03-26 16:12:41.000 085 21244.24 432.42 43099.90 48053.15 2021-03-26 16:12:42.000 085 21244.18 432.46 43099.85 48053.18 2021-03-26 16:12:43.000 085 21244.15 432.65 43099.81 48053.15 2021-03-26 16:12:44.000 085 21244.19 432.79 43099.80 48053.11 2021-03-26 16:12:45.000 085 21244.18 432.78 43099.73 48053.04 2021-03-26 16:12:46.000 085 21244.12 432.80 43099.66 48053.00 2021-03-26 16:12:47.000 085 21244.16 432.82 43099.64 48052.96 2021-03-26 16:12:48.000 085 21244.18 432.86 43099.65 48052.97 2021-03-26 16:12:49.000 085 21244.18 432.80 43099.64 48052.96 2021-03-26 16:12:50.000 085 21244.20 432.73 43099.69 48052.97 2021-03-26 16:12:51.000 085 21244.19 432.79 43099.67 48052.99 2021-03-26 16:12:52.000 085 21244.27 432.71 43099.70 48052.99 2021-03-26 16:12:53.000 085 21244.36 432.71 43099.72 48053.03 2021-03-26 16:12:54.000 085 21244.38 432.64 43099.75 48053.13 2021-03-26 16:12:55.000 085 21244.33 432.66 43099.82 48053.15 2021-03-26 16:12:56.000 085 21244.32 432.67 43099.78 48053.13 2021-03-26 16:12:57.000 085 21244.35 432.73 43099.75 48053.11 2021-03-26 16:12:58.000 085 21244.35 432.67 43099.79 48053.11 2021-03-26 16:12:59.000 085 21244.39 432.59 43099.81 48053.13 2021-03-26 16:13:00.000 085 21244.43 432.49 43099.89 48053.17 2021-03-26 16:13:01.000 085 21244.44 432.37 43099.94 48053.23 2021-03-26 16:13:02.000 085 21244.46 432.35 43099.97 48053.30 2021-03-26 16:13:03.000 085 21244.40 432.31 43100.10 48053.36 2021-03-26 16:13:04.000 085 21244.42 432.31 43100.14 48053.42 2021-03-26 16:13:05.000 085 21244.48 432.33 43100.13 48053.45 2021-03-26 16:13:06.000 085 21244.49 432.32 43100.13 48053.52 2021-03-26 16:13:07.000 085 21244.50 432.20 43100.18 48053.53 2021-03-26 16:13:08.000 085 21244.50 432.09 43100.29 48053.58 2021-03-26 16:13:09.000 085 21244.56 432.07 43100.41 48053.63 2021-03-26 16:13:10.000 085 21244.56 432.14 43100.43 48053.71 2021-03-26 16:13:11.000 085 21244.56 432.12 43100.42 48053.76 2021-03-26 16:13:12.000 085 21244.55 432.19 43100.45 48053.76 2021-03-26 16:13:13.000 085 21244.54 432.25 43100.47 48053.77 2021-03-26 16:13:14.000 085 21244.56 432.19 43100.47 48053.76 2021-03-26 16:13:15.000 085 21244.53 432.06 43100.55 48053.77 2021-03-26 16:13:16.000 085 21244.54 432.00 43100.55 48053.80 2021-03-26 16:13:17.000 085 21244.52 432.02 43100.52 48053.84 2021-03-26 16:13:18.000 085 21244.52 431.94 43100.51 48053.87 2021-03-26 16:13:19.000 085 21244.51 431.98 43100.51 48053.92 2021-03-26 16:13:20.000 085 21244.50 431.98 43100.57 48053.90 2021-03-26 16:13:21.000 085 21244.45 431.95 43100.62 48053.95 2021-03-26 16:13:22.000 085 21244.53 431.92 43100.62 48053.94 2021-03-26 16:13:23.000 085 21244.57 431.91 43100.66 48053.97 2021-03-26 16:13:24.000 085 21244.59 431.95 43100.68 48054.00 2021-03-26 16:13:25.000 085 21244.62 431.86 43100.68 48054.01 2021-03-26 16:13:26.000 085 21244.62 431.80 43100.70 48054.01 2021-03-26 16:13:27.000 085 21244.62 431.83 43100.71 48054.04 2021-03-26 16:13:28.000 085 21244.60 431.81 43100.72 48054.06 2021-03-26 16:13:29.000 085 21244.58 431.85 43100.70 48054.05 2021-03-26 16:13:30.000 085 21244.63 431.93 43100.70 48054.04 2021-03-26 16:13:31.000 085 21244.63 431.86 43100.69 48054.04 2021-03-26 16:13:32.000 085 21244.60 431.83 43100.65 48054.06 2021-03-26 16:13:33.000 085 21244.62 431.94 43100.68 48054.06 2021-03-26 16:13:34.000 085 21244.60 431.96 43100.68 48054.07 2021-03-26 16:13:35.000 085 21244.65 431.96 43100.70 48054.05 2021-03-26 16:13:36.000 085 21244.68 431.86 43100.68 48054.07 2021-03-26 16:13:37.000 085 21244.71 431.87 43100.67 48054.06 2021-03-26 16:13:38.000 085 21244.65 431.81 43100.68 48054.04 2021-03-26 16:13:39.000 085 21244.58 431.87 43100.68 48054.02 2021-03-26 16:13:40.000 085 21244.63 431.89 43100.68 48054.01 2021-03-26 16:13:41.000 085 21244.64 431.84 43100.70 48054.01 2021-03-26 16:13:42.000 085 21244.62 431.83 43100.65 48054.03 2021-03-26 16:13:43.000 085 21244.62 431.86 43100.68 48054.01 2021-03-26 16:13:44.000 085 21244.64 431.87 43100.69 48054.04 2021-03-26 16:13:45.000 085 21244.63 431.87 43100.66 48054.04 2021-03-26 16:13:46.000 085 21244.65 431.88 43100.66 48054.03 2021-03-26 16:13:47.000 085 21244.63 431.87 43100.62 48054.04 2021-03-26 16:13:48.000 085 21244.62 431.87 43100.67 48054.02 2021-03-26 16:13:49.000 085 21244.61 431.85 43100.68 48054.02 2021-03-26 16:13:50.000 085 21244.57 431.80 43100.66 48053.99 2021-03-26 16:13:51.000 085 21244.60 431.77 43100.64 48054.01 2021-03-26 16:13:52.000 085 21244.64 431.81 43100.66 48054.02 2021-03-26 16:13:53.000 085 21244.63 431.75 43100.71 48054.04 2021-03-26 16:13:54.000 085 21244.61 431.70 43100.69 48054.05 2021-03-26 16:13:55.000 085 21244.63 431.75 43100.72 48054.06 2021-03-26 16:13:56.000 085 21244.60 431.78 43100.74 48054.07 2021-03-26 16:13:57.000 085 21244.60 431.76 43100.72 48054.07 2021-03-26 16:13:58.000 085 21244.58 431.75 43100.76 48054.07 2021-03-26 16:13:59.000 085 21244.59 431.82 43100.74 48054.07 2021-03-26 16:14:00.000 085 21244.58 431.82 43100.70 48054.05 2021-03-26 16:14:01.000 085 21244.60 431.88 43100.70 48054.03 2021-03-26 16:14:02.000 085 21244.58 431.88 43100.71 48054.00 2021-03-26 16:14:03.000 085 21244.57 431.84 43100.72 48053.99 2021-03-26 16:14:04.000 085 21244.56 431.95 43100.70 48053.99 2021-03-26 16:14:05.000 085 21244.55 431.91 43100.70 48054.02 2021-03-26 16:14:06.000 085 21244.58 431.88 43100.69 48054.00 2021-03-26 16:14:07.000 085 21244.55 431.95 43100.70 48054.01 2021-03-26 16:14:08.000 085 21244.62 431.91 43100.70 48054.03 2021-03-26 16:14:09.000 085 21244.60 431.89 43100.70 48054.04 2021-03-26 16:14:10.000 085 21244.60 431.87 43100.71 48054.04 2021-03-26 16:14:11.000 085 21244.60 431.81 43100.71 48054.06 2021-03-26 16:14:12.000 085 21244.61 431.84 43100.70 48054.07 2021-03-26 16:14:13.000 085 21244.72 431.80 43100.71 48054.07 2021-03-26 16:14:14.000 085 21244.75 431.83 43100.69 48054.07 2021-03-26 16:14:15.000 085 21244.75 431.88 43100.66 48054.09 2021-03-26 16:14:16.000 085 21244.71 431.87 43100.64 48054.09 2021-03-26 16:14:17.000 085 21244.65 431.85 43100.64 48054.09 2021-03-26 16:14:18.000 085 21244.66 431.86 43100.64 48054.09 2021-03-26 16:14:19.000 085 21244.67 431.87 43100.66 48054.05 2021-03-26 16:14:20.000 085 21244.68 431.88 43100.69 48054.05 2021-03-26 16:14:21.000 085 21244.75 431.84 43100.65 48054.04 2021-03-26 16:14:22.000 085 21244.77 431.86 43100.66 48054.03 2021-03-26 16:14:23.000 085 21244.72 431.89 43100.60 48054.02 2021-03-26 16:14:24.000 085 21244.66 431.90 43100.62 48054.01 2021-03-26 16:14:25.000 085 21244.61 431.93 43100.62 48053.98 2021-03-26 16:14:26.000 085 21244.54 431.94 43100.55 48053.97 2021-03-26 16:14:27.000 085 21244.56 431.88 43100.57 48053.96 2021-03-26 16:14:28.000 085 21244.62 431.88 43100.66 48053.96 2021-03-26 16:14:29.000 085 21244.63 431.91 43100.75 48053.99 2021-03-26 16:14:30.000 085 21244.69 431.90 43100.72 48053.99 2021-03-26 16:14:31.000 085 21244.60 431.80 43100.76 48054.00 2021-03-26 16:14:32.000 085 21244.62 431.72 43100.72 48054.04 2021-03-26 16:14:33.000 085 21244.60 431.78 43100.75 48054.06 2021-03-26 16:14:34.000 085 21244.69 431.81 43100.76 48054.10 2021-03-26 16:14:35.000 085 21244.73 431.77 43100.84 48054.12 2021-03-26 16:14:36.000 085 21244.74 431.78 43100.84 48054.16 2021-03-26 16:14:37.000 085 21244.73 431.79 43100.89 48054.19 2021-03-26 16:14:38.000 085 21244.80 431.75 43100.89 48054.24 2021-03-26 16:14:39.000 085 21244.89 431.74 43100.91 48054.30 2021-03-26 16:14:40.000 085 21244.89 431.72 43100.98 48054.34 2021-03-26 16:14:41.000 085 21244.89 431.73 43100.92 48054.38 2021-03-26 16:14:42.000 085 21244.95 431.71 43100.90 48054.39 2021-03-26 16:14:43.000 085 21244.98 431.66 43100.87 48054.42 2021-03-26 16:14:44.000 085 21244.98 431.76 43100.91 48054.44 2021-03-26 16:14:45.000 085 21244.98 431.69 43100.92 48054.45 2021-03-26 16:14:46.000 085 21245.05 431.66 43100.92 48054.49 2021-03-26 16:14:47.000 085 21245.11 431.67 43100.99 48054.50 2021-03-26 16:14:48.000 085 21245.15 431.64 43100.97 48054.52 2021-03-26 16:14:49.000 085 21245.12 431.64 43101.02 48054.53 2021-03-26 16:14:50.000 085 21245.10 431.62 43101.00 48054.55 2021-03-26 16:14:51.000 085 21245.12 431.57 43101.07 48054.57 2021-03-26 16:14:52.000 085 21245.09 431.62 43101.05 48054.58 2021-03-26 16:14:53.000 085 21245.12 431.66 43101.05 48054.60 2021-03-26 16:14:54.000 085 21245.13 431.67 43101.06 48054.62 2021-03-26 16:14:55.000 085 21245.15 431.69 43101.06 48054.61 2021-03-26 16:14:56.000 085 21245.12 431.69 43101.07 48054.61 2021-03-26 16:14:57.000 085 21245.21 431.71 43101.09 48054.62 2021-03-26 16:14:58.000 085 21245.23 431.73 43101.02 48054.62 2021-03-26 16:14:59.000 085 21245.14 431.74 43101.05 48054.60 2021-03-26 16:15:00.000 085 21245.10 431.70 43101.02 48054.61 2021-03-26 16:15:01.000 085 21245.09 431.76 43101.06 48054.61 2021-03-26 16:15:02.000 085 21245.02 431.74 43101.14 48054.60 2021-03-26 16:15:03.000 085 21245.02 431.72 43101.07 48054.60 2021-03-26 16:15:04.000 085 21245.06 431.76 43101.10 48054.59 2021-03-26 16:15:05.000 085 21245.03 431.76 43101.07 48054.61 2021-03-26 16:15:06.000 085 21245.04 431.76 43101.13 48054.59 2021-03-26 16:15:07.000 085 21244.99 431.80 43101.09 48054.55 2021-03-26 16:15:08.000 085 21244.89 431.75 43100.99 48054.53 2021-03-26 16:15:09.000 085 21244.87 431.81 43100.99 48054.49 2021-03-26 16:15:10.000 085 21244.84 431.80 43101.01 48054.45 2021-03-26 16:15:11.000 085 21244.81 431.83 43100.95 48054.42 2021-03-26 16:15:12.000 085 21244.79 431.84 43100.95 48054.39 2021-03-26 16:15:13.000 085 21244.76 431.95 43100.95 48054.35 2021-03-26 16:15:14.000 085 21244.76 432.03 43100.92 48054.33 2021-03-26 16:15:15.000 085 21244.68 432.02 43100.93 48054.28 2021-03-26 16:15:16.000 085 21244.67 432.13 43100.93 48054.24 2021-03-26 16:15:17.000 085 21244.62 432.08 43100.84 48054.19 2021-03-26 16:15:18.000 085 21244.53 432.08 43100.82 48054.13 2021-03-26 16:15:19.000 085 21244.45 432.12 43100.76 48054.08 2021-03-26 16:15:20.000 085 21244.39 432.20 43100.72 48054.03 2021-03-26 16:15:21.000 085 21244.40 432.21 43100.71 48053.99 2021-03-26 16:15:22.000 085 21244.34 432.18 43100.73 48053.97 2021-03-26 16:15:23.000 085 21244.26 432.13 43100.78 48053.97 2021-03-26 16:15:24.000 085 21244.26 432.13 43100.78 48053.97 2021-03-26 16:15:25.000 085 21244.29 432.20 43100.72 48053.96 2021-03-26 16:15:26.000 085 21244.28 432.18 43100.76 48053.99 2021-03-26 16:15:27.000 085 21244.34 432.25 43100.83 48053.98 2021-03-26 16:15:28.000 085 21244.33 432.24 43100.78 48053.95 2021-03-26 16:15:29.000 085 21244.38 432.24 43100.74 48053.96 2021-03-26 16:15:30.000 085 21244.41 432.32 43100.70 48053.97 2021-03-26 16:15:31.000 085 21244.42 432.35 43100.65 48053.95 2021-03-26 16:15:32.000 085 21244.36 432.42 43100.63 48053.90 2021-03-26 16:15:33.000 085 21244.32 432.41 43100.64 48053.87 2021-03-26 16:15:34.000 085 21244.30 432.43 43100.57 48053.86 2021-03-26 16:15:35.000 085 21244.30 432.37 43100.62 48053.85 2021-03-26 16:15:36.000 085 21244.31 432.38 43100.60 48053.87 2021-03-26 16:15:37.000 085 21244.25 432.44 43100.66 48053.83 2021-03-26 16:15:38.000 085 21244.22 432.40 43100.68 48053.85 2021-03-26 16:15:39.000 085 21244.26 432.47 43100.64 48053.84 2021-03-26 16:15:40.000 085 21244.25 432.53 43100.68 48053.85 2021-03-26 16:15:41.000 085 21244.22 432.50 43100.71 48053.84 2021-03-26 16:15:42.000 085 21244.19 432.58 43100.69 48053.83 2021-03-26 16:15:43.000 085 21244.11 432.58 43100.65 48053.82 2021-03-26 16:15:44.000 085 21244.08 432.66 43100.59 48053.78 2021-03-26 16:15:45.000 085 21244.10 432.71 43100.57 48053.76 2021-03-26 16:15:46.000 085 21244.06 432.79 43100.55 48053.73 2021-03-26 16:15:47.000 085 21244.00 432.81 43100.56 48053.72 2021-03-26 16:15:48.000 085 21243.96 432.85 43100.47 48053.66 2021-03-26 16:15:49.000 085 21243.96 432.93 43100.42 48053.60 2021-03-26 16:15:50.000 085 21243.84 433.11 43100.45 48053.56 2021-03-26 16:15:51.000 085 21243.86 433.17 43100.37 48053.49 2021-03-26 16:15:52.000 085 21243.85 433.17 43100.32 48053.47 2021-03-26 16:15:53.000 085 21243.83 433.07 43100.30 48053.44 2021-03-26 16:15:54.000 085 21243.85 433.13 43100.31 48053.41 2021-03-26 16:15:55.000 085 21243.84 433.10 43100.34 48053.40 2021-03-26 16:15:56.000 085 21243.79 433.22 43100.30 48053.38 2021-03-26 16:15:57.000 085 21243.78 433.34 43100.33 48053.33 2021-03-26 16:15:58.000 085 21243.75 433.31 43100.30 48053.30 2021-03-26 16:15:59.000 085 21243.78 433.31 43100.24 48053.28 2021-03-26 16:16:00.000 085 21243.77 433.29 43100.26 48053.27 2021-03-26 16:16:01.000 085 21243.70 433.25 43100.23 48053.26 2021-03-26 16:16:02.000 085 21243.69 433.26 43100.23 48053.27 2021-03-26 16:16:03.000 085 21243.72 433.27 43100.32 48053.33 2021-03-26 16:16:04.000 085 21243.73 433.19 43100.34 48053.33 2021-03-26 16:16:05.000 085 21243.76 433.20 43100.38 48053.38 2021-03-26 16:16:06.000 085 21243.81 433.17 43100.41 48053.41 2021-03-26 16:16:07.000 085 21243.76 433.17 43100.44 48053.42 2021-03-26 16:16:08.000 085 21243.77 433.16 43100.41 48053.49 2021-03-26 16:16:09.000 085 21243.86 433.19 43100.39 48053.47 2021-03-26 16:16:10.000 085 21243.93 433.19 43100.37 48053.50 2021-03-26 16:16:11.000 085 21243.92 433.21 43100.42 48053.48 2021-03-26 16:16:12.000 085 21243.92 433.22 43100.42 48053.51 2021-03-26 16:16:13.000 085 21243.97 433.24 43100.35 48053.51 2021-03-26 16:16:14.000 085 21243.87 433.27 43100.35 48053.49 2021-03-26 16:16:15.000 085 21243.89 433.31 43100.40 48053.48 2021-03-26 16:16:16.000 085 21243.89 433.31 43100.42 48053.43 2021-03-26 16:16:17.000 085 21243.82 433.31 43100.39 48053.44 2021-03-26 16:16:18.000 085 21243.86 433.35 43100.39 48053.44 2021-03-26 16:16:19.000 085 21243.88 433.32 43100.36 48053.43 2021-03-26 16:16:20.000 085 21243.91 433.31 43100.39 48053.47 2021-03-26 16:16:21.000 085 21243.91 433.28 43100.37 48053.46 2021-03-26 16:16:22.000 085 21243.93 433.22 43100.36 48053.49 2021-03-26 16:16:23.000 085 21243.93 433.22 43100.43 48053.50 2021-03-26 16:16:24.000 085 21243.88 433.26 43100.39 48053.53 2021-03-26 16:16:25.000 085 21243.90 433.31 43100.43 48053.51 2021-03-26 16:16:26.000 085 21243.91 433.25 43100.47 48053.53 2021-03-26 16:16:27.000 085 21243.92 433.26 43100.44 48053.54 2021-03-26 16:16:28.000 085 21243.96 433.30 43100.40 48053.53 2021-03-26 16:16:29.000 085 21243.98 433.35 43100.41 48053.54 2021-03-26 16:16:30.000 085 21244.01 433.43 43100.42 48053.52 2021-03-26 16:16:31.000 085 21243.93 433.38 43100.45 48053.52 2021-03-26 16:16:32.000 085 21243.86 433.32 43100.48 48053.54 2021-03-26 16:16:33.000 085 21243.89 433.36 43100.43 48053.53 2021-03-26 16:16:34.000 085 21243.93 433.43 43100.43 48053.51 2021-03-26 16:16:35.000 085 21243.90 433.39 43100.49 48053.51 2021-03-26 16:16:36.000 085 21243.92 433.39 43100.47 48053.53 2021-03-26 16:16:37.000 085 21243.88 433.39 43100.42 48053.50 2021-03-26 16:16:38.000 085 21243.81 433.51 43100.43 48053.51 2021-03-26 16:16:39.000 085 21243.85 433.49 43100.42 48053.49 2021-03-26 16:16:40.000 085 21243.91 433.52 43100.42 48053.47 2021-03-26 16:16:41.000 085 21243.89 433.52 43100.42 48053.44 2021-03-26 16:16:42.000 085 21243.88 433.47 43100.37 48053.44 2021-03-26 16:16:43.000 085 21243.84 433.53 43100.34 48053.41 2021-03-26 16:16:44.000 085 21243.81 433.54 43100.31 48053.40 2021-03-26 16:16:45.000 085 21243.82 433.58 43100.32 48053.40 2021-03-26 16:16:46.000 085 21243.82 433.62 43100.30 48053.38 2021-03-26 16:16:47.000 085 21243.87 433.67 43100.30 48053.38 2021-03-26 16:16:48.000 085 21243.88 433.72 43100.24 48053.36 2021-03-26 16:16:49.000 085 21243.88 433.72 43100.17 48053.33 2021-03-26 16:16:50.000 085 21243.88 433.67 43100.20 48053.34 2021-03-26 16:16:51.000 085 21243.81 433.63 43100.20 48053.30 2021-03-26 16:16:52.000 085 21243.83 433.64 43100.19 48053.32 2021-03-26 16:16:53.000 085 21243.83 433.60 43100.19 48053.32 2021-03-26 16:16:54.000 085 21243.82 433.60 43100.22 48053.32 2021-03-26 16:16:55.000 085 21243.76 433.63 43100.21 48053.35 2021-03-26 16:16:56.000 085 21243.80 433.69 43100.23 48053.34 2021-03-26 16:16:57.000 085 21243.80 433.66 43100.22 48053.36 2021-03-26 16:16:58.000 085 21243.81 433.61 43100.17 48053.36 2021-03-26 16:16:59.000 085 21243.83 433.68 43100.24 48053.34 2021-03-26 16:17:00.000 085 21243.77 433.68 43100.20 48053.34 2021-03-26 16:17:01.000 085 21243.83 433.74 43100.19 48053.31 2021-03-26 16:17:02.000 085 21243.84 433.68 43100.16 48053.29 2021-03-26 16:17:03.000 085 21243.79 433.71 43100.22 48053.29 2021-03-26 16:17:04.000 085 21243.71 433.73 43100.22 48053.29 2021-03-26 16:17:05.000 085 21243.70 433.72 43100.16 48053.25 2021-03-26 16:17:06.000 085 21243.65 433.75 43100.15 48053.25 2021-03-26 16:17:07.000 085 21243.67 433.71 43100.15 48053.23 2021-03-26 16:17:08.000 085 21243.70 433.67 43100.22 48053.27 2021-03-26 16:17:09.000 085 21243.71 433.64 43100.22 48053.27 2021-03-26 16:17:10.000 085 21243.68 433.62 43100.23 48053.26 2021-03-26 16:17:11.000 085 21243.66 433.62 43100.25 48053.27 2021-03-26 16:17:12.000 085 21243.66 433.60 43100.23 48053.24 2021-03-26 16:17:13.000 085 21243.69 433.72 43100.20 48053.22 2021-03-26 16:17:14.000 085 21243.67 433.73 43100.12 48053.20 2021-03-26 16:17:15.000 085 21243.60 433.76 43100.07 48053.18 2021-03-26 16:17:16.000 085 21243.57 433.69 43100.13 48053.14 2021-03-26 16:17:17.000 085 21243.58 433.72 43100.10 48053.13 2021-03-26 16:17:18.000 085 21243.60 433.70 43100.10 48053.18 2021-03-26 16:17:19.000 085 21243.59 433.67 43100.09 48053.15 2021-03-26 16:17:20.000 085 21243.60 433.73 43100.16 48053.12 2021-03-26 16:17:21.000 085 21243.58 433.74 43100.08 48053.15 2021-03-26 16:17:22.000 085 21243.57 433.69 43100.07 48053.12 2021-03-26 16:17:23.000 085 21243.56 433.65 43100.10 48053.13 2021-03-26 16:17:24.000 085 21243.56 433.65 43100.09 48053.13 2021-03-26 16:17:25.000 085 21243.62 433.61 43100.14 48053.12 2021-03-26 16:17:26.000 085 21243.66 433.61 43100.14 48053.18 2021-03-26 16:17:27.000 085 21243.64 433.58 43100.11 48053.20 2021-03-26 16:17:28.000 085 21243.66 433.53 43100.19 48053.21 2021-03-26 16:17:29.000 085 21243.73 433.50 43100.22 48053.28 2021-03-26 16:17:30.000 085 21243.74 433.46 43100.31 48053.32 2021-03-26 16:17:31.000 085 21243.68 433.38 43100.33 48053.35 2021-03-26 16:17:32.000 085 21243.64 433.43 43100.33 48053.38 2021-03-26 16:17:33.000 085 21243.62 433.43 43100.32 48053.39 2021-03-26 16:17:34.000 085 21243.58 433.43 43100.40 48053.42 2021-03-26 16:17:35.000 085 21243.62 433.43 43100.39 48053.44 2021-03-26 16:17:36.000 085 21243.64 433.47 43100.38 48053.42 2021-03-26 16:17:37.000 085 21243.58 433.46 43100.43 48053.43 2021-03-26 16:17:38.000 085 21243.53 433.54 43100.45 48053.42 2021-03-26 16:17:39.000 085 21243.53 433.48 43100.46 48053.42 2021-03-26 16:17:40.000 085 21243.53 433.50 43100.52 48053.43 2021-03-26 16:17:41.000 085 21243.58 433.44 43100.51 48053.41 2021-03-26 16:17:42.000 085 21243.55 433.46 43100.45 48053.42 2021-03-26 16:17:43.000 085 21243.56 433.50 43100.49 48053.43 2021-03-26 16:17:44.000 085 21243.65 433.43 43100.55 48053.45 2021-03-26 16:17:45.000 085 21243.65 433.38 43100.63 48053.50 2021-03-26 16:17:46.000 085 21243.59 433.29 43100.61 48053.55 2021-03-26 16:17:47.000 085 21243.62 433.29 43100.61 48053.60 2021-03-26 16:17:48.000 085 21243.75 433.28 43100.65 48053.64 2021-03-26 16:17:49.000 085 21243.76 433.31 43100.72 48053.68 2021-03-26 16:17:50.000 085 21243.77 433.29 43100.70 48053.74 2021-03-26 16:17:51.000 085 21243.80 433.28 43100.78 48053.79 2021-03-26 16:17:52.000 085 21243.82 433.30 43100.80 48053.83 2021-03-26 16:17:53.000 085 21243.88 433.30 43100.78 48053.88 2021-03-26 16:17:54.000 085 21243.92 433.32 43100.71 48053.89 2021-03-26 16:17:55.000 085 21243.96 433.37 43100.75 48053.90 2021-03-26 16:17:56.000 085 21243.96 433.42 43100.76 48053.88 2021-03-26 16:17:57.000 085 21243.90 433.46 43100.73 48053.84 2021-03-26 16:17:58.000 085 21243.90 433.48 43100.72 48053.81 2021-03-26 16:17:59.000 085 21243.91 433.47 43100.70 48053.80 2021-03-26 16:18:00.000 085 21243.96 433.41 43100.70 48053.80 2021-03-26 16:18:01.000 085 21243.99 433.42 43100.72 48053.77 2021-03-26 16:18:02.000 085 21243.96 433.41 43100.66 48053.77 2021-03-26 16:18:03.000 085 21243.93 433.53 43100.62 48053.74 2021-03-26 16:18:04.000 085 21243.94 433.57 43100.62 48053.77 2021-03-26 16:18:05.000 085 21244.00 433.52 43100.61 48053.79 2021-03-26 16:18:06.000 085 21244.03 433.52 43100.60 48053.78 2021-03-26 16:18:07.000 085 21244.03 433.49 43100.63 48053.80 2021-03-26 16:18:08.000 085 21244.01 433.54 43100.62 48053.80 2021-03-26 16:18:09.000 085 21243.98 433.55 43100.70 48053.78 2021-03-26 16:18:10.000 085 21244.02 433.60 43100.66 48053.78 2021-03-26 16:18:11.000 085 21244.03 433.58 43100.61 48053.79 2021-03-26 16:18:12.000 085 21244.03 433.55 43100.64 48053.81 2021-03-26 16:18:13.000 085 21244.09 433.45 43100.59 48053.83 2021-03-26 16:18:14.000 085 21244.02 433.44 43100.64 48053.84 2021-03-26 16:18:15.000 085 21244.06 433.50 43100.65 48053.84 2021-03-26 16:18:16.000 085 21244.08 433.49 43100.61 48053.84 2021-03-26 16:18:17.000 085 21244.07 433.53 43100.70 48053.86 2021-03-26 16:18:18.000 085 21244.08 433.53 43100.70 48053.88 2021-03-26 16:18:19.000 085 21244.11 433.55 43100.70 48053.87 2021-03-26 16:18:20.000 085 21244.08 433.56 43100.66 48053.86 2021-03-26 16:18:21.000 085 21244.07 433.65 43100.63 48053.81 2021-03-26 16:18:22.000 085 21244.04 433.75 43100.61 48053.78 2021-03-26 16:18:23.000 085 21244.01 433.76 43100.62 48053.76 2021-03-26 16:18:24.000 085 21244.01 433.80 43100.57 48053.73 2021-03-26 16:18:25.000 085 21243.96 433.78 43100.54 48053.68 2021-03-26 16:18:26.000 085 21244.01 433.76 43100.51 48053.65 2021-03-26 16:18:27.000 085 21244.01 433.75 43100.51 48053.64 2021-03-26 16:18:28.000 085 21244.01 433.78 43100.48 48053.61 2021-03-26 16:18:29.000 085 21244.02 433.81 43100.45 48053.63 2021-03-26 16:18:30.000 085 21243.94 433.82 43100.42 48053.61 2021-03-26 16:18:31.000 085 21243.94 433.83 43100.45 48053.59 2021-03-26 16:18:32.000 085 21243.93 433.78 43100.46 48053.59 2021-03-26 16:18:33.000 085 21243.93 433.71 43100.45 48053.58 2021-03-26 16:18:34.000 085 21243.81 433.71 43100.51 48053.58 2021-03-26 16:18:35.000 085 21243.91 433.73 43100.56 48053.60 2021-03-26 16:18:36.000 085 21243.91 433.75 43100.53 48053.60 2021-03-26 16:18:37.000 085 21243.87 433.78 43100.51 48053.62 2021-03-26 16:18:38.000 085 21243.89 433.82 43100.51 48053.60 2021-03-26 16:18:39.000 085 21243.89 433.83 43100.54 48053.61 2021-03-26 16:18:40.000 085 21243.96 433.81 43100.44 48053.61 2021-03-26 16:18:41.000 085 21243.92 433.84 43100.37 48053.60 2021-03-26 16:18:42.000 085 21243.90 433.85 43100.41 48053.59 2021-03-26 16:18:43.000 085 21243.95 433.78 43100.40 48053.61 2021-03-26 16:18:44.000 085 21243.95 433.87 43100.43 48053.57 2021-03-26 16:18:45.000 085 21243.88 433.88 43100.43 48053.55 2021-03-26 16:18:46.000 085 21243.78 433.94 43100.42 48053.54 2021-03-26 16:18:47.000 085 21243.84 433.93 43100.38 48053.53 2021-03-26 16:18:48.000 085 21243.80 433.97 43100.38 48053.51 2021-03-26 16:18:49.000 085 21243.88 433.93 43100.41 48053.50 2021-03-26 16:18:50.000 085 21243.85 433.90 43100.39 48053.51 2021-03-26 16:18:51.000 085 21243.85 433.95 43100.41 48053.46 2021-03-26 16:18:52.000 085 21243.79 433.97 43100.37 48053.44 2021-03-26 16:18:53.000 085 21243.75 434.03 43100.34 48053.41 2021-03-26 16:18:54.000 085 21243.77 434.01 43100.24 48053.39 2021-03-26 16:18:55.000 085 21243.75 434.04 43100.27 48053.36 2021-03-26 16:18:56.000 085 21243.79 434.06 43100.23 48053.35 2021-03-26 16:18:57.000 085 21243.77 433.96 43100.20 48053.32 2021-03-26 16:18:58.000 085 21243.70 434.01 43100.22 48053.33 2021-03-26 16:18:59.000 085 21243.67 434.04 43100.25 48053.31 2021-03-26 16:19:00.000 085 21243.66 434.14 43100.21 48053.30 2021-03-26 16:19:01.000 085 21243.67 434.30 43100.13 48053.26 2021-03-26 16:19:02.000 085 21243.62 434.30 43100.10 48053.19 2021-03-26 16:19:03.000 085 21243.66 434.27 43100.10 48053.18 2021-03-26 16:19:04.000 085 21243.63 434.19 43100.09 48053.14 2021-03-26 16:19:05.000 085 21243.62 434.29 43100.08 48053.13 2021-03-26 16:19:06.000 085 21243.60 434.19 43100.05 48053.12 2021-03-26 16:19:07.000 085 21243.59 434.19 43100.06 48053.12 2021-03-26 16:19:08.000 085 21243.61 434.23 43100.06 48053.15 2021-03-26 16:19:09.000 085 21243.56 434.20 43100.05 48053.15 2021-03-26 16:19:10.000 085 21243.54 434.24 43100.11 48053.16 2021-03-26 16:19:11.000 085 21243.55 434.22 43100.12 48053.16 2021-03-26 16:19:12.000 085 21243.60 434.27 43100.10 48053.16 2021-03-26 16:19:13.000 085 21243.58 434.26 43100.10 48053.15 2021-03-26 16:19:14.000 085 21243.54 434.33 43100.07 48053.17 2021-03-26 16:19:15.000 085 21243.52 434.36 43100.11 48053.14 2021-03-26 16:19:16.000 085 21243.55 434.34 43100.11 48053.14 2021-03-26 16:19:17.000 085 21243.57 434.42 43100.13 48053.14 2021-03-26 16:19:18.000 085 21243.55 434.49 43100.07 48053.12 2021-03-26 16:19:19.000 085 21243.52 434.46 43100.05 48053.09 2021-03-26 16:19:20.000 085 21243.46 434.49 43100.05 48053.05 2021-03-26 16:19:21.000 085 21243.53 434.51 43100.05 48053.01 2021-03-26 16:19:22.000 085 21243.51 434.59 43099.97 48052.98 2021-03-26 16:19:23.000 085 21243.48 434.63 43099.98 48052.96 2021-03-26 16:19:24.000 085 21243.48 434.72 43099.94 48052.93 2021-03-26 16:19:25.000 085 21243.40 434.79 43099.92 48052.90 2021-03-26 16:19:26.000 085 21243.33 434.79 43099.87 48052.86 2021-03-26 16:19:27.000 085 21243.38 434.71 43099.85 48052.81 2021-03-26 16:19:28.000 085 21243.38 434.65 43099.85 48052.83 2021-03-26 16:19:29.000 085 21243.37 434.63 43099.88 48052.85 2021-03-26 16:19:30.000 085 21243.42 434.58 43099.89 48052.87 2021-03-26 16:19:31.000 085 21243.50 434.48 43099.96 48052.93 2021-03-26 16:19:32.000 085 21243.55 434.38 43099.99 48053.01 2021-03-26 16:19:33.000 085 21243.58 434.32 43100.14 48053.09 2021-03-26 16:19:34.000 085 21243.57 434.27 43100.22 48053.14 2021-03-26 16:19:35.000 085 21243.62 434.26 43100.26 48053.22 2021-03-26 16:19:36.000 085 21243.67 434.32 43100.25 48053.26 2021-03-26 16:19:37.000 085 21243.63 434.30 43100.25 48053.28 2021-03-26 16:19:38.000 085 21243.59 434.24 43100.25 48053.29 2021-03-26 16:19:39.000 085 21243.58 434.21 43100.21 48053.30 2021-03-26 16:19:40.000 085 21243.60 434.29 43100.21 48053.26 2021-03-26 16:19:41.000 085 21243.58 434.33 43100.22 48053.24 2021-03-26 16:19:42.000 085 21243.51 434.32 43100.21 48053.21 2021-03-26 16:19:43.000 085 21243.53 434.36 43100.20 48053.18 2021-03-26 16:19:44.000 085 21243.56 434.17 43100.20 48053.20 2021-03-26 16:19:45.000 085 21243.57 434.13 43100.27 48053.22 2021-03-26 16:19:46.000 085 21243.59 434.15 43100.27 48053.28 2021-03-26 16:19:47.000 085 21243.60 434.19 43100.26 48053.30 2021-03-26 16:19:48.000 085 21243.62 434.19 43100.27 48053.28 2021-03-26 16:19:49.000 085 21243.56 434.29 43100.21 48053.24 2021-03-26 16:19:50.000 085 21243.57 434.30 43100.22 48053.22 2021-03-26 16:19:51.000 085 21243.53 434.34 43100.13 48053.20 2021-03-26 16:19:52.000 085 21243.61 434.31 43100.16 48053.21 2021-03-26 16:19:53.000 085 21243.55 434.32 43100.16 48053.18 2021-03-26 16:19:54.000 085 21243.53 434.34 43100.16 48053.18 2021-03-26 16:19:55.000 085 21243.55 434.38 43100.16 48053.15 2021-03-26 16:19:56.000 085 21243.56 434.40 43100.11 48053.12 2021-03-26 16:19:57.000 085 21243.58 434.38 43100.08 48053.11 2021-03-26 16:19:58.000 085 21243.62 434.35 43100.07 48053.08 2021-03-26 16:19:59.000 085 21243.61 434.35 43100.09 48053.11 2021-03-26 16:20:00.000 085 21243.57 434.25 43100.08 48053.10 2021-03-26 16:20:01.000 085 21243.59 434.18 43100.13 48053.15 2021-03-26 16:20:02.000 085 21243.57 434.11 43100.28 48053.19 2021-03-26 16:20:03.000 085 21243.53 434.09 43100.31 48053.22 2021-03-26 16:20:04.000 085 21243.51 434.18 43100.23 48053.21 2021-03-26 16:20:05.000 085 21243.51 434.23 43100.21 48053.21 2021-03-26 16:20:06.000 085 21243.43 434.29 43100.16 48053.18 2021-03-26 16:20:07.000 085 21243.43 434.31 43100.11 48053.10 2021-03-26 16:20:08.000 085 21243.38 434.35 43100.05 48053.04 2021-03-26 16:20:09.000 085 21243.34 434.45 43099.97 48052.98 2021-03-26 16:20:10.000 085 21243.44 434.46 43099.92 48052.92 2021-03-26 16:20:11.000 085 21243.39 434.47 43099.90 48052.89 2021-03-26 16:20:12.000 085 21243.32 434.49 43099.86 48052.85 2021-03-26 16:20:13.000 085 21243.28 434.46 43099.84 48052.82 2021-03-26 16:20:14.000 085 21243.25 434.46 43099.86 48052.79 2021-03-26 16:20:15.000 085 21243.29 434.41 43099.84 48052.78 2021-03-26 16:20:16.000 085 21243.35 434.45 43099.81 48052.75 2021-03-26 16:20:17.000 085 21243.30 434.42 43099.79 48052.72 2021-03-26 16:20:18.000 085 21243.36 434.40 43099.80 48052.72 2021-03-26 16:20:19.000 085 21243.29 434.39 43099.77 48052.70 2021-03-26 16:20:20.000 085 21243.23 434.38 43099.70 48052.69 2021-03-26 16:20:21.000 085 21243.25 434.43 43099.73 48052.68 2021-03-26 16:20:22.000 085 21243.27 434.43 43099.70 48052.67 2021-03-26 16:20:23.000 085 21243.33 434.42 43099.73 48052.67 2021-03-26 16:20:24.000 085 21243.36 434.37 43099.72 48052.69 2021-03-26 16:20:25.000 085 21243.34 434.31 43099.76 48052.71 2021-03-26 16:20:26.000 085 21243.33 434.32 43099.79 48052.73 2021-03-26 16:20:27.000 085 21243.38 434.29 43099.79 48052.73 2021-03-26 16:20:28.000 085 21243.48 434.32 43099.80 48052.79 2021-03-26 16:20:29.000 085 21243.44 434.34 43099.84 48052.80 2021-03-26 16:20:30.000 085 21243.42 434.27 43099.87 48052.83 2021-03-26 16:20:31.000 085 21243.44 434.29 43099.84 48052.83 2021-03-26 16:20:32.000 085 21243.47 434.27 43099.87 48052.86 2021-03-26 16:20:33.000 085 21243.51 434.18 43099.90 48052.90 2021-03-26 16:20:34.000 085 21243.51 434.10 43099.91 48052.95 2021-03-26 16:20:35.000 085 21243.52 434.08 43099.99 48052.95 2021-03-26 16:20:36.000 085 21243.55 434.17 43100.02 48053.01 2021-03-26 16:20:37.000 085 21243.48 434.21 43100.07 48053.00 2021-03-26 16:20:38.000 085 21243.49 434.23 43100.04 48053.01 2021-03-26 16:20:39.000 085 21243.41 434.24 43100.02 48052.94 2021-03-26 16:20:40.000 085 21243.37 434.34 43099.94 48052.92 2021-03-26 16:20:41.000 085 21243.38 434.40 43099.98 48052.89 2021-03-26 16:20:42.000 085 21243.33 434.41 43099.88 48052.84 2021-03-26 16:20:43.000 085 21243.34 434.30 43099.81 48052.80 2021-03-26 16:20:44.000 085 21243.36 434.24 43099.86 48052.81 2021-03-26 16:20:45.000 085 21243.37 434.22 43099.90 48052.82 2021-03-26 16:20:46.000 085 21243.39 434.11 43099.85 48052.85 2021-03-26 16:20:47.000 085 21243.34 434.14 43099.92 48052.88 2021-03-26 16:20:48.000 085 21243.34 434.20 43099.94 48052.88 2021-03-26 16:20:49.000 085 21243.37 434.13 43099.99 48052.89 2021-03-26 16:20:50.000 085 21243.38 434.04 43099.96 48052.91 2021-03-26 16:20:51.000 085 21243.29 434.04 43099.97 48052.96 2021-03-26 16:20:52.000 085 21243.40 434.12 43100.00 48052.99 2021-03-26 16:20:53.000 085 21243.44 434.09 43100.03 48053.01 2021-03-26 16:20:54.000 085 21243.47 434.05 43100.03 48053.06 2021-03-26 16:20:55.000 085 21243.52 433.98 43100.05 48053.07 2021-03-26 16:20:56.000 085 21243.52 433.93 43100.11 48053.11 2021-03-26 16:20:57.000 085 21243.56 433.94 43100.16 48053.15 2021-03-26 16:20:58.000 085 21243.62 433.87 43100.17 48053.20 2021-03-26 16:20:59.000 085 21243.68 433.89 43100.14 48053.23 2021-03-26 16:21:00.000 085 21243.66 433.90 43100.17 48053.25 2021-03-26 16:21:01.000 085 21243.62 433.84 43100.15 48053.29 2021-03-26 16:21:02.000 085 21243.68 433.84 43100.17 48053.31 2021-03-26 16:21:03.000 085 21243.71 433.88 43100.20 48053.30 2021-03-26 16:21:04.000 085 21243.79 433.90 43100.24 48053.32 2021-03-26 16:21:05.000 085 21243.81 433.85 43100.24 48053.31 2021-03-26 16:21:06.000 085 21243.79 433.81 43100.17 48053.34 2021-03-26 16:21:07.000 085 21243.82 433.84 43100.20 48053.33 2021-03-26 16:21:08.000 085 21243.75 433.81 43100.19 48053.34 2021-03-26 16:21:09.000 085 21243.79 433.68 43100.22 48053.34 2021-03-26 16:21:10.000 085 21243.79 433.57 43100.27 48053.39 2021-03-26 16:21:11.000 085 21243.82 433.59 43100.31 48053.39 2021-03-26 16:21:12.000 085 21243.80 433.57 43100.31 48053.42 2021-03-26 16:21:13.000 085 21243.78 433.63 43100.38 48053.43 2021-03-26 16:21:14.000 085 21243.78 433.61 43100.40 48053.45 2021-03-26 16:21:15.000 085 21243.78 433.66 43100.42 48053.45 2021-03-26 16:21:16.000 085 21243.86 433.65 43100.40 48053.47 2021-03-26 16:21:17.000 085 21243.84 433.62 43100.38 48053.50 2021-03-26 16:21:18.000 085 21243.86 433.53 43100.34 48053.49 2021-03-26 16:21:19.000 085 21243.81 433.48 43100.35 48053.51 2021-03-26 16:21:20.000 085 21243.84 433.47 43100.42 48053.53 2021-03-26 16:21:21.000 085 21243.83 433.52 43100.39 48053.55 2021-03-26 16:21:22.000 085 21243.82 433.49 43100.47 48053.56 2021-03-26 16:21:23.000 085 21243.82 433.45 43100.53 48053.56 2021-03-26 16:21:24.000 085 21243.81 433.43 43100.49 48053.57 2021-03-26 16:21:25.000 085 21243.81 433.46 43100.49 48053.58 2021-03-26 16:21:26.000 085 21243.83 433.44 43100.47 48053.58 2021-03-26 16:21:27.000 085 21243.81 433.38 43100.45 48053.59 2021-03-26 16:21:28.000 085 21243.80 433.37 43100.46 48053.59 2021-03-26 16:21:29.000 085 21243.83 433.34 43100.51 48053.62 2021-03-26 16:21:30.000 085 21243.90 433.34 43100.58 48053.61 2021-03-26 16:21:31.000 085 21243.95 433.28 43100.59 48053.67 2021-03-26 16:21:32.000 085 21243.92 433.23 43100.63 48053.70 2021-03-26 16:21:33.000 085 21243.90 433.17 43100.68 48053.73 2021-03-26 16:21:34.000 085 21243.91 433.16 43100.73 48053.78 2021-03-26 16:21:35.000 085 21243.96 433.10 43100.70 48053.81 2021-03-26 16:21:36.000 085 21244.02 433.10 43100.71 48053.84 2021-03-26 16:21:37.000 085 21244.08 432.98 43100.77 48053.87 2021-03-26 16:21:38.000 085 21244.02 432.92 43100.77 48053.90 2021-03-26 16:21:39.000 085 21243.99 432.91 43100.86 48053.90 2021-03-26 16:21:40.000 085 21244.02 432.92 43100.89 48053.95 2021-03-26 16:21:41.000 085 21244.08 432.87 43100.80 48053.94 2021-03-26 16:21:42.000 085 21244.09 432.80 43100.78 48053.98 2021-03-26 16:21:43.000 085 21244.12 432.79 43100.85 48054.01 2021-03-26 16:21:44.000 085 21244.14 432.74 43100.89 48054.02 2021-03-26 16:21:45.000 085 21244.11 432.71 43100.90 48054.06 2021-03-26 16:21:46.000 085 21244.07 432.70 43100.95 48054.10 2021-03-26 16:21:47.000 085 21244.13 432.64 43100.98 48054.14 2021-03-26 16:21:48.000 085 21244.15 432.64 43100.96 48054.13 2021-03-26 16:21:49.000 085 21244.17 432.57 43101.01 48054.14 2021-03-26 16:21:50.000 085 21244.10 432.55 43101.07 48054.16 2021-03-26 16:21:51.000 085 21244.14 432.61 43101.09 48054.17 2021-03-26 16:21:52.000 085 21244.12 432.68 43101.05 48054.15 2021-03-26 16:21:53.000 085 21244.10 432.64 43101.00 48054.15 2021-03-26 16:21:54.000 085 21244.06 432.67 43101.02 48054.14 2021-03-26 16:21:55.000 085 21244.04 432.64 43101.01 48054.13 2021-03-26 16:21:56.000 085 21244.03 432.60 43101.08 48054.15 2021-03-26 16:21:57.000 085 21244.01 432.64 43101.07 48054.12 2021-03-26 16:21:58.000 085 21243.95 432.61 43101.09 48054.12 2021-03-26 16:21:59.000 085 21243.96 432.65 43101.09 48054.11 2021-03-26 16:22:00.000 085 21243.96 432.64 43101.07 48054.09 2021-03-26 16:22:01.000 085 21244.00 432.55 43101.07 48054.09 2021-03-26 16:22:02.000 085 21243.99 432.56 43101.05 48054.08 2021-03-26 16:22:03.000 085 21243.98 432.53 43101.04 48054.07 2021-03-26 16:22:04.000 085 21243.95 432.50 43101.03 48054.09 2021-03-26 16:22:05.000 085 21243.86 432.51 43101.04 48054.06 2021-03-26 16:22:06.000 085 21243.91 432.45 43101.12 48054.06 2021-03-26 16:22:07.000 085 21243.82 432.42 43101.03 48054.06 2021-03-26 16:22:08.000 085 21243.79 432.45 43101.04 48054.02 2021-03-26 16:22:09.000 085 21243.76 432.39 43101.05 48054.03 2021-03-26 16:22:10.000 085 21243.86 432.39 43101.02 48054.03 2021-03-26 16:22:11.000 085 21243.82 432.36 43101.00 48054.00 2021-03-26 16:22:12.000 085 21243.73 432.44 43100.93 48054.00 2021-03-26 16:22:13.000 085 21243.79 432.48 43100.94 48053.96 2021-03-26 16:22:14.000 085 21243.77 432.48 43100.96 48053.94 2021-03-26 16:22:15.000 085 21243.82 432.51 43100.93 48053.91 2021-03-26 16:22:16.000 085 21243.81 432.53 43100.86 48053.91 2021-03-26 16:22:17.000 085 21243.86 432.49 43100.84 48053.88 2021-03-26 16:22:18.000 085 21243.88 432.61 43100.87 48053.86 2021-03-26 16:22:19.000 085 21243.94 432.68 43100.88 48053.87 2021-03-26 16:22:20.000 085 21243.91 432.61 43100.80 48053.85 2021-03-26 16:22:21.000 085 21243.90 432.63 43100.76 48053.84 2021-03-26 16:22:22.000 085 21243.89 432.73 43100.80 48053.83 2021-03-26 16:22:23.000 085 21244.00 432.74 43100.76 48053.83 2021-03-26 16:22:24.000 085 21244.04 432.74 43100.74 48053.82 2021-03-26 16:22:25.000 085 21244.01 432.82 43100.69 48053.82 2021-03-26 16:22:26.000 085 21244.04 432.79 43100.69 48053.77 2021-03-26 16:22:27.000 085 21243.96 432.79 43100.64 48053.76 2021-03-26 16:22:28.000 085 21243.93 432.75 43100.64 48053.77 2021-03-26 16:22:29.000 085 21243.96 432.74 43100.65 48053.76 2021-03-26 16:22:30.000 085 21243.92 432.76 43100.69 48053.78 2021-03-26 16:22:31.000 085 21243.97 432.83 43100.72 48053.76 2021-03-26 16:22:32.000 085 21243.91 432.91 43100.68 48053.75 2021-03-26 16:22:33.000 085 21243.89 433.05 43100.64 48053.71 2021-03-26 16:22:34.000 085 21243.88 432.98 43100.58 48053.68 2021-03-26 16:22:35.000 085 21243.95 432.99 43100.59 48053.65 2021-03-26 16:22:36.000 085 21243.94 433.01 43100.53 48053.59 2021-03-26 16:22:37.000 085 21243.95 433.03 43100.51 48053.58 2021-03-26 16:22:38.000 085 21243.86 433.13 43100.46 48053.54 2021-03-26 16:22:39.000 085 21243.88 433.19 43100.34 48053.50 2021-03-26 16:22:40.000 085 21243.86 433.23 43100.30 48053.43 2021-03-26 16:22:41.000 085 21243.83 433.26 43100.30 48053.39 2021-03-26 16:22:42.000 085 21243.73 433.33 43100.20 48053.33 2021-03-26 16:22:43.000 085 21243.83 433.34 43100.11 48053.24 2021-03-26 16:22:44.000 085 21243.79 433.36 43100.09 48053.16 2021-03-26 16:22:45.000 085 21243.76 433.38 43100.03 48053.15 2021-03-26 16:22:46.000 085 21243.70 433.38 43100.02 48053.11 2021-03-26 16:22:47.000 085 21243.74 433.32 43100.05 48053.10 2021-03-26 16:22:48.000 085 21243.69 433.32 43099.99 48053.07 2021-03-26 16:22:49.000 085 21243.59 433.34 43100.02 48053.04 2021-03-26 16:22:50.000 085 21243.55 433.31 43100.05 48053.02 2021-03-26 16:22:51.000 085 21243.44 433.30 43100.00 48053.01 2021-03-26 16:22:52.000 085 21243.48 433.34 43100.02 48053.02 2021-03-26 16:22:53.000 085 21243.53 433.36 43100.01 48053.01 2021-03-26 16:22:54.000 085 21243.58 433.42 43100.02 48053.02 2021-03-26 16:22:55.000 085 21243.55 433.41 43099.99 48053.00 2021-03-26 16:22:56.000 085 21243.61 433.44 43099.98 48053.01 2021-03-26 16:22:57.000 085 21243.60 433.42 43099.94 48052.96 2021-03-26 16:22:58.000 085 21243.58 433.34 43099.91 48052.94 2021-03-26 16:22:59.000 085 21243.70 433.19 43099.94 48052.94 2021-03-26 16:23:00.000 085 21243.78 433.15 43099.98 48052.99 2021-03-26 16:23:01.000 085 21243.80 433.10 43100.08 48053.10 2021-03-26 16:23:02.000 085 21243.76 433.07 43100.10 48053.15 2021-03-26 16:23:03.000 085 21243.74 433.01 43100.17 48053.22 2021-03-26 16:23:04.000 085 21243.76 433.01 43100.20 48053.26 2021-03-26 16:23:05.000 085 21243.79 432.90 43100.23 48053.33 2021-03-26 16:23:06.000 085 21243.85 432.92 43100.30 48053.39 2021-03-26 16:23:07.000 085 21243.86 433.00 43100.32 48053.42 2021-03-26 16:23:08.000 085 21243.88 433.06 43100.26 48053.42 2021-03-26 16:23:09.000 085 21243.81 433.07 43100.26 48053.44 2021-03-26 16:23:10.000 085 21243.86 433.22 43100.24 48053.42 2021-03-26 16:23:11.000 085 21243.90 433.31 43100.25 48053.41 2021-03-26 16:23:12.000 085 21243.85 433.30 43100.28 48053.40 2021-03-26 16:23:13.000 085 21243.88 433.33 43100.23 48053.39 2021-03-26 16:23:14.000 085 21243.91 433.42 43100.26 48053.38 2021-03-26 16:23:15.000 085 21243.90 433.41 43100.30 48053.37 2021-03-26 16:23:16.000 085 21243.92 433.38 43100.23 48053.36 2021-03-26 16:23:17.000 085 21243.98 433.35 43100.16 48053.37 2021-03-26 16:23:18.000 085 21244.08 433.36 43100.16 48053.37 2021-03-26 16:23:19.000 085 21244.04 433.39 43100.15 48053.38 2021-03-26 16:23:20.000 085 21244.03 433.39 43100.21 48053.37 2021-03-26 16:23:21.000 085 21244.01 433.37 43100.20 48053.39 2021-03-26 16:23:22.000 085 21244.00 433.35 43100.21 48053.43 2021-03-26 16:23:23.000 085 21244.02 433.36 43100.25 48053.40 2021-03-26 16:23:24.000 085 21243.92 433.39 43100.23 48053.41 2021-03-26 16:23:25.000 085 21243.89 433.45 43100.18 48053.36 2021-03-26 16:23:26.000 085 21243.92 433.48 43100.18 48053.31 2021-03-26 16:23:27.000 085 21243.97 433.47 43100.15 48053.30 2021-03-26 16:23:28.000 085 21243.98 433.40 43100.17 48053.33 2021-03-26 16:23:29.000 085 21244.01 433.42 43100.17 48053.35 2021-03-26 16:23:30.000 085 21244.03 433.43 43100.10 48053.38 2021-03-26 16:23:31.000 085 21243.99 433.42 43100.17 48053.40 2021-03-26 16:23:32.000 085 21244.01 433.45 43100.21 48053.40 2021-03-26 16:23:33.000 085 21243.99 433.36 43100.27 48053.44 2021-03-26 16:23:34.000 085 21243.99 433.30 43100.29 48053.44 2021-03-26 16:23:35.000 085 21244.05 433.29 43100.31 48053.50 2021-03-26 16:23:36.000 085 21244.08 433.24 43100.33 48053.52 2021-03-26 16:23:37.000 085 21244.08 433.27 43100.40 48053.57 2021-03-26 16:23:38.000 085 21244.08 433.33 43100.39 48053.58 2021-03-26 16:23:39.000 085 21244.01 433.27 43100.47 48053.59 2021-03-26 16:23:40.000 085 21244.01 433.23 43100.47 48053.60 2021-03-26 16:23:41.000 085 21244.02 433.23 43100.55 48053.61 2021-03-26 16:23:42.000 085 21243.99 433.22 43100.54 48053.64 2021-03-26 16:23:43.000 085 21243.98 433.23 43100.55 48053.68 2021-03-26 16:23:44.000 085 21243.96 433.23 43100.55 48053.66 2021-03-26 16:23:45.000 085 21244.03 433.21 43100.54 48053.69 2021-03-26 16:23:46.000 085 21244.09 433.15 43100.56 48053.69 2021-03-26 16:23:47.000 085 21244.10 433.10 43100.53 48053.71 2021-03-26 16:23:48.000 085 21244.08 433.14 43100.57 48053.74 2021-03-26 16:23:49.000 085 21244.15 433.10 43100.57 48053.76 2021-03-26 16:23:50.000 085 21244.13 433.12 43100.62 48053.74 2021-03-26 16:23:51.000 085 21244.12 433.19 43100.53 48053.75 2021-03-26 16:23:52.000 085 21244.11 433.22 43100.56 48053.75 2021-03-26 16:23:53.000 085 21244.07 433.22 43100.58 48053.73 2021-03-26 16:23:54.000 085 21244.11 433.18 43100.58 48053.72 2021-03-26 16:23:55.000 085 21244.14 433.13 43100.62 48053.73 2021-03-26 16:23:56.000 085 21244.09 433.23 43100.61 48053.72 2021-03-26 16:23:57.000 085 21244.09 433.26 43100.52 48053.69 2021-03-26 16:23:58.000 085 21244.13 433.22 43100.48 48053.70 2021-03-26 16:23:59.000 085 21244.09 433.18 43100.46 48053.69 2021-03-26 16:24:00.000 085 21244.12 433.24 43100.52 48053.66 2021-03-26 16:24:01.000 085 21244.07 433.25 43100.45 48053.66 2021-03-26 16:24:02.000 085 21244.06 433.31 43100.44 48053.66 2021-03-26 16:24:03.000 085 21244.10 433.30 43100.51 48053.66 2021-03-26 16:24:04.000 085 21244.18 433.29 43100.52 48053.66 2021-03-26 16:24:05.000 085 21244.16 433.17 43100.51 48053.67 2021-03-26 16:24:06.000 085 21244.11 433.17 43100.52 48053.68 2021-03-26 16:24:07.000 085 21244.19 433.17 43100.52 48053.68 2021-03-26 16:24:08.000 085 21244.20 433.19 43100.48 48053.69 2021-03-26 16:24:09.000 085 21244.13 433.20 43100.49 48053.68 2021-03-26 16:24:10.000 085 21244.18 433.16 43100.52 48053.66 2021-03-26 16:24:11.000 085 21244.20 433.22 43100.46 48053.66 2021-03-26 16:24:12.000 085 21244.21 433.25 43100.45 48053.67 2021-03-26 16:24:13.000 085 21244.23 433.26 43100.45 48053.68 2021-03-26 16:24:14.000 085 21244.24 433.29 43100.43 48053.66 2021-03-26 16:24:15.000 085 21244.19 433.27 43100.41 48053.68 2021-03-26 16:24:16.000 085 21244.18 433.30 43100.46 48053.66 2021-03-26 16:24:17.000 085 21244.13 433.26 43100.42 48053.66 2021-03-26 16:24:18.000 085 21244.12 433.19 43100.43 48053.67 2021-03-26 16:24:19.000 085 21244.13 433.18 43100.48 48053.68 2021-03-26 16:24:20.000 085 21244.10 433.21 43100.55 48053.69 2021-03-26 16:24:21.000 085 21244.15 433.17 43100.47 48053.70 2021-03-26 16:24:22.000 085 21244.18 433.21 43100.51 48053.71 2021-03-26 16:24:23.000 085 21244.23 433.25 43100.47 48053.74 2021-03-26 16:24:24.000 085 21244.25 433.19 43100.43 48053.75 2021-03-26 16:24:25.000 085 21244.26 433.11 43100.45 48053.72 2021-03-26 16:24:26.000 085 21244.25 433.03 43100.47 48053.76 2021-03-26 16:24:27.000 085 21244.21 433.02 43100.59 48053.76 2021-03-26 16:24:28.000 085 21244.21 433.05 43100.59 48053.82 2021-03-26 16:24:29.000 085 21244.18 433.02 43100.62 48053.83 2021-03-26 16:24:30.000 085 21244.12 432.96 43100.63 48053.88 2021-03-26 16:24:31.000 085 21244.20 432.90 43100.72 48053.90 2021-03-26 16:24:32.000 085 21244.16 432.87 43100.81 48053.96 2021-03-26 16:24:33.000 085 21244.19 432.76 43100.89 48054.05 2021-03-26 16:24:34.000 085 21244.28 432.81 43100.89 48054.07 2021-03-26 16:24:35.000 085 21244.29 432.79 43100.97 48054.14 2021-03-26 16:24:36.000 085 21244.24 432.77 43101.04 48054.20 2021-03-26 16:24:37.000 085 21244.22 432.79 43101.05 48054.22 2021-03-26 16:24:38.000 085 21244.26 432.83 43101.09 48054.25 2021-03-26 16:24:39.000 085 21244.19 432.81 43101.12 48054.30 2021-03-26 16:24:40.000 085 21244.22 432.83 43101.14 48054.31 2021-03-26 16:24:41.000 085 21244.22 432.76 43101.17 48054.32 2021-03-26 16:24:42.000 085 21244.17 432.78 43101.17 48054.33 2021-03-26 16:24:43.000 085 21244.09 432.71 43101.18 48054.33 2021-03-26 16:24:44.000 085 21244.18 432.72 43101.16 48054.33 2021-03-26 16:24:45.000 085 21244.17 432.79 43101.20 48054.33 2021-03-26 16:24:46.000 085 21244.12 432.86 43101.14 48054.31 2021-03-26 16:24:47.000 085 21244.10 432.85 43101.12 48054.29 2021-03-26 16:24:48.000 085 21244.09 432.84 43101.05 48054.29 2021-03-26 16:24:49.000 085 21244.12 432.85 43101.10 48054.27 2021-03-26 16:24:50.000 085 21244.12 432.82 43101.14 48054.27 2021-03-26 16:24:51.000 085 21244.09 432.80 43101.14 48054.29 2021-03-26 16:24:52.000 085 21244.18 432.87 43101.08 48054.32 2021-03-26 16:24:53.000 085 21244.18 432.92 43101.10 48054.32 2021-03-26 16:24:54.000 085 21244.22 432.91 43101.11 48054.30 2021-03-26 16:24:55.000 085 21244.28 432.82 43101.10 48054.32 2021-03-26 16:24:56.000 085 21244.26 432.79 43101.07 48054.33 2021-03-26 16:24:57.000 085 21244.23 432.81 43101.07 48054.35 2021-03-26 16:24:58.000 085 21244.15 432.87 43101.06 48054.31 2021-03-26 16:24:59.000 085 21244.14 433.07 43101.03 48054.26 2021-03-26 16:25:00.000 085 21244.11 433.14 43100.95 48054.17 2021-03-26 16:25:01.000 085 21244.08 433.13 43100.91 48054.11 2021-03-26 16:25:02.000 085 21244.11 433.17 43100.86 48054.09 2021-03-26 16:25:03.000 085 21244.11 433.14 43100.88 48054.07 2021-03-26 16:25:04.000 085 21244.10 433.01 43100.88 48054.07 2021-03-26 16:25:05.000 085 21244.10 432.98 43100.87 48054.09 2021-03-26 16:25:06.000 085 21244.12 432.93 43100.92 48054.10 2021-03-26 16:25:07.000 085 21244.18 432.97 43100.88 48054.11 2021-03-26 16:25:08.000 085 21244.20 432.95 43100.88 48054.10 2021-03-26 16:25:09.000 085 21244.22 433.03 43100.84 48054.10 2021-03-26 16:25:10.000 085 21244.23 433.05 43100.91 48054.10 2021-03-26 16:25:11.000 085 21244.14 433.13 43100.92 48054.09 2021-03-26 16:25:12.000 085 21244.11 433.13 43100.86 48054.08 2021-03-26 16:25:13.000 085 21244.21 433.14 43100.83 48054.07 2021-03-26 16:25:14.000 085 21244.23 433.17 43100.78 48054.06 2021-03-26 16:25:15.000 085 21244.19 433.23 43100.80 48054.02 2021-03-26 16:25:16.000 085 21244.20 433.23 43100.78 48054.02 2021-03-26 16:25:17.000 085 21244.24 433.27 43100.71 48054.01 2021-03-26 16:25:18.000 085 21244.21 433.27 43100.74 48054.01 2021-03-26 16:25:19.000 085 21244.19 433.28 43100.68 48053.98 2021-03-26 16:25:20.000 085 21244.18 433.35 43100.63 48054.00 2021-03-26 16:25:21.000 085 21244.18 433.31 43100.68 48053.96 2021-03-26 16:25:22.000 085 21244.18 433.23 43100.67 48053.97 2021-03-26 16:25:23.000 085 21244.15 433.22 43100.68 48053.95 2021-03-26 16:25:24.000 085 21244.12 433.23 43100.72 48053.95 2021-03-26 16:25:25.000 085 21244.09 433.20 43100.77 48053.96 2021-03-26 16:25:26.000 085 21244.18 433.13 43100.74 48053.99 2021-03-26 16:25:27.000 085 21244.15 433.06 43100.82 48054.03 2021-03-26 16:25:28.000 085 21244.09 433.02 43100.81 48054.08 2021-03-26 16:25:29.000 085 21244.10 433.02 43100.94 48054.10 2021-03-26 16:25:30.000 085 21244.05 432.98 43100.95 48054.11 2021-03-26 16:25:31.000 085 21243.96 433.06 43100.95 48054.10 2021-03-26 16:25:32.000 085 21243.86 433.08 43100.91 48054.08 2021-03-26 16:25:33.000 085 21243.77 433.14 43100.86 48054.00 2021-03-26 16:25:34.000 085 21243.80 433.14 43100.87 48053.92 2021-03-26 16:25:35.000 085 21243.75 433.18 43100.91 48053.89 2021-03-26 16:25:36.000 085 21243.69 433.21 43100.83 48053.88 2021-03-26 16:25:37.000 085 21243.72 433.22 43100.76 48053.83 2021-03-26 16:25:38.000 085 21243.72 433.19 43100.82 48053.80 2021-03-26 16:25:39.000 085 21243.67 433.23 43100.82 48053.76 2021-03-26 16:25:40.000 085 21243.65 433.23 43100.77 48053.75 2021-03-26 16:25:41.000 085 21243.68 433.15 43100.68 48053.72 2021-03-26 16:25:42.000 085 21243.66 433.11 43100.74 48053.74 2021-03-26 16:25:43.000 085 21243.63 433.10 43100.77 48053.73 2021-03-26 16:25:44.000 085 21243.64 433.07 43100.74 48053.72 2021-03-26 16:25:45.000 085 21243.65 433.15 43100.64 48053.73 2021-03-26 16:25:46.000 085 21243.66 433.17 43100.66 48053.69 2021-03-26 16:25:47.000 085 21243.69 433.16 43100.67 48053.70 2021-03-26 16:25:48.000 085 21243.67 433.06 43100.68 48053.70 2021-03-26 16:25:49.000 085 21243.67 433.09 43100.70 48053.70 2021-03-26 16:25:50.000 085 21243.73 433.10 43100.63 48053.69 2021-03-26 16:25:51.000 085 21243.73 433.13 43100.68 48053.68 2021-03-26 16:25:52.000 085 21243.75 433.10 43100.63 48053.69 2021-03-26 16:25:53.000 085 21243.71 433.21 43100.62 48053.68 2021-03-26 16:25:54.000 085 21243.68 433.18 43100.54 48053.67 2021-03-26 16:25:55.000 085 21243.65 433.05 43100.56 48053.62 2021-03-26 16:25:56.000 085 21243.63 432.95 43100.61 48053.64 2021-03-26 16:25:57.000 085 21243.72 432.91 43100.68 48053.67 2021-03-26 16:25:58.000 085 21243.78 432.89 43100.64 48053.72 2021-03-26 16:25:59.000 085 21243.77 432.89 43100.66 48053.76 2021-03-26 16:26:00.000 085 21243.81 432.94 43100.74 48053.78 2021-03-26 16:26:01.000 085 21243.81 433.00 43100.74 48053.78 2021-03-26 16:26:02.000 085 21243.87 432.98 43100.72 48053.80 2021-03-26 16:26:03.000 085 21243.85 432.85 43100.70 48053.80 2021-03-26 16:26:04.000 085 21243.87 432.83 43100.82 48053.81 2021-03-26 16:26:05.000 085 21243.84 432.79 43100.89 48053.86 2021-03-26 16:26:06.000 085 21243.82 432.76 43100.92 48053.91 2021-03-26 16:26:07.000 085 21243.85 432.78 43100.92 48053.91 2021-03-26 16:26:08.000 085 21243.81 432.72 43100.94 48053.93 2021-03-26 16:26:09.000 085 21243.75 432.65 43100.97 48053.94 2021-03-26 16:26:10.000 085 21243.75 432.72 43100.93 48053.95 2021-03-26 16:26:11.000 085 21243.80 432.75 43100.92 48053.93 2021-03-26 16:26:12.000 085 21243.80 432.70 43100.89 48053.90 2021-03-26 16:26:13.000 085 21243.74 432.76 43100.91 48053.91 2021-03-26 16:26:14.000 085 21243.77 432.71 43100.88 48053.92 2021-03-26 16:26:15.000 085 21243.71 432.64 43100.95 48053.93 2021-03-26 16:26:16.000 085 21243.76 432.65 43100.95 48053.92 2021-03-26 16:26:17.000 085 21243.81 432.54 43100.93 48053.96 2021-03-26 16:26:18.000 085 21243.85 432.46 43100.98 48053.97 2021-03-26 16:26:19.000 085 21243.85 432.41 43101.03 48054.00 2021-03-26 16:26:20.000 085 21243.87 432.34 43101.07 48054.05 2021-03-26 16:26:21.000 085 21243.90 432.30 43101.15 48054.11 2021-03-26 16:26:22.000 085 21243.87 432.31 43101.16 48054.14 2021-03-26 16:26:23.000 085 21243.84 432.25 43101.22 48054.20 2021-03-26 16:26:24.000 085 21243.84 432.25 43101.23 48054.23 2021-03-26 16:26:25.000 085 21243.86 432.26 43101.24 48054.23 2021-03-26 16:26:26.000 085 21243.86 432.29 43101.25 48054.21 2021-03-26 16:26:27.000 085 21243.81 432.26 43101.27 48054.22 2021-03-26 16:26:28.000 085 21243.79 432.26 43101.23 48054.21 2021-03-26 16:26:29.000 085 21243.82 432.21 43101.25 48054.21 2021-03-26 16:26:30.000 085 21243.84 432.23 43101.31 48054.23 2021-03-26 16:26:31.000 085 21243.76 432.20 43101.30 48054.25 2021-03-26 16:26:32.000 085 21243.77 432.19 43101.33 48054.25 2021-03-26 16:26:33.000 085 21243.80 432.22 43101.35 48054.29 2021-03-26 16:26:34.000 085 21243.86 432.19 43101.31 48054.29 2021-03-26 16:26:35.000 085 21243.88 432.24 43101.36 48054.31 2021-03-26 16:26:36.000 085 21243.87 432.25 43101.33 48054.32 2021-03-26 16:26:37.000 085 21243.95 432.24 43101.31 48054.33 2021-03-26 16:26:38.000 085 21244.01 432.19 43101.36 48054.36 2021-03-26 16:26:39.000 085 21243.98 432.15 43101.34 48054.37 2021-03-26 16:26:40.000 085 21243.97 432.14 43101.36 48054.38 2021-03-26 16:26:41.000 085 21243.96 432.06 43101.43 48054.44 2021-03-26 16:26:42.000 085 21243.99 431.99 43101.46 48054.45 2021-03-26 16:26:43.000 085 21244.02 432.08 43101.45 48054.48 2021-03-26 16:26:44.000 085 21243.98 432.06 43101.45 48054.49 2021-03-26 16:26:45.000 085 21243.98 431.93 43101.47 48054.50 2021-03-26 16:26:46.000 085 21244.00 432.02 43101.49 48054.53 2021-03-26 16:26:47.000 085 21244.03 432.05 43101.54 48054.55 2021-03-26 16:26:48.000 085 21244.01 431.92 43101.53 48054.56 2021-03-26 16:26:49.000 085 21244.05 431.98 43101.54 48054.56 2021-03-26 16:26:50.000 085 21244.06 431.99 43101.58 48054.60 2021-03-26 16:26:51.000 085 21244.06 432.00 43101.65 48054.58 2021-03-26 16:26:52.000 085 21243.99 432.00 43101.62 48054.60 2021-03-26 16:26:53.000 085 21244.09 431.98 43101.60 48054.60 2021-03-26 16:26:54.000 085 21244.09 431.82 43101.68 48054.65 2021-03-26 16:26:55.000 085 21244.16 431.80 43101.77 48054.69 2021-03-26 16:26:56.000 085 21244.19 431.82 43101.76 48054.75 2021-03-26 16:26:57.000 085 21244.16 431.93 43101.73 48054.78 2021-03-26 16:26:58.000 085 21244.14 431.86 43101.75 48054.79 2021-03-26 16:26:59.000 085 21244.16 431.96 43101.73 48054.77 2021-03-26 16:27:00.000 085 21244.09 432.01 43101.71 48054.75 2021-03-26 16:27:01.000 085 21244.10 432.09 43101.73 48054.73 2021-03-26 16:27:02.000 085 21244.10 432.08 43101.68 48054.69 2021-03-26 16:27:03.000 085 21244.10 432.12 43101.64 48054.66 2021-03-26 16:27:04.000 085 21244.09 432.05 43101.57 48054.66 2021-03-26 16:27:05.000 085 21244.15 431.97 43101.53 48054.64 2021-03-26 16:27:06.000 085 21244.19 431.95 43101.56 48054.67 2021-03-26 16:27:07.000 085 21244.22 431.95 43101.61 48054.71 2021-03-26 16:27:08.000 085 21244.22 432.02 43101.64 48054.71 2021-03-26 16:27:09.000 085 21244.24 431.98 43101.58 48054.70 2021-03-26 16:27:10.000 085 21244.27 431.97 43101.53 48054.68 2021-03-26 16:27:11.000 085 21244.30 431.98 43101.53 48054.69 2021-03-26 16:27:12.000 085 21244.24 432.00 43101.58 48054.69 2021-03-26 16:27:13.000 085 21244.20 431.94 43101.55 48054.67 2021-03-26 16:27:14.000 085 21244.18 431.93 43101.58 48054.68 2021-03-26 16:27:15.000 085 21244.22 431.96 43101.52 48054.66 2021-03-26 16:27:16.000 085 21244.22 431.98 43101.56 48054.66 2021-03-26 16:27:17.000 085 21244.14 432.02 43101.52 48054.61 2021-03-26 16:27:18.000 085 21244.16 431.96 43101.56 48054.60 2021-03-26 16:27:19.000 085 21244.16 431.95 43101.48 48054.59 2021-03-26 16:27:20.000 085 21244.19 432.02 43101.48 48054.58 2021-03-26 16:27:21.000 085 21244.16 432.06 43101.42 48054.58 2021-03-26 16:27:22.000 085 21244.18 432.01 43101.43 48054.57 2021-03-26 16:27:23.000 085 21244.16 432.01 43101.44 48054.56 2021-03-26 16:27:24.000 085 21244.17 432.06 43101.39 48054.55 2021-03-26 16:27:25.000 085 21244.13 432.12 43101.39 48054.54 2021-03-26 16:27:26.000 085 21244.19 432.07 43101.43 48054.54 2021-03-26 16:27:27.000 085 21244.15 432.04 43101.43 48054.52 2021-03-26 16:27:28.000 085 21244.13 432.04 43101.39 48054.48 2021-03-26 16:27:29.000 085 21244.17 432.05 43101.36 48054.47 2021-03-26 16:27:30.000 085 21244.19 432.03 43101.32 48054.50 2021-03-26 16:27:31.000 085 21244.19 432.00 43101.37 48054.48 2021-03-26 16:27:32.000 085 21244.16 432.13 43101.35 48054.50 2021-03-26 16:27:33.000 085 21244.20 432.13 43101.39 48054.49 2021-03-26 16:27:34.000 085 21244.21 432.14 43101.36 48054.46 2021-03-26 16:27:35.000 085 21244.21 432.13 43101.31 48054.44 2021-03-26 16:27:36.000 085 21244.24 432.12 43101.34 48054.43 2021-03-26 16:27:37.000 085 21244.21 432.14 43101.30 48054.43 2021-03-26 16:27:38.000 085 21244.18 432.09 43101.34 48054.42 2021-03-26 16:27:39.000 085 21244.13 432.14 43101.32 48054.43 2021-03-26 16:27:40.000 085 21244.16 432.11 43101.33 48054.44 2021-03-26 16:27:41.000 085 21244.19 432.05 43101.34 48054.45 2021-03-26 16:27:42.000 085 21244.22 432.13 43101.42 48054.47 2021-03-26 16:27:43.000 085 21244.16 432.13 43101.39 48054.47 2021-03-26 16:27:44.000 085 21244.13 432.14 43101.37 48054.45 2021-03-26 16:27:45.000 085 21244.14 432.23 43101.34 48054.46 2021-03-26 16:27:46.000 085 21244.15 432.27 43101.32 48054.40 2021-03-26 16:27:47.000 085 21244.13 432.29 43101.30 48054.35 2021-03-26 16:27:48.000 085 21244.14 432.27 43101.22 48054.32 2021-03-26 16:27:49.000 085 21244.18 432.27 43101.23 48054.31 2021-03-26 16:27:50.000 085 21244.18 432.32 43101.21 48054.31 2021-03-26 16:27:51.000 085 21244.14 432.36 43101.13 48054.30 2021-03-26 16:27:52.000 085 21244.15 432.36 43101.14 48054.29 2021-03-26 16:27:53.000 085 21244.07 432.40 43101.15 48054.25 2021-03-26 16:27:54.000 085 21244.04 432.52 43101.09 48054.20 2021-03-26 16:27:55.000 085 21244.04 432.58 43101.09 48054.16 2021-03-26 16:27:56.000 085 21244.00 432.53 43101.12 48054.13 2021-03-26 16:27:57.000 085 21243.93 432.57 43101.07 48054.13 2021-03-26 16:27:58.000 085 21244.00 432.50 43101.02 48054.09 2021-03-26 16:27:59.000 085 21244.02 432.50 43101.01 48054.08 2021-03-26 16:28:00.000 085 21243.84 432.50 43101.06 48054.07 2021-03-26 16:28:01.000 085 21243.82 432.61 43100.97 48054.06 2021-03-26 16:28:02.000 085 21243.81 432.67 43100.98 48054.01 2021-03-26 16:28:03.000 085 21243.81 432.65 43100.98 48053.99 2021-03-26 16:28:04.000 085 21243.79 432.72 43101.00 48053.96 2021-03-26 16:28:05.000 085 21243.82 432.73 43101.04 48053.94 2021-03-26 16:28:06.000 085 21243.77 432.72 43100.98 48053.94 2021-03-26 16:28:07.000 085 21243.76 432.55 43100.95 48053.95 2021-03-26 16:28:08.000 085 21243.76 432.45 43101.02 48053.97 2021-03-26 16:28:09.000 085 21243.71 432.48 43101.01 48053.97 2021-03-26 16:28:10.000 085 21243.74 432.46 43101.03 48053.99 2021-03-26 16:28:11.000 085 21243.71 432.56 43101.05 48053.99 2021-03-26 16:28:12.000 085 21243.77 432.49 43101.00 48053.99 2021-03-26 16:28:13.000 085 21243.74 432.58 43100.99 48053.98 2021-03-26 16:28:14.000 085 21243.76 432.54 43101.00 48053.97 2021-03-26 16:28:15.000 085 21243.82 432.51 43101.05 48053.96 2021-03-26 16:28:16.000 085 21243.78 432.57 43101.00 48053.95 2021-03-26 16:28:17.000 085 21243.84 432.51 43101.01 48053.97 2021-03-26 16:28:18.000 085 21243.81 432.46 43101.07 48053.98 2021-03-26 16:28:19.000 085 21243.78 432.41 43101.11 48054.01 2021-03-26 16:28:20.000 085 21243.81 432.39 43101.10 48054.04 2021-03-26 16:28:21.000 085 21243.79 432.33 43101.08 48054.08 2021-03-26 16:28:22.000 085 21243.80 432.32 43101.07 48054.08 2021-03-26 16:28:23.000 085 21243.88 432.41 43101.12 48054.12 2021-03-26 16:28:24.000 085 21243.91 432.40 43101.13 48054.12 2021-03-26 16:28:25.000 085 21243.88 432.43 43101.12 48054.07 2021-03-26 16:28:26.000 085 21243.91 432.42 43101.12 48054.09 2021-03-26 16:28:27.000 085 21243.95 432.42 43101.12 48054.09 2021-03-26 16:28:28.000 085 21243.97 432.48 43101.08 48054.10 2021-03-26 16:28:29.000 085 21244.00 432.47 43101.12 48054.13 2021-03-26 16:28:30.000 085 21244.07 432.38 43101.10 48054.16 2021-03-26 16:28:31.000 085 21243.98 432.39 43101.13 48054.19 2021-03-26 16:28:32.000 085 21243.94 432.41 43101.19 48054.17 2021-03-26 16:28:33.000 085 21244.00 432.43 43101.23 48054.21 2021-03-26 16:28:34.000 085 21244.08 432.41 43101.27 48054.23 2021-03-26 16:28:35.000 085 21244.10 432.35 43101.31 48054.27 2021-03-26 16:28:36.000 085 21244.06 432.34 43101.33 48054.31 2021-03-26 16:28:37.000 085 21244.04 432.30 43101.35 48054.35 2021-03-26 16:28:38.000 085 21244.06 432.26 43101.35 48054.37 2021-03-26 16:28:39.000 085 21244.06 432.28 43101.37 48054.39 2021-03-26 16:28:40.000 085 21244.01 432.34 43101.39 48054.41 2021-03-26 16:28:41.000 085 21244.00 432.36 43101.33 48054.43 2021-03-26 16:28:42.000 085 21243.96 432.42 43101.38 48054.39 2021-03-26 16:28:43.000 085 21243.93 432.40 43101.39 48054.41 2021-03-26 16:28:44.000 085 21243.98 432.44 43101.37 48054.36 2021-03-26 16:28:45.000 085 21243.93 432.44 43101.39 48054.35 2021-03-26 16:28:46.000 085 21243.89 432.44 43101.45 48054.36 2021-03-26 16:28:47.000 085 21243.85 432.51 43101.42 48054.37 2021-03-26 16:28:48.000 085 21243.78 432.53 43101.39 48054.37 2021-03-26 16:28:49.000 085 21243.76 432.45 43101.39 48054.36 2021-03-26 16:28:50.000 085 21243.67 432.44 43101.47 48054.33 2021-03-26 16:28:51.000 085 21243.66 432.49 43101.45 48054.32 2021-03-26 16:28:52.000 085 21243.62 432.50 43101.43 48054.30 2021-03-26 16:28:53.000 085 21243.56 432.60 43101.44 48054.28 2021-03-26 16:28:54.000 085 21243.57 432.68 43101.44 48054.25 2021-03-26 16:28:55.000 085 21243.48 432.68 43101.43 48054.26 2021-03-26 16:28:56.000 085 21243.47 432.63 43101.44 48054.24 2021-03-26 16:28:57.000 085 21243.53 432.67 43101.43 48054.21 2021-03-26 16:28:58.000 085 21243.48 432.61 43101.39 48054.20 2021-03-26 16:28:59.000 085 21243.45 432.62 43101.41 48054.21 2021-03-26 16:29:00.000 085 21243.43 432.73 43101.45 48054.19 2021-03-26 16:29:01.000 085 21243.49 432.66 43101.39 48054.18 2021-03-26 16:29:02.000 085 21243.49 432.69 43101.41 48054.15 2021-03-26 16:29:03.000 085 21243.49 432.77 43101.37 48054.17 2021-03-26 16:29:04.000 085 21243.51 432.68 43101.38 48054.14 2021-03-26 16:29:05.000 085 21243.52 432.68 43101.32 48054.13 2021-03-26 16:29:06.000 085 21243.59 432.72 43101.29 48054.14 2021-03-26 16:29:07.000 085 21243.57 432.72 43101.32 48054.13 2021-03-26 16:29:08.000 085 21243.55 432.71 43101.32 48054.13 2021-03-26 16:29:09.000 085 21243.55 432.77 43101.36 48054.12 2021-03-26 16:29:10.000 085 21243.57 432.82 43101.27 48054.13 2021-03-26 16:29:11.000 085 21243.60 432.82 43101.28 48054.12 2021-03-26 16:29:12.000 085 21243.61 432.82 43101.30 48054.11 2021-03-26 16:29:13.000 085 21243.59 432.84 43101.29 48054.10 2021-03-26 16:29:14.000 085 21243.66 432.88 43101.25 48054.11 2021-03-26 16:29:15.000 085 21243.62 432.89 43101.24 48054.09 2021-03-26 16:29:16.000 085 21243.63 432.89 43101.24 48054.08 2021-03-26 16:29:17.000 085 21243.60 432.92 43101.20 48054.05 2021-03-26 16:29:18.000 085 21243.63 432.91 43101.21 48054.06 2021-03-26 16:29:19.000 085 21243.62 432.92 43101.22 48054.07 2021-03-26 16:29:20.000 085 21243.58 432.85 43101.19 48054.05 2021-03-26 16:29:21.000 085 21243.59 432.85 43101.22 48054.05 2021-03-26 16:29:22.000 085 21243.56 432.87 43101.19 48054.05 2021-03-26 16:29:23.000 085 21243.50 432.91 43101.29 48054.05 2021-03-26 16:29:24.000 085 21243.47 432.92 43101.27 48054.05 2021-03-26 16:29:25.000 085 21243.41 433.01 43101.27 48054.03 2021-03-26 16:29:26.000 085 21243.40 433.14 43101.22 48054.02 2021-03-26 16:29:27.000 085 21243.46 433.13 43101.15 48053.98 2021-03-26 16:29:28.000 085 21243.43 433.07 43101.10 48053.97 2021-03-26 16:29:29.000 085 21243.41 433.19 43101.12 48053.97 2021-03-26 16:29:30.000 085 21243.42 433.27 43101.10 48053.94 2021-03-26 16:29:31.000 085 21243.47 433.33 43101.10 48053.91 2021-03-26 16:29:32.000 085 21243.43 433.32 43101.03 48053.88 2021-03-26 16:29:33.000 085 21243.45 433.23 43101.03 48053.84 2021-03-26 16:29:34.000 085 21243.42 433.21 43101.03 48053.81 2021-03-26 16:29:35.000 085 21243.41 433.28 43101.00 48053.81 2021-03-26 16:29:36.000 085 21243.40 433.31 43101.00 48053.80 2021-03-26 16:29:37.000 085 21243.47 433.30 43101.00 48053.81 2021-03-26 16:29:38.000 085 21243.48 433.27 43101.02 48053.82 2021-03-26 16:29:39.000 085 21243.45 433.22 43101.01 48053.81 2021-03-26 16:29:40.000 085 21243.45 433.23 43101.02 48053.81 2021-03-26 16:29:41.000 085 21243.47 433.27 43101.03 48053.81 2021-03-26 16:29:42.000 085 21243.48 433.29 43101.01 48053.82 2021-03-26 16:29:43.000 085 21243.54 433.27 43100.96 48053.83 2021-03-26 16:29:44.000 085 21243.56 433.23 43101.02 48053.83 2021-03-26 16:29:45.000 085 21243.54 433.22 43101.00 48053.83 2021-03-26 16:29:46.000 085 21243.55 433.19 43101.00 48053.87 2021-03-26 16:29:47.000 085 21243.54 433.29 43101.00 48053.88 2021-03-26 16:29:48.000 085 21243.46 433.29 43100.96 48053.90 2021-03-26 16:29:49.000 085 21243.53 433.26 43101.00 48053.90 2021-03-26 16:29:50.000 085 21243.58 433.33 43101.01 48053.88 2021-03-26 16:29:51.000 085 21243.57 433.25 43100.96 48053.88 2021-03-26 16:29:52.000 085 21243.53 433.32 43100.98 48053.84 2021-03-26 16:29:53.000 085 21243.54 433.40 43100.96 48053.80 2021-03-26 16:29:54.000 085 21243.50 433.42 43100.89 48053.79 2021-03-26 16:29:55.000 085 21243.48 433.45 43100.90 48053.75 2021-03-26 16:29:56.000 085 21243.43 433.50 43100.94 48053.76 2021-03-26 16:29:57.000 085 21243.34 433.44 43100.93 48053.74 2021-03-26 16:29:58.000 085 21243.34 433.44 43100.95 48053.75 2021-03-26 16:29:59.000 085 21243.38 433.53 43100.89 48053.72 2021-03-26 16:30:00.000 085 21243.43 433.56 43100.97 48053.68 2021-03-26 16:30:01.000 085 21243.30 433.66 43100.87 48053.63 2021-03-26 16:30:02.000 085 21243.22 433.70 43100.72 48053.60 2021-03-26 16:30:03.000 085 21243.26 433.81 43100.69 48053.55 2021-03-26 16:30:04.000 085 21243.26 433.80 43100.68 48053.48 2021-03-26 16:30:05.000 085 21243.28 433.82 43100.64 48053.45 2021-03-26 16:30:06.000 085 21243.29 433.79 43100.69 48053.42 2021-03-26 16:30:07.000 085 21243.27 433.80 43100.63 48053.39 2021-03-26 16:30:08.000 085 21243.32 433.84 43100.63 48053.39 2021-03-26 16:30:09.000 085 21243.35 433.86 43100.57 48053.36 2021-03-26 16:30:10.000 085 21243.32 433.77 43100.56 48053.36 2021-03-26 16:30:11.000 085 21243.40 433.69 43100.55 48053.40 2021-03-26 16:30:12.000 085 21243.38 433.69 43100.55 48053.41 2021-03-26 16:30:13.000 085 21243.47 433.70 43100.62 48053.42 2021-03-26 16:30:14.000 085 21243.53 433.69 43100.60 48053.45 2021-03-26 16:30:15.000 085 21243.47 433.60 43100.63 48053.46 2021-03-26 16:30:16.000 085 21243.51 433.63 43100.71 48053.49 2021-03-26 16:30:17.000 085 21243.55 433.61 43100.69 48053.50 2021-03-26 16:30:18.000 085 21243.54 433.50 43100.62 48053.49 2021-03-26 16:30:19.000 085 21243.52 433.47 43100.63 48053.52 2021-03-26 16:30:20.000 085 21243.48 433.58 43100.56 48053.50 2021-03-26 16:30:21.000 085 21243.41 433.63 43100.60 48053.51 2021-03-26 16:30:22.000 085 21243.42 433.59 43100.63 48053.49 2021-03-26 16:30:23.000 085 21243.41 433.57 43100.67 48053.47 2021-03-26 16:30:24.000 085 21243.38 433.56 43100.62 48053.46 2021-03-26 16:30:25.000 085 21243.29 433.54 43100.62 48053.43 2021-03-26 16:30:26.000 085 21243.28 433.52 43100.65 48053.43 2021-03-26 16:30:27.000 085 21243.31 433.54 43100.64 48053.41 2021-03-26 16:30:28.000 085 21243.26 433.60 43100.60 48053.38 2021-03-26 16:30:29.000 085 21243.26 433.66 43100.60 48053.37 2021-03-26 16:30:30.000 085 21243.29 433.60 43100.60 48053.34 2021-03-26 16:30:31.000 085 21243.26 433.76 43100.52 48053.31 2021-03-26 16:30:32.000 085 21243.22 433.83 43100.47 48053.30 2021-03-26 16:30:33.000 085 21243.26 433.85 43100.46 48053.26 2021-03-26 16:30:34.000 085 21243.26 433.80 43100.44 48053.25 2021-03-26 16:30:35.000 085 21243.33 433.74 43100.43 48053.24 2021-03-26 16:30:36.000 085 21243.32 433.77 43100.40 48053.22 2021-03-26 16:30:37.000 085 21243.32 433.87 43100.39 48053.24 2021-03-26 16:30:38.000 085 21243.33 433.77 43100.52 48053.27 2021-03-26 16:30:39.000 085 21243.34 433.83 43100.42 48053.27 2021-03-26 16:30:40.000 085 21243.37 433.82 43100.42 48053.26 2021-03-26 16:30:41.000 085 21243.34 433.79 43100.41 48053.27 2021-03-26 16:30:42.000 085 21243.34 433.74 43100.42 48053.25 2021-03-26 16:30:43.000 085 21243.37 433.71 43100.45 48053.26 2021-03-26 16:30:44.000 085 21243.37 433.68 43100.48 48053.29 2021-03-26 16:30:45.000 085 21243.42 433.70 43100.50 48053.31 2021-03-26 16:30:46.000 085 21243.37 433.82 43100.51 48053.29 2021-03-26 16:30:47.000 085 21243.32 433.89 43100.42 48053.25 2021-03-26 16:30:48.000 085 21243.28 433.90 43100.34 48053.22 2021-03-26 16:30:49.000 085 21243.28 433.94 43100.32 48053.20 2021-03-26 16:30:50.000 085 21243.28 433.97 43100.32 48053.18 2021-03-26 16:30:51.000 085 21243.31 433.97 43100.32 48053.17 2021-03-26 16:30:52.000 085 21243.42 433.86 43100.41 48053.21 2021-03-26 16:30:53.000 085 21243.43 433.85 43100.45 48053.24 2021-03-26 16:30:54.000 085 21243.33 433.80 43100.42 48053.28 2021-03-26 16:30:55.000 085 21243.36 433.75 43100.49 48053.32 2021-03-26 16:30:56.000 085 21243.38 433.71 43100.43 48053.37 2021-03-26 16:30:57.000 085 21243.31 433.61 43100.51 48053.41 2021-03-26 16:30:58.000 085 21243.31 433.60 43100.58 48053.45 2021-03-26 16:30:59.000 085 21243.31 433.65 43100.61 48053.47 2021-03-26 16:31:00.000 085 21243.36 433.69 43100.64 48053.47 2021-03-26 16:31:01.000 085 21243.37 433.67 43100.63 48053.49 2021-03-26 16:31:02.000 085 21243.42 433.57 43100.66 48053.52 2021-03-26 16:31:03.000 085 21243.41 433.51 43100.74 48053.57 2021-03-26 16:31:04.000 085 21243.47 433.51 43100.77 48053.62 2021-03-26 16:31:05.000 085 21243.41 433.53 43100.78 48053.67 2021-03-26 16:31:06.000 085 21243.33 433.65 43100.80 48053.66 2021-03-26 16:31:07.000 085 21243.29 433.85 43100.79 48053.60 2021-03-26 16:31:08.000 085 21243.24 434.02 43100.62 48053.49 2021-03-26 16:31:09.000 085 21243.15 434.08 43100.55 48053.40 2021-03-26 16:31:10.000 085 21243.18 433.95 43100.54 48053.35 2021-03-26 16:31:11.000 085 21243.20 433.98 43100.57 48053.32 2021-03-26 16:31:12.000 085 21243.22 433.91 43100.53 48053.31 2021-03-26 16:31:13.000 085 21243.22 433.93 43100.55 48053.35 2021-03-26 16:31:14.000 085 21243.22 433.94 43100.59 48053.36 2021-03-26 16:31:15.000 085 21243.21 434.01 43100.57 48053.35 2021-03-26 16:31:16.000 085 21243.14 434.10 43100.51 48053.33 2021-03-26 16:31:17.000 085 21243.20 434.06 43100.42 48053.31 2021-03-26 16:31:18.000 085 21243.22 434.08 43100.40 48053.30 2021-03-26 16:31:19.000 085 21243.22 434.05 43100.45 48053.26 2021-03-26 16:31:20.000 085 21243.19 434.09 43100.48 48053.25 2021-03-26 16:31:21.000 085 21243.17 434.13 43100.44 48053.25 2021-03-26 16:31:22.000 085 21243.16 434.13 43100.43 48053.24 2021-03-26 16:31:23.000 085 21243.12 434.07 43100.49 48053.22 2021-03-26 16:31:24.000 085 21243.12 434.05 43100.50 48053.23 2021-03-26 16:31:25.000 085 21243.11 434.09 43100.55 48053.23 2021-03-26 16:31:26.000 085 21243.13 434.10 43100.45 48053.26 2021-03-26 16:31:27.000 085 21243.14 434.13 43100.46 48053.23 2021-03-26 16:31:28.000 085 21243.08 434.08 43100.48 48053.24 2021-03-26 16:31:29.000 085 21243.12 434.06 43100.43 48053.23 2021-03-26 16:31:30.000 085 21243.13 434.09 43100.42 48053.22 2021-03-26 16:31:31.000 085 21243.10 434.13 43100.42 48053.21 2021-03-26 16:31:32.000 085 21243.08 434.14 43100.39 48053.20 2021-03-26 16:31:33.000 085 21243.07 434.12 43100.38 48053.14 2021-03-26 16:31:34.000 085 21243.07 434.15 43100.36 48053.13 2021-03-26 16:31:35.000 085 21243.12 434.11 43100.34 48053.12 2021-03-26 16:31:36.000 085 21243.19 434.05 43100.34 48053.11 2021-03-26 16:31:37.000 085 21243.19 433.99 43100.30 48053.12 2021-03-26 16:31:38.000 085 21243.22 433.93 43100.39 48053.18 2021-03-26 16:31:39.000 085 21243.34 433.86 43100.44 48053.25 2021-03-26 16:31:40.000 085 21243.33 433.81 43100.47 48053.31 2021-03-26 16:31:41.000 085 21243.35 433.72 43100.48 48053.32 2021-03-26 16:31:42.000 085 21243.35 433.61 43100.52 48053.38 2021-03-26 16:31:43.000 085 21243.34 433.57 43100.58 48053.40 2021-03-26 16:31:44.000 085 21243.40 433.57 43100.61 48053.46 2021-03-26 16:31:45.000 085 21243.42 433.56 43100.68 48053.51 2021-03-26 16:31:46.000 085 21243.49 433.56 43100.71 48053.56 2021-03-26 16:31:47.000 085 21243.48 433.60 43100.70 48053.61 2021-03-26 16:31:48.000 085 21243.52 433.60 43100.76 48053.61 2021-03-26 16:31:49.000 085 21243.53 433.66 43100.74 48053.64 2021-03-26 16:31:50.000 085 21243.54 433.73 43100.68 48053.64 2021-03-26 16:31:51.000 085 21243.47 433.68 43100.68 48053.62 2021-03-26 16:31:52.000 085 21243.43 433.71 43100.68 48053.60 2021-03-26 16:31:53.000 085 21243.42 433.66 43100.66 48053.61 2021-03-26 16:31:54.000 085 21243.44 433.66 43100.69 48053.62 2021-03-26 16:31:55.000 085 21243.44 433.66 43100.72 48053.62 2021-03-26 16:31:56.000 085 21243.49 433.57 43100.68 48053.63 2021-03-26 16:31:57.000 085 21243.47 433.62 43100.72 48053.67 2021-03-26 16:31:58.000 085 21243.46 433.57 43100.78 48053.69 2021-03-26 16:31:59.000 085 21243.45 433.55 43100.82 48053.70 2021-03-26 16:32:00.000 085 21243.52 433.65 43100.82 48053.71 2021-03-26 16:32:01.000 085 21243.57 433.55 43100.81 48053.75 2021-03-26 16:32:02.000 085 21243.50 433.52 43100.85 48053.74 2021-03-26 16:32:03.000 085 21243.50 433.52 43100.87 48053.74 2021-03-26 16:32:04.000 085 21243.54 433.59 43100.87 48053.74 2021-03-26 16:32:05.000 085 21243.52 433.62 43100.89 48053.74 2021-03-26 16:32:06.000 085 21243.55 433.62 43100.89 48053.76 2021-03-26 16:32:07.000 085 21243.49 433.63 43100.89 48053.73 2021-03-26 16:32:08.000 085 21243.41 433.64 43100.82 48053.72 2021-03-26 16:32:09.000 085 21243.37 433.62 43100.78 48053.67 2021-03-26 16:32:10.000 085 21243.40 433.57 43100.84 48053.68 2021-03-26 16:32:11.000 085 21243.41 433.63 43100.83 48053.69 2021-03-26 16:32:12.000 085 21243.37 433.65 43100.86 48053.67 2021-03-26 16:32:13.000 085 21243.41 433.71 43100.82 48053.63 2021-03-26 16:32:14.000 085 21243.44 433.71 43100.77 48053.65 2021-03-26 16:32:15.000 085 21243.51 433.54 43100.74 48053.65 2021-03-26 16:32:16.000 085 21243.52 433.51 43100.77 48053.68 2021-03-26 16:32:17.000 085 21243.55 433.52 43100.80 48053.69 2021-03-26 16:32:18.000 085 21243.58 433.53 43100.75 48053.69 2021-03-26 16:32:19.000 085 21243.61 433.54 43100.76 48053.71 2021-03-26 16:32:20.000 085 21243.57 433.53 43100.83 48053.72 2021-03-26 16:32:21.000 085 21243.59 433.54 43100.80 48053.73 2021-03-26 16:32:22.000 085 21243.55 433.48 43100.78 48053.75 2021-03-26 16:32:23.000 085 21243.54 433.49 43100.84 48053.75 2021-03-26 16:32:24.000 085 21243.54 433.53 43100.84 48053.76 2021-03-26 16:32:25.000 085 21243.46 433.53 43100.85 48053.76 2021-03-26 16:32:26.000 085 21243.46 433.57 43100.81 48053.73 2021-03-26 16:32:27.000 085 21243.44 433.55 43100.84 48053.68 2021-03-26 16:32:28.000 085 21243.41 433.60 43100.85 48053.66 2021-03-26 16:32:29.000 085 21243.40 433.73 43100.82 48053.67 2021-03-26 16:32:30.000 085 21243.39 433.66 43100.82 48053.62 2021-03-26 16:32:31.000 085 21243.37 433.62 43100.78 48053.60 2021-03-26 16:32:32.000 085 21243.38 433.69 43100.81 48053.59 2021-03-26 16:32:33.000 085 21243.35 433.72 43100.76 48053.57 2021-03-26 16:32:34.000 085 21243.32 433.74 43100.74 48053.53 2021-03-26 16:32:35.000 085 21243.30 433.70 43100.75 48053.53 2021-03-26 16:32:36.000 085 21243.30 433.73 43100.72 48053.53 2021-03-26 16:32:37.000 085 21243.30 433.66 43100.72 48053.53 2021-03-26 16:32:38.000 085 21243.32 433.71 43100.73 48053.53 2021-03-26 16:32:39.000 085 21243.40 433.63 43100.78 48053.56 2021-03-26 16:32:40.000 085 21243.45 433.49 43100.84 48053.65 2021-03-26 16:32:41.000 085 21243.59 433.36 43100.91 48053.77 2021-03-26 16:32:42.000 085 21243.60 433.30 43101.07 48053.86 2021-03-26 16:32:43.000 085 21243.61 433.33 43101.10 48053.94 2021-03-26 16:32:44.000 085 21243.60 433.39 43101.20 48053.97 2021-03-26 16:32:45.000 085 21243.60 433.37 43101.19 48053.99 2021-03-26 16:32:46.000 085 21243.65 433.42 43101.14 48053.98 2021-03-26 16:32:47.000 085 21243.64 433.40 43101.05 48053.99 2021-03-26 16:32:48.000 085 21243.58 433.44 43101.02 48053.93 2021-03-26 16:32:49.000 085 21243.63 433.49 43100.99 48053.92 2021-03-26 16:32:50.000 085 21243.70 433.55 43101.05 48053.97 2021-03-26 16:32:51.000 085 21243.70 433.56 43101.05 48053.98 2021-03-26 16:32:52.000 085 21243.62 433.50 43101.03 48053.99 2021-03-26 16:32:53.000 085 21243.67 433.51 43101.09 48053.99 2021-03-26 16:32:54.000 085 21243.63 433.53 43101.07 48053.99 2021-03-26 16:32:55.000 085 21243.69 433.55 43101.10 48054.02 2021-03-26 16:32:56.000 085 21243.70 433.46 43101.09 48054.01 2021-03-26 16:32:57.000 085 21243.75 433.44 43101.06 48054.02 2021-03-26 16:32:58.000 085 21243.68 433.46 43101.14 48054.03 2021-03-26 16:32:59.000 085 21243.70 433.42 43101.10 48054.02 2021-03-26 16:33:00.000 085 21243.70 433.45 43101.10 48054.03 2021-03-26 16:33:01.000 085 21243.73 433.41 43101.14 48054.03 2021-03-26 16:33:02.000 085 21243.74 433.41 43101.10 48054.02 2021-03-26 16:33:03.000 085 21243.67 433.47 43101.10 48054.01 2021-03-26 16:33:04.000 085 21243.55 433.46 43101.12 48053.96 2021-03-26 16:33:05.000 085 21243.52 433.42 43101.05 48053.94 2021-03-26 16:33:06.000 085 21243.53 433.47 43101.07 48053.92 2021-03-26 16:33:07.000 085 21243.47 433.42 43101.07 48053.89 2021-03-26 16:33:08.000 085 21243.47 433.42 43101.06 48053.88 2021-03-26 16:33:09.000 085 21243.49 433.38 43101.02 48053.87 2021-03-26 16:33:10.000 085 21243.45 433.33 43101.07 48053.88 2021-03-26 16:33:11.000 085 21243.47 433.35 43101.07 48053.92 2021-03-26 16:33:12.000 085 21243.40 433.42 43101.08 48053.89 2021-03-26 16:33:13.000 085 21243.40 433.42 43101.08 48053.88 2021-03-26 16:33:14.000 085 21243.38 433.39 43101.10 48053.86 2021-03-26 16:33:15.000 085 21243.38 433.44 43101.07 48053.84 2021-03-26 16:33:16.000 085 21243.33 433.39 43101.05 48053.83 2021-03-26 16:33:17.000 085 21243.39 433.32 43101.03 48053.85 2021-03-26 16:33:18.000 085 21243.37 433.40 43101.07 48053.86 2021-03-26 16:33:19.000 085 21243.43 433.39 43101.08 48053.85 2021-03-26 16:33:20.000 085 21243.45 433.38 43101.05 48053.87 2021-03-26 16:33:21.000 085 21243.44 433.41 43101.09 48053.89 2021-03-26 16:33:22.000 085 21243.51 433.28 43101.10 48053.92 2021-03-26 16:33:23.000 085 21243.58 433.23 43101.12 48053.94 2021-03-26 16:33:24.000 085 21243.60 433.23 43101.11 48053.95 2021-03-26 16:33:25.000 085 21243.57 433.33 43101.07 48053.94 2021-03-26 16:33:26.000 085 21243.45 433.45 43100.96 48053.88 2021-03-26 16:33:27.000 085 21243.47 433.48 43100.88 48053.84 2021-03-26 16:33:28.000 085 21243.47 433.48 43100.90 48053.77 2021-03-26 16:33:29.000 085 21243.44 433.50 43100.86 48053.74 2021-03-26 16:33:30.000 085 21243.47 433.54 43100.85 48053.74 2021-03-26 16:33:31.000 085 21243.54 433.47 43100.86 48053.74 2021-03-26 16:33:32.000 085 21243.62 433.48 43100.83 48053.75 2021-03-26 16:33:33.000 085 21243.66 433.42 43100.86 48053.77 2021-03-26 16:33:34.000 085 21243.67 433.36 43100.90 48053.78 2021-03-26 16:33:35.000 085 21243.74 433.29 43100.93 48053.85 2021-03-26 16:33:36.000 085 21243.80 433.25 43101.00 48053.90 2021-03-26 16:33:37.000 085 21243.92 433.31 43101.00 48053.96 2021-03-26 16:33:38.000 085 21243.97 433.30 43101.01 48054.02 2021-03-26 16:33:39.000 085 21243.99 433.28 43101.02 48054.06 2021-03-26 16:33:40.000 085 21243.95 433.33 43101.04 48054.09 2021-03-26 16:33:41.000 085 21243.97 433.31 43101.09 48054.13 2021-03-26 16:33:42.000 085 21243.99 433.24 43101.14 48054.15 2021-03-26 16:33:43.000 085 21243.98 433.22 43101.16 48054.20 2021-03-26 16:33:44.000 085 21244.03 433.27 43101.16 48054.22 2021-03-26 16:33:45.000 085 21244.01 433.24 43101.14 48054.21 2021-03-26 16:33:46.000 085 21243.98 433.33 43101.05 48054.18 2021-03-26 16:33:47.000 085 21243.98 433.43 43101.00 48054.13 2021-03-26 16:33:48.000 085 21243.93 433.48 43100.93 48054.06 2021-03-26 16:33:49.000 085 21243.88 433.57 43100.87 48053.99 2021-03-26 16:33:50.000 085 21243.90 433.59 43100.80 48053.90 2021-03-26 16:33:51.000 085 21243.88 433.51 43100.74 48053.86 2021-03-26 16:33:52.000 085 21243.88 433.52 43100.68 48053.82 2021-03-26 16:33:53.000 085 21243.88 433.55 43100.68 48053.82 2021-03-26 16:33:54.000 085 21243.95 433.56 43100.76 48053.80 2021-03-26 16:33:55.000 085 21243.96 433.57 43100.80 48053.80 2021-03-26 16:33:56.000 085 21243.91 433.59 43100.82 48053.80 2021-03-26 16:33:57.000 085 21243.91 433.51 43100.78 48053.81 2021-03-26 16:33:58.000 085 21243.99 433.44 43100.78 48053.83 2021-03-26 16:33:59.000 085 21244.08 433.35 43100.82 48053.84 2021-03-26 16:34:00.000 085 21244.01 433.34 43100.82 48053.86 2021-03-26 16:34:01.000 085 21244.04 433.38 43100.78 48053.87 2021-03-26 16:34:02.000 085 21244.05 433.32 43100.72 48053.86 2021-03-26 16:34:03.000 085 21243.98 433.40 43100.78 48053.87 2021-03-26 16:34:04.000 085 21243.94 433.43 43100.69 48053.83 2021-03-26 16:34:05.000 085 21243.86 433.50 43100.64 48053.75 2021-03-26 16:34:06.000 085 21243.80 433.53 43100.58 48053.68 2021-03-26 16:34:07.000 085 21243.74 433.56 43100.57 48053.62 2021-03-26 16:34:08.000 085 21243.73 433.57 43100.51 48053.60 2021-03-26 16:34:09.000 085 21243.73 433.52 43100.46 48053.55 2021-03-26 16:34:10.000 085 21243.78 433.46 43100.51 48053.53 2021-03-26 16:34:11.000 085 21243.73 433.41 43100.59 48053.56 2021-03-26 16:34:12.000 085 21243.75 433.43 43100.57 48053.56 2021-03-26 16:34:13.000 085 21243.70 433.34 43100.64 48053.61 2021-03-26 16:34:14.000 085 21243.69 433.35 43100.62 48053.60 2021-03-26 16:34:15.000 085 21243.70 433.34 43100.68 48053.62 2021-03-26 16:34:16.000 085 21243.70 433.40 43100.64 48053.65 2021-03-26 16:34:17.000 085 21243.76 433.31 43100.68 48053.67 2021-03-26 16:34:18.000 085 21243.79 433.30 43100.69 48053.69 2021-03-26 16:34:19.000 085 21243.78 433.32 43100.68 48053.69 2021-03-26 16:34:20.000 085 21243.79 433.31 43100.68 48053.71 2021-03-26 16:34:21.000 085 21243.79 433.25 43100.74 48053.72 2021-03-26 16:34:22.000 085 21243.70 433.35 43100.74 48053.71 2021-03-26 16:34:23.000 085 21243.67 433.32 43100.65 48053.67 2021-03-26 16:34:24.000 085 21243.63 433.30 43100.70 48053.67 2021-03-26 16:34:25.000 085 21243.63 433.29 43100.74 48053.67 2021-03-26 16:34:26.000 085 21243.66 433.24 43100.71 48053.66 2021-03-26 16:34:27.000 085 21243.64 433.20 43100.72 48053.68 2021-03-26 16:34:28.000 085 21243.67 433.21 43100.70 48053.67 2021-03-26 16:34:29.000 085 21243.62 433.16 43100.74 48053.66 2021-03-26 16:34:30.000 085 21243.48 433.15 43100.78 48053.67 2021-03-26 16:34:31.000 085 21243.47 433.17 43100.83 48053.64 2021-03-26 16:34:32.000 085 21243.47 433.19 43100.78 48053.64 2021-03-26 16:34:33.000 085 21243.38 433.32 43100.71 48053.58 2021-03-26 16:34:34.000 085 21243.34 433.40 43100.70 48053.50 2021-03-26 16:34:35.000 085 21243.31 433.45 43100.59 48053.41 2021-03-26 16:34:36.000 085 21243.25 433.48 43100.52 48053.38 2021-03-26 16:34:37.000 085 21243.26 433.42 43100.52 48053.34 2021-03-26 16:34:38.000 085 21243.28 433.41 43100.52 48053.31 2021-03-26 16:34:39.000 085 21243.20 433.39 43100.61 48053.33 2021-03-26 16:34:40.000 085 21243.15 433.37 43100.60 48053.32 2021-03-26 16:34:41.000 085 21243.17 433.37 43100.55 48053.31 2021-03-26 16:34:42.000 085 21243.18 433.40 43100.56 48053.29 2021-03-26 16:34:43.000 085 21243.18 433.46 43100.52 48053.30 2021-03-26 16:34:44.000 085 21243.20 433.41 43100.51 48053.28 2021-03-26 16:34:45.000 085 21243.20 433.40 43100.54 48053.28 2021-03-26 16:34:46.000 085 21243.21 433.40 43100.60 48053.31 2021-03-26 16:34:47.000 085 21243.18 433.29 43100.62 48053.33 2021-03-26 16:34:48.000 085 21243.13 433.20 43100.67 48053.35 2021-03-26 16:34:49.000 085 21243.24 433.21 43100.68 48053.41 2021-03-26 16:34:50.000 085 21243.26 433.16 43100.74 48053.45 2021-03-26 16:34:51.000 085 21243.30 433.14 43100.78 48053.51 2021-03-26 16:34:52.000 085 21243.27 433.17 43100.75 48053.54 2021-03-26 16:34:53.000 085 21243.30 433.14 43100.74 48053.56 2021-03-26 16:34:54.000 085 21243.37 433.13 43100.83 48053.61 2021-03-26 16:34:55.000 085 21243.40 433.12 43100.86 48053.60 2021-03-26 16:34:56.000 085 21243.44 433.09 43100.85 48053.64 2021-03-26 16:34:57.000 085 21243.45 433.14 43100.83 48053.65 2021-03-26 16:34:58.000 085 21243.43 433.10 43100.81 48053.63 2021-03-26 16:34:59.000 085 21243.44 433.09 43100.88 48053.63 2021-03-26 16:35:00.000 085 21243.47 433.11 43100.87 48053.65 2021-03-26 16:35:01.000 085 21243.40 433.08 43100.88 48053.66 2021-03-26 16:35:02.000 085 21243.40 433.07 43100.88 48053.66 2021-03-26 16:35:03.000 085 21243.38 433.07 43100.80 48053.66 2021-03-26 16:35:04.000 085 21243.37 433.14 43100.79 48053.66 2021-03-26 16:35:05.000 085 21243.43 433.11 43100.82 48053.67 2021-03-26 16:35:06.000 085 21243.42 433.14 43100.84 48053.67 2021-03-26 16:35:07.000 085 21243.48 433.15 43100.86 48053.66 2021-03-26 16:35:08.000 085 21243.42 433.12 43100.86 48053.69 2021-03-26 16:35:09.000 085 21243.47 433.05 43100.89 48053.70 2021-03-26 16:35:10.000 085 21243.56 433.06 43100.89 48053.72 2021-03-26 16:35:11.000 085 21243.54 433.03 43100.92 48053.75 2021-03-26 16:35:12.000 085 21243.54 432.98 43100.91 48053.77 2021-03-26 16:35:13.000 085 21243.59 432.90 43100.95 48053.82 2021-03-26 16:35:14.000 085 21243.60 432.85 43100.99 48053.85 2021-03-26 16:35:15.000 085 21243.55 432.78 43101.03 48053.92 2021-03-26 16:35:16.000 085 21243.64 432.77 43101.04 48053.93 2021-03-26 16:35:17.000 085 21243.67 432.82 43101.07 48053.96 2021-03-26 16:35:18.000 085 21243.62 432.77 43101.11 48053.98 2021-03-26 16:35:19.000 085 21243.61 432.75 43101.10 48053.99 2021-03-26 16:35:20.000 085 21243.58 432.78 43101.14 48053.99 2021-03-26 16:35:21.000 085 21243.56 432.74 43101.09 48054.00 2021-03-26 16:35:22.000 085 21243.58 432.72 43101.11 48054.02 2021-03-26 16:35:23.000 085 21243.53 432.76 43101.15 48054.01 2021-03-26 16:35:24.000 085 21243.46 432.77 43101.16 48053.99 2021-03-26 16:35:25.000 085 21243.55 432.79 43101.18 48054.00 2021-03-26 16:35:26.000 085 21243.52 432.83 43101.22 48053.97 2021-03-26 16:35:27.000 085 21243.54 432.81 43101.23 48053.99 2021-03-26 16:35:28.000 085 21243.49 432.77 43101.25 48054.01 2021-03-26 16:35:29.000 085 21243.47 432.80 43101.23 48054.02 2021-03-26 16:35:30.000 085 21243.51 432.83 43101.21 48054.01 2021-03-26 16:35:31.000 085 21243.55 432.83 43101.19 48054.03 2021-03-26 16:35:32.000 085 21243.58 432.86 43101.19 48054.06 2021-03-26 16:35:33.000 085 21243.66 432.85 43101.14 48054.05 2021-03-26 16:35:34.000 085 21243.65 432.76 43101.16 48054.03 2021-03-26 16:35:35.000 085 21243.58 432.76 43101.14 48054.04 2021-03-26 16:35:36.000 085 21243.61 432.83 43101.22 48054.06 2021-03-26 16:35:37.000 085 21243.66 432.79 43101.19 48054.08 2021-03-26 16:35:38.000 085 21243.66 432.75 43101.20 48054.09 2021-03-26 16:35:39.000 085 21243.76 432.76 43101.17 48054.13 2021-03-26 16:35:40.000 085 21243.76 432.79 43101.23 48054.13 2021-03-26 16:35:41.000 085 21243.72 432.81 43101.19 48054.14 2021-03-26 16:35:42.000 085 21243.73 432.78 43101.21 48054.15 2021-03-26 16:35:43.000 085 21243.72 432.72 43101.27 48054.15 2021-03-26 16:35:44.000 085 21243.76 432.65 43101.24 48054.15 2021-03-26 16:35:45.000 085 21243.73 432.75 43101.23 48054.16 2021-03-26 16:35:46.000 085 21243.79 432.73 43101.29 48054.14 2021-03-26 16:35:47.000 085 21243.82 432.71 43101.27 48054.14 2021-03-26 16:35:48.000 085 21243.84 432.71 43101.26 48054.15 2021-03-26 16:35:49.000 085 21243.88 432.67 43101.20 48054.14 2021-03-26 16:35:50.000 085 21243.83 432.71 43101.23 48054.14 2021-03-26 16:35:51.000 085 21243.81 432.69 43101.27 48054.16 2021-03-26 16:35:52.000 085 21243.87 432.64 43101.29 48054.18 2021-03-26 16:35:53.000 085 21243.88 432.63 43101.30 48054.20 2021-03-26 16:35:54.000 085 21243.89 432.64 43101.25 48054.23 2021-03-26 16:35:55.000 085 21243.91 432.64 43101.25 48054.24 2021-03-26 16:35:56.000 085 21243.91 432.52 43101.31 48054.28 2021-03-26 16:35:57.000 085 21243.92 432.40 43101.42 48054.31 2021-03-26 16:35:58.000 085 21243.93 432.37 43101.39 48054.34 2021-03-26 16:35:59.000 085 21243.99 432.35 43101.45 48054.41 2021-03-26 16:36:00.000 085 21244.05 432.31 43101.48 48054.47 2021-03-26 16:36:01.000 085 21244.10 432.25 43101.52 48054.52 2021-03-26 16:36:02.000 085 21244.11 432.17 43101.56 48054.56 2021-03-26 16:36:03.000 085 21244.13 432.05 43101.65 48054.63 2021-03-26 16:36:04.000 085 21244.16 432.04 43101.67 48054.68 2021-03-26 16:36:05.000 085 21244.13 432.07 43101.69 48054.71 2021-03-26 16:36:06.000 085 21244.14 432.08 43101.69 48054.73 2021-03-26 16:36:07.000 085 21244.19 432.02 43101.70 48054.76 2021-03-26 16:36:08.000 085 21244.22 432.02 43101.74 48054.74 2021-03-26 16:36:09.000 085 21244.20 432.07 43101.71 48054.75 2021-03-26 16:36:10.000 085 21244.21 432.07 43101.66 48054.73 2021-03-26 16:36:11.000 085 21244.21 432.02 43101.63 48054.72 2021-03-26 16:36:12.000 085 21244.16 432.07 43101.67 48054.69 2021-03-26 16:36:13.000 085 21244.21 432.10 43101.69 48054.69 2021-03-26 16:36:14.000 085 21244.25 432.05 43101.65 48054.69 2021-03-26 16:36:15.000 085 21244.20 431.98 43101.64 48054.69 2021-03-26 16:36:16.000 085 21244.22 431.89 43101.66 48054.72 2021-03-26 16:36:17.000 085 21244.14 431.92 43101.65 48054.69 2021-03-26 16:36:18.000 085 21244.11 431.94 43101.64 48054.70 2021-03-26 16:36:19.000 085 21244.11 432.01 43101.58 48054.69 2021-03-26 16:36:20.000 085 21244.08 432.07 43101.57 48054.66 2021-03-26 16:36:21.000 085 21244.05 432.08 43101.56 48054.63 2021-03-26 16:36:22.000 085 21244.07 432.08 43101.59 48054.62 2021-03-26 16:36:23.000 085 21244.03 432.07 43101.56 48054.58 2021-03-26 16:36:24.000 085 21243.99 432.13 43101.50 48054.54 2021-03-26 16:36:25.000 085 21243.91 432.13 43101.49 48054.47 2021-03-26 16:36:26.000 085 21243.85 432.20 43101.45 48054.43 2021-03-26 16:36:27.000 085 21243.83 432.26 43101.42 48054.36 2021-03-26 16:36:28.000 085 21243.82 432.34 43101.33 48054.28 2021-03-26 16:36:29.000 085 21243.72 432.30 43101.29 48054.24 2021-03-26 16:36:30.000 085 21243.73 432.30 43101.28 48054.19 2021-03-26 16:36:31.000 085 21243.69 432.24 43101.20 48054.16 2021-03-26 16:36:32.000 085 21243.74 432.19 43101.22 48054.14 2021-03-26 16:36:33.000 085 21243.70 432.16 43101.26 48054.15 2021-03-26 16:36:34.000 085 21243.73 432.24 43101.23 48054.17 2021-03-26 16:36:35.000 085 21243.71 432.33 43101.19 48054.14 2021-03-26 16:36:36.000 085 21243.71 432.46 43101.19 48054.10 2021-03-26 16:36:37.000 085 21243.74 432.42 43101.13 48054.05 2021-03-26 16:36:38.000 085 21243.74 432.47 43101.08 48054.01 2021-03-26 16:36:39.000 085 21243.75 432.48 43101.03 48053.98 2021-03-26 16:36:40.000 085 21243.73 432.45 43101.02 48053.93 2021-03-26 16:36:41.000 085 21243.74 432.49 43100.92 48053.91 2021-03-26 16:36:42.000 085 21243.76 432.52 43100.90 48053.87 2021-03-26 16:36:43.000 085 21243.81 432.49 43100.83 48053.85 2021-03-26 16:36:44.000 085 21243.80 432.47 43100.80 48053.85 2021-03-26 16:36:45.000 085 21243.76 432.38 43100.84 48053.86 2021-03-26 16:36:46.000 085 21243.82 432.33 43100.88 48053.88 2021-03-26 16:36:47.000 085 21243.77 432.38 43100.93 48053.88 2021-03-26 16:36:48.000 085 21243.76 432.36 43100.89 48053.90 2021-03-26 16:36:49.000 085 21243.75 432.40 43100.93 48053.89 2021-03-26 16:36:50.000 085 21243.71 432.35 43100.93 48053.88 2021-03-26 16:36:51.000 085 21243.75 432.37 43100.94 48053.90 2021-03-26 16:36:52.000 085 21243.79 432.40 43100.94 48053.90 2021-03-26 16:36:53.000 085 21243.75 432.41 43100.95 48053.90 2021-03-26 16:36:54.000 085 21243.73 432.37 43100.98 48053.90 2021-03-26 16:36:55.000 085 21243.73 432.32 43100.99 48053.89 2021-03-26 16:36:56.000 085 21243.66 432.38 43100.98 48053.87 2021-03-26 16:36:57.000 085 21243.63 432.46 43100.87 48053.84 2021-03-26 16:36:58.000 085 21243.49 432.54 43100.84 48053.78 2021-03-26 16:36:59.000 085 21243.53 432.52 43100.76 48053.70 2021-03-26 16:37:00.000 085 21243.47 432.64 43100.76 48053.66 2021-03-26 16:37:01.000 085 21243.45 432.77 43100.78 48053.60 2021-03-26 16:37:02.000 085 21243.40 432.80 43100.68 48053.52 2021-03-26 16:37:03.000 085 21243.44 432.83 43100.59 48053.48 2021-03-26 16:37:04.000 085 21243.40 432.84 43100.58 48053.42 2021-03-26 16:37:05.000 085 21243.48 432.74 43100.57 48053.38 2021-03-26 16:37:06.000 085 21243.49 432.66 43100.56 48053.43 2021-03-26 16:37:07.000 085 21243.51 432.59 43100.58 48053.44 2021-03-26 16:37:08.000 085 21243.59 432.50 43100.58 48053.49 2021-03-26 16:37:09.000 085 21243.59 432.48 43100.68 48053.58 2021-03-26 16:37:10.000 085 21243.66 432.42 43100.74 48053.64 2021-03-26 16:37:11.000 085 21243.72 432.39 43100.76 48053.70 2021-03-26 16:37:12.000 085 21243.70 432.49 43100.77 48053.75 2021-03-26 16:37:13.000 085 21243.66 432.43 43100.78 48053.77 2021-03-26 16:37:14.000 085 21243.74 432.40 43100.78 48053.78 2021-03-26 16:37:15.000 085 21243.72 432.34 43100.86 48053.82 2021-03-26 16:37:16.000 085 21243.74 432.32 43100.94 48053.85 2021-03-26 16:37:17.000 085 21243.77 432.34 43100.93 48053.91 2021-03-26 16:37:18.000 085 21243.77 432.36 43100.95 48053.94 2021-03-26 16:37:19.000 085 21243.78 432.37 43100.99 48053.96 2021-03-26 16:37:20.000 085 21243.81 432.34 43100.92 48053.99 2021-03-26 16:37:21.000 085 21243.77 432.29 43100.95 48053.99 2021-03-26 16:37:22.000 085 21243.76 432.33 43101.01 48054.00 2021-03-26 16:37:23.000 085 21243.79 432.33 43101.08 48054.03 2021-03-26 16:37:24.000 085 21243.79 432.38 43101.03 48054.01 2021-03-26 16:37:25.000 085 21243.76 432.41 43100.99 48054.03 2021-03-26 16:37:26.000 085 21243.70 432.35 43101.02 48054.04 2021-03-26 16:37:27.000 085 21243.75 432.36 43101.06 48054.03 2021-03-26 16:37:28.000 085 21243.66 432.34 43101.07 48054.03 2021-03-26 16:37:29.000 085 21243.67 432.32 43101.14 48054.04 2021-03-26 16:37:30.000 085 21243.62 432.33 43101.13 48054.02 2021-03-26 16:37:31.000 085 21243.63 432.35 43101.13 48054.01 2021-03-26 16:37:32.000 085 21243.58 432.34 43101.22 48053.98 2021-03-26 16:37:33.000 085 21243.62 432.36 43101.20 48054.03 2021-03-26 16:37:34.000 085 21243.66 432.33 43101.16 48054.03 2021-03-26 16:37:35.000 085 21243.64 432.35 43101.14 48054.02 2021-03-26 16:37:36.000 085 21243.63 432.34 43101.14 48054.02 2021-03-26 16:37:37.000 085 21243.66 432.32 43101.09 48054.02 2021-03-26 16:37:38.000 085 21243.60 432.31 43101.06 48054.02 2021-03-26 16:37:39.000 085 21243.60 432.28 43101.12 48054.01 2021-03-26 16:37:40.000 085 21243.64 432.36 43101.12 48054.00 2021-03-26 16:37:41.000 085 21243.61 432.28 43101.04 48053.99 2021-03-26 16:37:42.000 085 21243.60 432.30 43101.07 48054.00 2021-03-26 16:37:43.000 085 21243.61 432.27 43101.12 48053.99 2021-03-26 16:37:44.000 085 21243.59 432.26 43101.14 48054.00 2021-03-26 16:37:45.000 085 21243.55 432.17 43101.15 48054.02 2021-03-26 16:37:46.000 085 21243.55 432.20 43101.14 48054.01 2021-03-26 16:37:47.000 085 21243.59 432.27 43101.14 48054.00 2021-03-26 16:37:48.000 085 21243.53 432.31 43101.17 48054.00 2021-03-26 16:37:49.000 085 21243.51 432.30 43101.17 48053.99 2021-03-26 16:37:50.000 085 21243.50 432.25 43101.05 48053.98 2021-03-26 16:37:51.000 085 21243.49 432.23 43101.08 48053.98 2021-03-26 16:37:52.000 085 21243.55 432.18 43101.02 48053.96 2021-03-26 16:37:53.000 085 21243.52 432.18 43101.10 48053.98 2021-03-26 16:37:54.000 085 21243.51 432.18 43101.16 48054.00 2021-03-26 16:37:55.000 085 21243.49 432.16 43101.15 48054.02 2021-03-26 16:37:56.000 085 21243.46 432.15 43101.17 48054.04 2021-03-26 16:37:57.000 085 21243.50 432.20 43101.20 48054.03 2021-03-26 16:37:58.000 085 21243.53 432.24 43101.21 48054.03 2021-03-26 16:37:59.000 085 21243.54 432.30 43101.21 48054.01 2021-03-26 16:38:00.000 085 21243.51 432.33 43101.16 48054.03 2021-03-26 16:38:01.000 085 21243.60 432.40 43101.12 48054.03 2021-03-26 16:38:02.000 085 21243.56 432.43 43101.08 48054.01 2021-03-26 16:38:03.000 085 21243.59 432.46 43101.07 48054.02 2021-03-26 16:38:04.000 085 21243.65 432.45 43101.00 48053.97 2021-03-26 16:38:05.000 085 21243.69 432.50 43100.93 48053.95 2021-03-26 16:38:06.000 085 21243.66 432.65 43100.95 48053.94 2021-03-26 16:38:07.000 085 21243.63 432.65 43100.92 48053.92 2021-03-26 16:38:08.000 085 21243.64 432.60 43100.89 48053.87 2021-03-26 16:38:09.000 085 21243.65 432.54 43100.85 48053.87 2021-03-26 16:38:10.000 085 21243.66 432.43 43100.93 48053.86 2021-03-26 16:38:11.000 085 21243.66 432.48 43100.95 48053.85 2021-03-26 16:38:12.000 085 21243.66 432.49 43100.92 48053.87 2021-03-26 16:38:13.000 085 21243.60 432.53 43100.96 48053.89 2021-03-26 16:38:14.000 085 21243.57 432.44 43100.95 48053.88 2021-03-26 16:38:15.000 085 21243.52 432.42 43100.99 48053.88 2021-03-26 16:38:16.000 085 21243.52 432.43 43100.98 48053.85 2021-03-26 16:38:17.000 085 21243.46 432.45 43100.98 48053.85 2021-03-26 16:38:18.000 085 21243.48 432.46 43100.94 48053.85 2021-03-26 16:38:19.000 085 21243.51 432.44 43100.98 48053.86 2021-03-26 16:38:20.000 085 21243.46 432.47 43101.06 48053.86 2021-03-26 16:38:21.000 085 21243.49 432.43 43101.07 48053.88 2021-03-26 16:38:22.000 085 21243.45 432.37 43101.05 48053.91 2021-03-26 16:38:23.000 085 21243.44 432.39 43101.06 48053.90 2021-03-26 16:38:24.000 085 21243.48 432.42 43101.12 48053.92 2021-03-26 16:38:25.000 085 21243.45 432.34 43101.10 48053.95 2021-03-26 16:38:26.000 085 21243.52 432.30 43101.12 48053.94 2021-03-26 16:38:27.000 085 21243.52 432.31 43101.17 48053.98 2021-03-26 16:38:28.000 085 21243.51 432.31 43101.15 48053.98 2021-03-26 16:38:29.000 085 21243.52 432.35 43101.09 48053.97 2021-03-26 16:38:30.000 085 21243.55 432.41 43101.16 48053.99 2021-03-26 16:38:31.000 085 21243.55 432.37 43101.16 48053.97 2021-03-26 16:38:32.000 085 21243.57 432.31 43101.12 48053.97 2021-03-26 16:38:33.000 085 21243.59 432.33 43101.11 48053.99 2021-03-26 16:38:34.000 085 21243.61 432.35 43101.11 48053.99 2021-03-26 16:38:35.000 085 21243.56 432.31 43101.14 48054.00 2021-03-26 16:38:36.000 085 21243.60 432.27 43101.17 48054.01 2021-03-26 16:38:37.000 085 21243.57 432.26 43101.12 48054.01 2021-03-26 16:38:38.000 085 21243.56 432.34 43101.16 48054.02 2021-03-26 16:38:39.000 085 21243.62 432.34 43101.17 48054.04 2021-03-26 16:38:40.000 085 21243.61 432.32 43101.14 48054.04 2021-03-26 16:38:41.000 085 21243.59 432.36 43101.12 48054.05 2021-03-26 16:38:42.000 085 21243.61 432.30 43101.16 48054.07 2021-03-26 16:38:43.000 085 21243.60 432.26 43101.19 48054.08 2021-03-26 16:38:44.000 085 21243.61 432.24 43101.21 48054.09 2021-03-26 16:38:45.000 085 21243.58 432.28 43101.19 48054.11 2021-03-26 16:38:46.000 085 21243.61 432.28 43101.19 48054.13 2021-03-26 16:38:47.000 085 21243.61 432.24 43101.16 48054.12 2021-03-26 16:38:48.000 085 21243.62 432.32 43101.20 48054.14 2021-03-26 16:38:49.000 085 21243.71 432.35 43101.20 48054.14 2021-03-26 16:38:50.000 085 21243.70 432.27 43101.22 48054.17 2021-03-26 16:38:51.000 085 21243.63 432.24 43101.18 48054.15 2021-03-26 16:38:52.000 085 21243.72 432.23 43101.18 48054.19 2021-03-26 16:38:53.000 085 21243.77 432.24 43101.25 48054.18 2021-03-26 16:38:54.000 085 21243.75 432.18 43101.26 48054.21 2021-03-26 16:38:55.000 085 21243.74 432.17 43101.25 48054.23 2021-03-26 16:38:56.000 085 21243.73 432.28 43101.25 48054.23 2021-03-26 16:38:57.000 085 21243.67 432.19 43101.23 48054.25 2021-03-26 16:38:58.000 085 21243.71 432.13 43101.27 48054.26 2021-03-26 16:38:59.000 085 21243.68 432.10 43101.31 48054.25 2021-03-26 16:39:00.000 085 21243.71 432.13 43101.36 48054.26 2021-03-26 16:39:01.000 085 21243.70 432.15 43101.36 48054.27 2021-03-26 16:39:02.000 085 21243.66 432.27 43101.31 48054.25 2021-03-26 16:39:03.000 085 21243.61 432.34 43101.25 48054.19 2021-03-26 16:39:04.000 085 21243.60 432.36 43101.23 48054.15 2021-03-26 16:39:05.000 085 21243.66 432.31 43101.23 48054.11 2021-03-26 16:39:06.000 085 21243.72 432.24 43101.24 48054.10 2021-03-26 16:39:07.000 085 21243.72 432.13 43101.28 48054.13 2021-03-26 16:39:08.000 085 21243.75 432.16 43101.26 48054.18 2021-03-26 16:39:09.000 085 21243.72 432.18 43101.25 48054.19 2021-03-26 16:39:10.000 085 21243.67 432.15 43101.28 48054.16 2021-03-26 16:39:11.000 085 21243.69 432.19 43101.25 48054.13 2021-03-26 16:39:12.000 085 21243.65 432.17 43101.24 48054.11 2021-03-26 16:39:13.000 085 21243.69 432.23 43101.25 48054.12 2021-03-26 16:39:14.000 085 21243.72 432.21 43101.31 48054.16 2021-03-26 16:39:15.000 085 21243.80 432.14 43101.33 48054.22 2021-03-26 16:39:16.000 085 21243.77 432.16 43101.29 48054.24 2021-03-26 16:39:17.000 085 21243.84 432.17 43101.30 48054.27 2021-03-26 16:39:18.000 085 21243.76 432.24 43101.29 48054.28 2021-03-26 16:39:19.000 085 21243.70 432.25 43101.26 48054.24 2021-03-26 16:39:20.000 085 21243.70 432.33 43101.20 48054.20 2021-03-26 16:39:21.000 085 21243.67 432.35 43101.20 48054.14 2021-03-26 16:39:22.000 085 21243.59 432.31 43101.17 48054.08 2021-03-26 16:39:23.000 085 21243.61 432.36 43101.17 48054.06 2021-03-26 16:39:24.000 085 21243.56 432.42 43101.15 48054.07 2021-03-26 16:39:25.000 085 21243.51 432.47 43101.17 48054.09 2021-03-26 16:39:26.000 085 21243.51 432.44 43101.20 48054.08 2021-03-26 16:39:27.000 085 21243.49 432.47 43101.19 48054.09 2021-03-26 16:39:28.000 085 21243.45 432.48 43101.20 48054.08 2021-03-26 16:39:29.000 085 21243.44 432.54 43101.22 48054.06 2021-03-26 16:39:30.000 085 21243.42 432.65 43101.21 48054.04 2021-03-26 16:39:31.000 085 21243.42 432.68 43101.10 48053.97 2021-03-26 16:39:32.000 085 21243.35 432.70 43101.06 48053.93 2021-03-26 16:39:33.000 085 21243.35 432.68 43101.01 48053.90 2021-03-26 16:39:34.000 085 21243.37 432.69 43101.03 48053.84 2021-03-26 16:39:35.000 085 21243.33 432.68 43101.02 48053.84 2021-03-26 16:39:36.000 085 21243.40 432.74 43100.95 48053.83 2021-03-26 16:39:37.000 085 21243.53 432.69 43101.02 48053.82 2021-03-26 16:39:38.000 085 21243.46 432.63 43101.05 48053.85 2021-03-26 16:39:39.000 085 21243.43 432.61 43101.06 48053.85 2021-03-26 16:39:40.000 085 21243.46 432.57 43101.06 48053.85 2021-03-26 16:39:41.000 085 21243.49 432.53 43101.06 48053.87 2021-03-26 16:39:42.000 085 21243.51 432.55 43100.99 48053.87 2021-03-26 16:39:43.000 085 21243.48 432.64 43101.03 48053.87 2021-03-26 16:39:44.000 085 21243.51 432.52 43101.05 48053.87 2021-03-26 16:39:45.000 085 21243.45 432.53 43101.02 48053.87 2021-03-26 16:39:46.000 085 21243.42 432.49 43101.01 48053.87 2021-03-26 16:39:47.000 085 21243.38 432.50 43101.08 48053.87 2021-03-26 16:39:48.000 085 21243.33 432.49 43101.07 48053.88 2021-03-26 16:39:49.000 085 21243.30 432.50 43101.10 48053.85 2021-03-26 16:39:50.000 085 21243.35 432.47 43101.05 48053.86 2021-03-26 16:39:51.000 085 21243.35 432.46 43101.07 48053.88 2021-03-26 16:39:52.000 085 21243.34 432.46 43101.09 48053.87 2021-03-26 16:39:53.000 085 21243.37 432.40 43101.07 48053.88 2021-03-26 16:39:54.000 085 21243.41 432.36 43101.15 48053.93 2021-03-26 16:39:55.000 085 21243.38 432.31 43101.25 48054.00 2021-03-26 16:39:56.000 085 21243.38 432.24 43101.30 48054.03 2021-03-26 16:39:57.000 085 21243.36 432.23 43101.32 48054.06 2021-03-26 16:39:58.000 085 21243.36 432.25 43101.32 48054.07 2021-03-26 16:39:59.000 085 21243.38 432.22 43101.36 48054.11 2021-03-26 16:40:00.000 085 21243.42 432.30 43101.38 48054.13 2021-03-26 16:40:01.000 085 21243.34 432.37 43101.37 48054.14 2021-03-26 16:40:02.000 085 21243.34 432.36 43101.35 48054.14 2021-03-26 16:40:03.000 085 21243.34 432.38 43101.32 48054.10 2021-03-26 16:40:04.000 085 21243.38 432.36 43101.28 48054.09 2021-03-26 16:40:05.000 085 21243.45 432.42 43101.25 48054.09 2021-03-26 16:40:06.000 085 21243.47 432.42 43101.23 48054.08 2021-03-26 16:40:07.000 085 21243.50 432.41 43101.27 48054.09 2021-03-26 16:40:08.000 085 21243.51 432.47 43101.24 48054.09 2021-03-26 16:40:09.000 085 21243.51 432.45 43101.24 48054.11 2021-03-26 16:40:10.000 085 21243.50 432.43 43101.23 48054.09 2021-03-26 16:40:11.000 085 21243.51 432.45 43101.30 48054.13 2021-03-26 16:40:12.000 085 21243.55 432.47 43101.29 48054.15 2021-03-26 16:40:13.000 085 21243.53 432.41 43101.31 48054.15 2021-03-26 16:40:14.000 085 21243.52 432.41 43101.25 48054.16 2021-03-26 16:40:15.000 085 21243.56 432.39 43101.27 48054.17 2021-03-26 16:40:16.000 085 21243.58 432.40 43101.30 48054.19 2021-03-26 16:40:17.000 085 21243.58 432.42 43101.29 48054.18 2021-03-26 16:40:18.000 085 21243.58 432.47 43101.29 48054.21 2021-03-26 16:40:19.000 085 21243.58 432.52 43101.32 48054.20 2021-03-26 16:40:20.000 085 21243.55 432.52 43101.31 48054.18 2021-03-26 16:40:21.000 085 21243.50 432.44 43101.34 48054.17 2021-03-26 16:40:22.000 085 21243.43 432.39 43101.29 48054.16 2021-03-26 16:40:23.000 085 21243.38 432.42 43101.38 48054.18 2021-03-26 16:40:24.000 085 21243.36 432.43 43101.39 48054.19 2021-03-26 16:40:25.000 085 21243.32 432.39 43101.41 48054.17 2021-03-26 16:40:26.000 085 21243.39 432.41 43101.43 48054.20 2021-03-26 16:40:27.000 085 21243.31 432.44 43101.45 48054.19 2021-03-26 16:40:28.000 085 21243.32 432.45 43101.42 48054.22 2021-03-26 16:40:29.000 085 21243.38 432.46 43101.43 48054.21 2021-03-26 16:40:30.000 085 21243.50 432.55 43101.39 48054.21 2021-03-26 16:40:31.000 085 21243.46 432.57 43101.37 48054.18 2021-03-26 16:40:32.000 085 21243.41 432.61 43101.33 48054.15 2021-03-26 16:40:33.000 085 21243.38 432.59 43101.31 48054.14 2021-03-26 16:40:34.000 085 21243.37 432.62 43101.30 48054.10 2021-03-26 16:40:35.000 085 21243.36 432.59 43101.30 48054.11 2021-03-26 16:40:36.000 085 21243.31 432.57 43101.27 48054.08 2021-03-26 16:40:37.000 085 21243.33 432.55 43101.34 48054.08 2021-03-26 16:40:38.000 085 21243.36 432.47 43101.39 48054.11 2021-03-26 16:40:39.000 085 21243.31 432.43 43101.33 48054.12 2021-03-26 16:40:40.000 085 21243.28 432.37 43101.34 48054.13 2021-03-26 16:40:41.000 085 21243.30 432.33 43101.39 48054.16 2021-03-26 16:40:42.000 085 21243.30 432.26 43101.44 48054.17 2021-03-26 16:40:43.000 085 21243.28 432.21 43101.41 48054.24 2021-03-26 16:40:44.000 085 21243.29 432.16 43101.52 48054.26 2021-03-26 16:40:45.000 085 21243.31 432.19 43101.56 48054.32 2021-03-26 16:40:46.000 085 21243.33 432.11 43101.63 48054.34 2021-03-26 16:40:47.000 085 21243.34 431.97 43101.65 48054.40 2021-03-26 16:40:48.000 085 21243.38 431.96 43101.68 48054.41 2021-03-26 16:40:49.000 085 21243.41 431.91 43101.75 48054.46 2021-03-26 16:40:50.000 085 21243.45 431.85 43101.76 48054.56 2021-03-26 16:40:51.000 085 21243.51 431.87 43101.84 48054.62 2021-03-26 16:40:52.000 085 21243.59 431.78 43101.86 48054.67 2021-03-26 16:40:53.000 085 21243.62 431.74 43101.86 48054.71 2021-03-26 16:40:54.000 085 21243.65 431.74 43101.87 48054.75 2021-03-26 16:40:55.000 085 21243.66 431.83 43101.90 48054.75 2021-03-26 16:40:56.000 085 21243.68 431.81 43101.90 48054.77 2021-03-26 16:40:57.000 085 21243.67 431.85 43101.96 48054.76 2021-03-26 16:40:58.000 085 21243.66 431.90 43101.91 48054.76 2021-03-26 16:40:59.000 085 21243.61 431.85 43101.99 48054.73 2021-03-26 16:41:00.000 085 21243.58 431.84 43101.93 48054.76 2021-03-26 16:41:01.000 085 21243.61 431.83 43101.88 48054.75 2021-03-26 16:41:02.000 085 21243.65 431.87 43101.94 48054.77 2021-03-26 16:41:03.000 085 21243.64 431.83 43101.97 48054.78 2021-03-26 16:41:04.000 085 21243.60 431.88 43101.96 48054.75 2021-03-26 16:41:05.000 085 21243.55 431.92 43101.96 48054.73 2021-03-26 16:41:06.000 085 21243.51 431.97 43101.88 48054.71 2021-03-26 16:41:07.000 085 21243.64 432.05 43101.91 48054.69 2021-03-26 16:41:08.000 085 21243.60 432.03 43101.91 48054.66 2021-03-26 16:41:09.000 085 21243.59 432.00 43101.91 48054.67 2021-03-26 16:41:10.000 085 21243.59 432.04 43101.86 48054.64 2021-03-26 16:41:11.000 085 21243.67 432.01 43101.81 48054.65 2021-03-26 16:41:12.000 085 21243.68 431.95 43101.83 48054.63 2021-03-26 16:41:13.000 085 21243.67 431.91 43101.86 48054.63 2021-03-26 16:41:14.000 085 21243.72 431.99 43101.80 48054.62 2021-03-26 16:41:15.000 085 21243.70 431.90 43101.85 48054.62 2021-03-26 16:41:16.000 085 21243.64 431.95 43101.84 48054.62 2021-03-26 16:41:17.000 085 21243.72 432.07 43101.81 48054.62 2021-03-26 16:41:18.000 085 21243.70 432.08 43101.77 48054.61 2021-03-26 16:41:19.000 085 21243.66 432.00 43101.76 48054.61 2021-03-26 16:41:20.000 085 21243.64 432.07 43101.76 48054.58 2021-03-26 16:41:21.000 085 21243.65 432.10 43101.78 48054.58 2021-03-26 16:41:22.000 085 21243.62 432.14 43101.74 48054.58 2021-03-26 16:41:23.000 085 21243.59 432.16 43101.73 48054.55 2021-03-26 16:41:24.000 085 21243.61 432.11 43101.76 48054.57 2021-03-26 16:41:25.000 085 21243.64 432.13 43101.80 48054.55 2021-03-26 16:41:26.000 085 21243.61 432.15 43101.75 48054.54 2021-03-26 16:41:27.000 085 21243.61 432.12 43101.73 48054.55 2021-03-26 16:41:28.000 085 21243.64 432.14 43101.76 48054.53 2021-03-26 16:41:29.000 085 21243.62 432.13 43101.73 48054.52 2021-03-26 16:41:30.000 085 21243.65 432.25 43101.77 48054.51 2021-03-26 16:41:31.000 085 21243.65 432.16 43101.70 48054.51 2021-03-26 16:41:32.000 085 21243.69 432.19 43101.70 48054.54 2021-03-26 16:41:33.000 085 21243.72 432.23 43101.73 48054.55 2021-03-26 16:41:34.000 085 21243.78 432.24 43101.66 48054.59 2021-03-26 16:41:35.000 085 21243.79 432.21 43101.62 48054.56 2021-03-26 16:41:36.000 085 21243.81 432.21 43101.63 48054.59 2021-03-26 16:41:37.000 085 21243.83 432.18 43101.65 48054.60 2021-03-26 16:41:38.000 085 21243.83 432.16 43101.70 48054.61 2021-03-26 16:41:39.000 085 21243.82 432.06 43101.70 48054.63 2021-03-26 16:41:40.000 085 21243.92 432.08 43101.70 48054.67 2021-03-26 16:41:41.000 085 21243.94 431.97 43101.72 48054.70 2021-03-26 16:41:42.000 085 21243.95 431.98 43101.72 48054.75 2021-03-26 16:41:43.000 085 21243.87 431.98 43101.76 48054.75 2021-03-26 16:41:44.000 085 21243.91 432.01 43101.80 48054.75 2021-03-26 16:41:45.000 085 21243.84 431.96 43101.84 48054.76 2021-03-26 16:41:46.000 085 21243.81 431.93 43101.84 48054.76 2021-03-26 16:41:47.000 085 21243.82 431.93 43101.83 48054.76 2021-03-26 16:41:48.000 085 21243.84 431.95 43101.88 48054.79 2021-03-26 16:41:49.000 085 21243.86 431.87 43101.90 48054.80 2021-03-26 16:41:50.000 085 21243.88 431.86 43101.91 48054.83 2021-03-26 16:41:51.000 085 21243.91 431.91 43101.94 48054.85 2021-03-26 16:41:52.000 085 21243.94 431.92 43101.99 48054.87 2021-03-26 16:41:53.000 085 21243.93 431.92 43101.92 48054.88 2021-03-26 16:41:54.000 085 21243.98 431.98 43101.97 48054.90 2021-03-26 16:41:55.000 085 21243.94 431.95 43102.02 48054.88 2021-03-26 16:41:56.000 085 21243.86 431.93 43102.02 48054.88 2021-03-26 16:41:57.000 085 21243.81 431.94 43102.00 48054.89 2021-03-26 16:41:58.000 085 21243.75 431.95 43102.03 48054.86 2021-03-26 16:41:59.000 085 21243.74 431.97 43102.03 48054.88 2021-03-26 16:42:00.000 085 21243.70 431.95 43102.02 48054.90 2021-03-26 16:42:01.000 085 21243.64 431.97 43101.97 48054.89 2021-03-26 16:42:02.000 085 21243.63 432.04 43102.07 48054.88 2021-03-26 16:42:03.000 085 21243.59 432.07 43102.07 48054.87 2021-03-26 16:42:04.000 085 21243.61 432.10 43102.09 48054.86 2021-03-26 16:42:05.000 085 21243.59 432.09 43102.09 48054.84 2021-03-26 16:42:06.000 085 21243.62 432.06 43102.03 48054.85 2021-03-26 16:42:07.000 085 21243.55 432.12 43102.02 48054.80 2021-03-26 16:42:08.000 085 21243.51 432.15 43101.97 48054.76 2021-03-26 16:42:09.000 085 21243.52 432.11 43101.97 48054.75 2021-03-26 16:42:10.000 085 21243.57 432.13 43101.91 48054.74 2021-03-26 16:42:11.000 085 21243.57 432.09 43101.90 48054.72 2021-03-26 16:42:12.000 085 21243.53 432.11 43101.96 48054.74 2021-03-26 16:42:13.000 085 21243.57 432.01 43101.96 48054.75 2021-03-26 16:42:14.000 085 21243.54 431.99 43101.98 48054.78 2021-03-26 16:42:15.000 085 21243.61 431.94 43102.00 48054.81 2021-03-26 16:42:16.000 085 21243.64 431.89 43102.05 48054.81 2021-03-26 16:42:17.000 085 21243.53 431.86 43102.07 48054.85 2021-03-26 16:42:18.000 085 21243.57 431.88 43102.06 48054.87 2021-03-26 16:42:19.000 085 21243.62 431.78 43102.06 48054.86 2021-03-26 16:42:20.000 085 21243.63 431.81 43101.95 48054.86 2021-03-26 16:42:21.000 085 21243.62 431.81 43102.01 48054.88 2021-03-26 16:42:22.000 085 21243.70 431.76 43102.05 48054.88 2021-03-26 16:42:23.000 085 21243.73 431.73 43102.08 48054.89 2021-03-26 16:42:24.000 085 21243.69 431.73 43102.04 48054.92 2021-03-26 16:42:25.000 085 21243.70 431.72 43102.05 48054.94 2021-03-26 16:42:26.000 085 21243.74 431.81 43101.98 48054.97 2021-03-26 16:42:27.000 085 21243.72 431.81 43101.99 48054.93 2021-03-26 16:42:28.000 085 21243.68 431.68 43102.08 48054.89 2021-03-26 16:42:29.000 085 21243.69 431.69 43102.04 48054.86 2021-03-26 16:42:30.000 085 21243.69 431.78 43101.96 48054.87 2021-03-26 16:42:31.000 085 21243.69 431.79 43101.88 48054.82 2021-03-26 16:42:32.000 085 21243.74 431.85 43101.82 48054.75 2021-03-26 16:42:33.000 085 21243.68 432.00 43101.77 48054.70 2021-03-26 16:42:34.000 085 21243.66 431.96 43101.70 48054.62 2021-03-26 16:42:35.000 085 21243.63 432.01 43101.61 48054.52 2021-03-26 16:42:36.000 085 21243.62 431.99 43101.59 48054.51 2021-03-26 16:42:37.000 085 21243.68 431.96 43101.60 48054.46 2021-03-26 16:42:38.000 085 21243.61 432.03 43101.52 48054.46 2021-03-26 16:42:39.000 085 21243.65 432.03 43101.48 48054.43 2021-03-26 16:42:40.000 085 21243.70 432.04 43101.48 48054.42 2021-03-26 16:42:41.000 085 21243.75 431.98 43101.46 48054.42 2021-03-26 16:42:42.000 085 21243.76 431.96 43101.51 48054.39 2021-03-26 16:42:43.000 085 21243.75 431.90 43101.41 48054.42 2021-03-26 16:42:44.000 085 21243.79 431.79 43101.43 48054.41 2021-03-26 16:42:45.000 085 21243.78 431.82 43101.48 48054.37 2021-03-26 16:42:46.000 085 21243.73 431.79 43101.38 48054.37 2021-03-26 16:42:47.000 085 21243.74 431.73 43101.41 48054.36 2021-03-26 16:42:48.000 085 21243.80 431.63 43101.41 48054.34 2021-03-26 16:42:49.000 085 21243.77 431.52 43101.47 48054.34 2021-03-26 16:42:50.000 085 21243.70 431.53 43101.49 48054.34 2021-03-26 16:42:51.000 085 21243.69 431.41 43101.47 48054.37 2021-03-26 16:42:52.000 085 21243.71 431.37 43101.48 48054.35 2021-03-26 16:42:53.000 085 21243.67 431.32 43101.48 48054.35 2021-03-26 16:42:54.000 085 21243.70 431.36 43101.48 48054.35 2021-03-26 16:42:55.000 085 21243.74 431.39 43101.42 48054.32 2021-03-26 16:42:56.000 085 21243.69 431.34 43101.41 48054.33 2021-03-26 16:42:57.000 085 21243.72 431.31 43101.37 48054.31 2021-03-26 16:42:58.000 085 21243.74 431.29 43101.41 48054.33 2021-03-26 16:42:59.000 085 21243.71 431.32 43101.44 48054.32 2021-03-26 16:43:00.000 085 21243.73 431.28 43101.43 48054.31 2021-03-26 16:43:01.000 085 21243.68 431.27 43101.39 48054.30 2021-03-26 16:43:02.000 085 21243.67 431.24 43101.41 48054.34 2021-03-26 16:43:03.000 085 21243.79 431.19 43101.43 48054.35 2021-03-26 16:43:04.000 085 21243.82 431.20 43101.40 48054.35 2021-03-26 16:43:05.000 085 21243.77 431.26 43101.43 48054.36 2021-03-26 16:43:06.000 085 21243.74 431.31 43101.42 48054.32 2021-03-26 16:43:07.000 085 21243.74 431.32 43101.39 48054.31 2021-03-26 16:43:08.000 085 21243.79 431.29 43101.34 48054.26 2021-03-26 16:43:09.000 085 21243.83 431.28 43101.33 48054.27 2021-03-26 16:43:10.000 085 21243.82 431.26 43101.30 48054.24 2021-03-26 16:43:11.000 085 21243.80 431.24 43101.31 48054.23 2021-03-26 16:43:12.000 085 21243.79 431.26 43101.34 48054.24 2021-03-26 16:43:13.000 085 21243.78 431.27 43101.32 48054.25 2021-03-26 16:43:14.000 085 21243.78 431.25 43101.34 48054.24 2021-03-26 16:43:15.000 085 21243.82 431.24 43101.33 48054.25 2021-03-26 16:43:16.000 085 21243.80 431.27 43101.31 48054.25 2021-03-26 16:43:17.000 085 21243.77 431.25 43101.29 48054.25 2021-03-26 16:43:18.000 085 21243.74 431.23 43101.32 48054.25 2021-03-26 16:43:19.000 085 21243.78 431.20 43101.31 48054.27 2021-03-26 16:43:20.000 085 21243.79 431.20 43101.35 48054.25 2021-03-26 16:43:21.000 085 21243.78 431.17 43101.35 48054.26 2021-03-26 16:43:22.000 085 21243.80 431.17 43101.35 48054.26 2021-03-26 16:43:23.000 085 21243.88 431.13 43101.39 48054.28 2021-03-26 16:43:24.000 085 21243.88 431.16 43101.37 48054.32 2021-03-26 16:43:25.000 085 21243.85 431.18 43101.47 48054.32 2021-03-26 16:43:26.000 085 21243.86 431.15 43101.45 48054.33 2021-03-26 16:43:27.000 085 21243.91 431.18 43101.45 48054.37 2021-03-26 16:43:28.000 085 21243.97 431.18 43101.52 48054.42 2021-03-26 16:43:29.000 085 21244.04 431.13 43101.54 48054.46 2021-03-26 16:43:30.000 085 21244.10 431.04 43101.54 48054.49 2021-03-26 16:43:31.000 085 21244.06 431.03 43101.65 48054.54 2021-03-26 16:43:32.000 085 21244.02 431.07 43101.66 48054.56 2021-03-26 16:43:33.000 085 21243.97 431.08 43101.73 48054.57 2021-03-26 16:43:34.000 085 21243.91 431.03 43101.72 48054.58 2021-03-26 16:43:35.000 085 21243.90 431.12 43101.71 48054.58 2021-03-26 16:43:36.000 085 21243.90 431.16 43101.63 48054.56 2021-03-26 16:43:37.000 085 21243.89 431.14 43101.60 48054.59 2021-03-26 16:43:38.000 085 21243.86 431.17 43101.58 48054.57 2021-03-26 16:43:39.000 085 21243.86 431.20 43101.56 48054.53 2021-03-26 16:43:40.000 085 21243.82 431.18 43101.58 48054.51 2021-03-26 16:43:41.000 085 21243.76 431.22 43101.61 48054.52 2021-03-26 16:43:42.000 085 21243.80 431.17 43101.60 48054.55 2021-03-26 16:43:43.000 085 21243.83 431.20 43101.56 48054.53 2021-03-26 16:43:44.000 085 21243.79 431.23 43101.62 48054.56 2021-03-26 16:43:45.000 085 21243.83 431.13 43101.66 48054.57 2021-03-26 16:43:46.000 085 21243.89 431.11 43101.73 48054.60 2021-03-26 16:43:47.000 085 21243.84 431.16 43101.69 48054.64 2021-03-26 16:43:48.000 085 21243.90 431.04 43101.68 48054.66 2021-03-26 16:43:49.000 085 21243.97 431.13 43101.72 48054.67 2021-03-26 16:43:50.000 085 21243.97 431.05 43101.70 48054.70 2021-03-26 16:43:51.000 085 21243.92 431.06 43101.72 48054.72 2021-03-26 16:43:52.000 085 21243.98 431.09 43101.73 48054.73 2021-03-26 16:43:53.000 085 21243.96 431.07 43101.75 48054.73 2021-03-26 16:43:54.000 085 21243.89 431.07 43101.75 48054.73 2021-03-26 16:43:55.000 085 21243.79 431.05 43101.76 48054.73 2021-03-26 16:43:56.000 085 21243.81 431.10 43101.87 48054.72 2021-03-26 16:43:57.000 085 21243.82 431.10 43101.91 48054.73 2021-03-26 16:43:58.000 085 21243.84 431.06 43101.93 48054.75 2021-03-26 16:43:59.000 085 21243.85 431.09 43101.86 48054.77 2021-03-26 16:44:00.000 085 21243.86 431.09 43101.83 48054.74 2021-03-26 16:44:01.000 085 21243.85 431.15 43101.81 48054.72 2021-03-26 16:44:02.000 085 21243.82 431.17 43101.80 48054.72 2021-03-26 16:44:03.000 085 21243.81 431.19 43101.75 48054.69 2021-03-26 16:44:04.000 085 21243.73 431.21 43101.67 48054.62 2021-03-26 16:44:05.000 085 21243.81 431.20 43101.65 48054.61 2021-03-26 16:44:06.000 085 21243.80 431.14 43101.69 48054.59 2021-03-26 16:44:07.000 085 21243.82 431.12 43101.76 48054.61 2021-03-26 16:44:08.000 085 21243.78 431.13 43101.73 48054.61 2021-03-26 16:44:09.000 085 21243.78 431.08 43101.70 48054.63 2021-03-26 16:44:10.000 085 21243.80 431.09 43101.72 48054.66 2021-03-26 16:44:11.000 085 21243.82 431.21 43101.68 48054.62 2021-03-26 16:44:12.000 085 21243.78 431.23 43101.68 48054.64 2021-03-26 16:44:13.000 085 21243.81 431.17 43101.72 48054.64 2021-03-26 16:44:14.000 085 21243.83 431.20 43101.74 48054.64 2021-03-26 16:44:15.000 085 21243.80 431.27 43101.69 48054.62 2021-03-26 16:44:16.000 085 21243.74 431.38 43101.66 48054.57 2021-03-26 16:44:17.000 085 21243.80 431.32 43101.69 48054.58 2021-03-26 16:44:18.000 085 21243.78 431.32 43101.66 48054.56 2021-03-26 16:44:19.000 085 21243.71 431.40 43101.63 48054.53 2021-03-26 16:44:20.000 085 21243.76 431.39 43101.60 48054.52 2021-03-26 16:44:21.000 085 21243.71 431.43 43101.62 48054.51 2021-03-26 16:44:22.000 085 21243.66 431.52 43101.61 48054.49 2021-03-26 16:44:23.000 085 21243.67 431.55 43101.61 48054.47 2021-03-26 16:44:24.000 085 21243.64 431.57 43101.64 48054.43 2021-03-26 16:44:25.000 085 21243.59 431.55 43101.62 48054.40 2021-03-26 16:44:26.000 085 21243.58 431.51 43101.58 48054.41 2021-03-26 16:44:27.000 085 21243.56 431.62 43101.63 48054.39 2021-03-26 16:44:28.000 085 21243.50 431.61 43101.63 48054.39 2021-03-26 16:44:29.000 085 21243.51 431.57 43101.68 48054.40 2021-03-26 16:44:30.000 085 21243.50 431.56 43101.67 48054.40 2021-03-26 16:44:31.000 085 21243.50 431.61 43101.72 48054.40 2021-03-26 16:44:32.000 085 21243.47 431.65 43101.66 48054.37 2021-03-26 16:44:33.000 085 21243.47 431.63 43101.59 48054.37 2021-03-26 16:44:34.000 085 21243.53 431.57 43101.62 48054.38 2021-03-26 16:44:35.000 085 21243.46 431.54 43101.63 48054.38 2021-03-26 16:44:36.000 085 21243.41 431.56 43101.62 48054.35 2021-03-26 16:44:37.000 085 21243.38 431.71 43101.57 48054.30 2021-03-26 16:44:38.000 085 21243.38 431.78 43101.50 48054.23 2021-03-26 16:44:39.000 085 21243.33 431.82 43101.45 48054.20 2021-03-26 16:44:40.000 085 21243.34 431.81 43101.45 48054.17 2021-03-26 16:44:41.000 085 21243.39 431.82 43101.33 48054.18 2021-03-26 16:44:42.000 085 21243.42 431.87 43101.31 48054.17 2021-03-26 16:44:43.000 085 21243.45 431.96 43101.30 48054.13 2021-03-26 16:44:44.000 085 21243.41 432.05 43101.33 48054.12 2021-03-26 16:44:45.000 085 21243.46 432.00 43101.39 48054.10 2021-03-26 16:44:46.000 085 21243.48 431.97 43101.38 48054.09 2021-03-26 16:44:47.000 085 21243.47 431.97 43101.30 48054.10 2021-03-26 16:44:48.000 085 21243.50 431.97 43101.26 48054.13 2021-03-26 16:44:49.000 085 21243.50 431.96 43101.31 48054.13 2021-03-26 16:44:50.000 085 21243.50 431.86 43101.37 48054.14 2021-03-26 16:44:51.000 085 21243.48 431.84 43101.41 48054.16 2021-03-26 16:44:52.000 085 21243.45 431.94 43101.43 48054.18 2021-03-26 16:44:53.000 085 21243.35 432.03 43101.38 48054.14 2021-03-26 16:44:54.000 085 21243.28 432.21 43101.26 48054.04 2021-03-26 16:44:55.000 085 21243.31 432.35 43101.20 48053.94 2021-03-26 16:44:56.000 085 21243.27 432.41 43101.14 48053.84 2021-03-26 16:44:57.000 085 21243.25 432.35 43101.12 48053.79 2021-03-26 16:44:58.000 085 21243.20 432.41 43101.04 48053.74 2021-03-26 16:44:59.000 085 21243.19 432.40 43101.03 48053.73 2021-03-26 16:45:00.000 085 21243.22 432.38 43101.03 48053.72 2021-03-26 16:45:01.000 085 21243.26 432.40 43101.07 48053.70 2021-03-26 16:45:02.000 085 21243.24 432.43 43100.97 48053.70 2021-03-26 16:45:03.000 085 21243.20 432.49 43100.93 48053.65 2021-03-26 16:45:04.000 085 21243.10 432.49 43100.88 48053.62 2021-03-26 16:45:05.000 085 21243.16 432.51 43100.83 48053.58 2021-03-26 16:45:06.000 085 21243.15 432.51 43100.82 48053.54 2021-03-26 16:45:07.000 085 21243.15 432.57 43100.84 48053.53 2021-03-26 16:45:08.000 085 21243.14 432.56 43100.82 48053.51 2021-03-26 16:45:09.000 085 21243.12 432.69 43100.75 48053.48 2021-03-26 16:45:10.000 085 21243.03 432.75 43100.76 48053.42 2021-03-26 16:45:11.000 085 21243.02 432.77 43100.72 48053.36 2021-03-26 16:45:12.000 085 21243.05 432.80 43100.64 48053.32 2021-03-26 16:45:13.000 085 21243.04 432.77 43100.66 48053.30 2021-03-26 16:45:14.000 085 21242.97 432.76 43100.62 48053.30 2021-03-26 16:45:15.000 085 21242.99 432.74 43100.59 48053.29 2021-03-26 16:45:16.000 085 21242.97 432.78 43100.62 48053.27 2021-03-26 16:45:17.000 085 21242.95 432.79 43100.64 48053.25 2021-03-26 16:45:18.000 085 21242.89 432.79 43100.61 48053.23 2021-03-26 16:45:19.000 085 21242.84 432.84 43100.57 48053.20 2021-03-26 16:45:20.000 085 21242.80 432.90 43100.59 48053.16 2021-03-26 16:45:21.000 085 21242.79 432.97 43100.61 48053.10 2021-03-26 16:45:22.000 085 21242.78 432.97 43100.52 48053.08 2021-03-26 16:45:23.000 085 21242.72 432.89 43100.51 48053.04 2021-03-26 16:45:24.000 085 21242.69 432.87 43100.53 48053.04 2021-03-26 16:45:25.000 085 21242.65 432.77 43100.57 48053.06 2021-03-26 16:45:26.000 085 21242.58 432.76 43100.58 48053.09 2021-03-26 16:45:27.000 085 21242.69 432.75 43100.61 48053.09 2021-03-26 16:45:28.000 085 21242.63 432.74 43100.60 48053.10 2021-03-26 16:45:29.000 085 21242.62 432.74 43100.62 48053.11 2021-03-26 16:45:30.000 085 21242.65 432.74 43100.61 48053.14 2021-03-26 16:45:31.000 085 21242.61 432.72 43100.68 48053.16 2021-03-26 16:45:32.000 085 21242.59 432.72 43100.74 48053.17 2021-03-26 16:45:33.000 085 21242.60 432.83 43100.69 48053.13 2021-03-26 16:45:34.000 085 21242.61 432.95 43100.68 48053.11 2021-03-26 16:45:35.000 085 21242.62 433.07 43100.61 48053.06 2021-03-26 16:45:36.000 085 21242.61 433.05 43100.61 48053.04 2021-03-26 16:45:37.000 085 21242.61 433.02 43100.57 48053.00 2021-03-26 16:45:38.000 085 21242.57 433.01 43100.57 48053.00 2021-03-26 16:45:39.000 085 21242.62 433.03 43100.55 48053.03 2021-03-26 16:45:40.000 085 21242.65 433.13 43100.55 48053.02 2021-03-26 16:45:41.000 085 21242.65 433.11 43100.58 48053.03 2021-03-26 16:45:42.000 085 21242.67 433.16 43100.54 48053.01 2021-03-26 16:45:43.000 085 21242.65 433.14 43100.53 48053.01 2021-03-26 16:45:44.000 085 21242.67 433.11 43100.51 48053.03 2021-03-26 16:45:45.000 085 21242.67 433.12 43100.53 48053.03 2021-03-26 16:45:46.000 085 21242.59 433.10 43100.48 48053.01 2021-03-26 16:45:47.000 085 21242.61 433.05 43100.50 48053.02 2021-03-26 16:45:48.000 085 21242.65 433.03 43100.54 48053.02 2021-03-26 16:45:49.000 085 21242.59 432.97 43100.54 48053.02 2021-03-26 16:45:50.000 085 21242.59 433.02 43100.52 48053.04 2021-03-26 16:45:51.000 085 21242.61 433.00 43100.59 48053.04 2021-03-26 16:45:52.000 085 21242.60 432.97 43100.65 48053.06 2021-03-26 16:45:53.000 085 21242.55 432.95 43100.62 48053.09 2021-03-26 16:45:54.000 085 21242.57 432.94 43100.65 48053.11 2021-03-26 16:45:55.000 085 21242.60 433.02 43100.65 48053.13 2021-03-26 16:45:56.000 085 21242.63 433.05 43100.71 48053.13 2021-03-26 16:45:57.000 085 21242.61 433.05 43100.75 48053.12 2021-03-26 16:45:58.000 085 21242.64 433.15 43100.68 48053.10 2021-03-26 16:45:59.000 085 21242.57 433.16 43100.70 48053.10 2021-03-26 16:46:00.000 085 21242.62 433.05 43100.71 48053.12 2021-03-26 16:46:01.000 085 21242.64 433.11 43100.70 48053.14 2021-03-26 16:46:02.000 085 21242.63 433.07 43100.71 48053.16 2021-03-26 16:46:03.000 085 21242.68 433.10 43100.69 48053.17 2021-03-26 16:46:04.000 085 21242.71 433.01 43100.75 48053.19 2021-03-26 16:46:05.000 085 21242.73 433.02 43100.75 48053.22 2021-03-26 16:46:06.000 085 21242.73 433.01 43100.71 48053.22 2021-03-26 16:46:07.000 085 21242.76 433.02 43100.72 48053.27 2021-03-26 16:46:08.000 085 21242.77 433.00 43100.78 48053.29 2021-03-26 16:46:09.000 085 21242.74 432.91 43100.80 48053.31 2021-03-26 16:46:10.000 085 21242.72 432.86 43100.83 48053.34 2021-03-26 16:46:11.000 085 21242.76 432.81 43100.93 48053.37 2021-03-26 16:46:12.000 085 21242.76 432.80 43100.92 48053.40 2021-03-26 16:46:13.000 085 21242.80 432.87 43100.92 48053.42 2021-03-26 16:46:14.000 085 21242.72 432.84 43100.92 48053.45 2021-03-26 16:46:15.000 085 21242.71 432.84 43100.95 48053.45 2021-03-26 16:46:16.000 085 21242.68 432.81 43100.93 48053.46 2021-03-26 16:46:17.000 085 21242.64 432.75 43100.95 48053.48 2021-03-26 16:46:18.000 085 21242.66 432.78 43100.95 48053.49 2021-03-26 16:46:19.000 085 21242.66 432.83 43100.93 48053.47 2021-03-26 16:46:20.000 085 21242.65 432.77 43100.99 48053.50 2021-03-26 16:46:21.000 085 21242.67 432.72 43101.03 48053.51 2021-03-26 16:46:22.000 085 21242.67 432.63 43101.04 48053.51 2021-03-26 16:46:23.000 085 21242.71 432.67 43101.09 48053.55 2021-03-26 16:46:24.000 085 21242.73 432.65 43101.09 48053.60 2021-03-26 16:46:25.000 085 21242.82 432.66 43101.07 48053.64 2021-03-26 16:46:26.000 085 21242.82 432.72 43101.14 48053.66 2021-03-26 16:46:27.000 085 21242.82 432.69 43101.19 48053.71 2021-03-26 16:46:28.000 085 21242.75 432.59 43101.21 48053.70 2021-03-26 16:46:29.000 085 21242.81 432.61 43101.20 48053.73 2021-03-26 16:46:30.000 085 21242.84 432.67 43101.21 48053.74 2021-03-26 16:46:31.000 085 21242.78 432.73 43101.19 48053.75 2021-03-26 16:46:32.000 085 21242.75 432.76 43101.25 48053.75 2021-03-26 16:46:33.000 085 21242.73 432.78 43101.22 48053.74 2021-03-26 16:46:34.000 085 21242.66 432.71 43101.23 48053.71 2021-03-26 16:46:35.000 085 21242.67 432.79 43101.19 48053.68 2021-03-26 16:46:36.000 085 21242.67 432.82 43101.14 48053.62 2021-03-26 16:46:37.000 085 21242.67 432.85 43101.03 48053.57 2021-03-26 16:46:38.000 085 21242.64 432.82 43101.00 48053.52 2021-03-26 16:46:39.000 085 21242.66 432.81 43100.95 48053.49 2021-03-26 16:46:40.000 085 21242.62 432.86 43100.96 48053.50 2021-03-26 16:46:41.000 085 21242.65 432.82 43100.93 48053.44 2021-03-26 16:46:42.000 085 21242.66 432.82 43100.92 48053.43 2021-03-26 16:46:43.000 085 21242.71 432.78 43100.91 48053.44 2021-03-26 16:46:44.000 085 21242.73 432.82 43100.88 48053.43 2021-03-26 16:46:45.000 085 21242.74 432.77 43100.88 48053.44 2021-03-26 16:46:46.000 085 21242.78 432.82 43100.91 48053.43 2021-03-26 16:46:47.000 085 21242.75 432.78 43100.91 48053.45 2021-03-26 16:46:48.000 085 21242.73 432.76 43100.88 48053.44 2021-03-26 16:46:49.000 085 21242.72 432.69 43100.95 48053.47 2021-03-26 16:46:50.000 085 21242.77 432.72 43101.02 48053.50 2021-03-26 16:46:51.000 085 21242.84 432.70 43101.02 48053.55 2021-03-26 16:46:52.000 085 21242.86 432.63 43101.05 48053.57 2021-03-26 16:46:53.000 085 21242.93 432.51 43101.09 48053.62 2021-03-26 16:46:54.000 085 21242.96 432.58 43101.10 48053.67 2021-03-26 16:46:55.000 085 21243.01 432.64 43101.09 48053.71 2021-03-26 16:46:56.000 085 21243.06 432.56 43101.20 48053.76 2021-03-26 16:46:57.000 085 21243.11 432.44 43101.21 48053.84 2021-03-26 16:46:58.000 085 21243.11 432.41 43101.28 48053.87 2021-03-26 16:46:59.000 085 21243.09 432.46 43101.26 48053.92 2021-03-26 16:47:00.000 085 21243.11 432.41 43101.33 48053.97 2021-03-26 16:47:01.000 085 21243.13 432.40 43101.32 48053.98 2021-03-26 16:47:02.000 085 21243.08 432.39 43101.30 48053.99 2021-03-26 16:47:03.000 085 21243.16 432.36 43101.37 48054.01 2021-03-26 16:47:04.000 085 21243.21 432.36 43101.39 48054.04 2021-03-26 16:47:05.000 085 21243.15 432.31 43101.42 48054.03 2021-03-26 16:47:06.000 085 21243.13 432.33 43101.39 48054.06 2021-03-26 16:47:07.000 085 21243.15 432.32 43101.43 48054.12 2021-03-26 16:47:08.000 085 21243.16 432.29 43101.47 48054.15 2021-03-26 16:47:09.000 085 21243.21 432.36 43101.46 48054.14 2021-03-26 16:47:10.000 085 21243.20 432.31 43101.48 48054.16 2021-03-26 16:47:11.000 085 21243.28 432.38 43101.42 48054.14 2021-03-26 16:47:12.000 085 21243.30 432.38 43101.46 48054.12 2021-03-26 16:47:13.000 085 21243.35 432.39 43101.45 48054.15 2021-03-26 16:47:14.000 085 21243.39 432.34 43101.46 48054.19 2021-03-26 16:47:15.000 085 21243.51 432.30 43101.49 48054.25 2021-03-26 16:47:16.000 085 21243.60 432.31 43101.44 48054.27 2021-03-26 16:47:17.000 085 21243.56 432.33 43101.48 48054.31 2021-03-26 16:47:18.000 085 21243.65 432.37 43101.49 48054.28 2021-03-26 16:47:19.000 085 21243.60 432.40 43101.46 48054.30 2021-03-26 16:47:20.000 085 21243.57 432.45 43101.45 48054.25 2021-03-26 16:47:21.000 085 21243.56 432.48 43101.31 48054.21 2021-03-26 16:47:22.000 085 21243.59 432.50 43101.26 48054.18 2021-03-26 16:47:23.000 085 21243.65 432.45 43101.29 48054.20 2021-03-26 16:47:24.000 085 21243.62 432.56 43101.33 48054.19 2021-03-26 16:47:25.000 085 21243.58 432.67 43101.32 48054.18 2021-03-26 16:47:26.000 085 21243.57 432.74 43101.28 48054.15 2021-03-26 16:47:27.000 085 21243.56 432.62 43101.27 48054.08 2021-03-26 16:47:28.000 085 21243.51 432.63 43101.27 48054.07 2021-03-26 16:47:29.000 085 21243.52 432.63 43101.23 48054.04 2021-03-26 16:47:30.000 085 21243.52 432.62 43101.19 48054.04 2021-03-26 16:47:31.000 085 21243.53 432.65 43101.18 48054.01 2021-03-26 16:47:32.000 085 21243.49 432.61 43101.16 48053.97 2021-03-26 16:47:33.000 085 21243.45 432.50 43101.18 48053.98 2021-03-26 16:47:34.000 085 21243.45 432.57 43101.12 48053.99 2021-03-26 16:47:35.000 085 21243.45 432.63 43101.11 48053.99 2021-03-26 16:47:36.000 085 21243.41 432.58 43101.16 48053.97 2021-03-26 16:47:37.000 085 21243.36 432.67 43101.14 48053.98 2021-03-26 16:47:38.000 085 21243.40 432.70 43101.14 48053.96 2021-03-26 16:47:39.000 085 21243.37 432.65 43101.10 48053.94 2021-03-26 16:47:40.000 085 21243.32 432.71 43101.14 48053.90 2021-03-26 16:47:41.000 085 21243.37 432.70 43101.15 48053.90 2021-03-26 16:47:42.000 085 21243.39 432.78 43101.09 48053.88 2021-03-26 16:47:43.000 085 21243.38 432.85 43101.03 48053.84 2021-03-26 16:47:44.000 085 21243.37 432.86 43101.02 48053.80 2021-03-26 16:47:45.000 085 21243.32 432.91 43100.92 48053.76 2021-03-26 16:47:46.000 085 21243.34 432.83 43100.86 48053.73 2021-03-26 16:47:47.000 085 21243.29 432.81 43100.92 48053.68 2021-03-26 16:47:48.000 085 21243.28 432.86 43100.91 48053.70 2021-03-26 16:47:49.000 085 21243.25 432.91 43100.92 48053.66 2021-03-26 16:47:50.000 085 21243.20 432.85 43100.87 48053.64 2021-03-26 16:47:51.000 085 21243.16 432.76 43100.88 48053.62 2021-03-26 16:47:52.000 085 21243.17 432.77 43100.84 48053.64 2021-03-26 16:47:53.000 085 21243.15 432.77 43100.97 48053.68 2021-03-26 16:47:54.000 085 21243.18 432.71 43101.04 48053.70 2021-03-26 16:47:55.000 085 21243.18 432.70 43101.04 48053.73 2021-03-26 16:47:56.000 085 21243.21 432.77 43101.00 48053.74 2021-03-26 16:47:57.000 085 21243.21 432.74 43101.03 48053.74 2021-03-26 16:47:58.000 085 21243.20 432.75 43101.03 48053.72 2021-03-26 16:47:59.000 085 21243.20 432.74 43101.03 48053.72 2021-03-26 16:48:00.000 085 21243.26 432.77 43101.04 48053.72 2021-03-26 16:48:01.000 085 21243.18 432.78 43101.07 48053.71 2021-03-26 16:48:02.000 085 21243.23 432.74 43100.97 48053.71 2021-03-26 16:48:03.000 085 21243.26 432.74 43100.95 48053.70 2021-03-26 16:48:04.000 085 21243.20 432.78 43100.91 48053.71 2021-03-26 16:48:05.000 085 21243.18 432.82 43100.93 48053.71 2021-03-26 16:48:06.000 085 21243.18 432.86 43100.97 48053.68 2021-03-26 16:48:07.000 085 21243.23 432.90 43101.01 48053.69 2021-03-26 16:48:08.000 085 21243.29 432.91 43101.01 48053.70 2021-03-26 16:48:09.000 085 21243.22 432.86 43101.00 48053.67 2021-03-26 16:48:10.000 085 21243.27 432.79 43100.97 48053.70 2021-03-26 16:48:11.000 085 21243.26 432.77 43101.02 48053.73 2021-03-26 16:48:12.000 085 21243.30 432.79 43101.05 48053.76 2021-03-26 16:48:13.000 085 21243.25 432.85 43101.15 48053.77 2021-03-26 16:48:14.000 085 21243.24 432.89 43101.12 48053.77 2021-03-26 16:48:15.000 085 21243.23 432.90 43101.11 48053.77 2021-03-26 16:48:16.000 085 21243.20 432.91 43101.14 48053.76 2021-03-26 16:48:17.000 085 21243.17 432.96 43101.09 48053.74 2021-03-26 16:48:18.000 085 21243.17 433.04 43101.04 48053.71 2021-03-26 16:48:19.000 085 21243.14 433.19 43100.93 48053.64 2021-03-26 16:48:20.000 085 21243.11 433.17 43100.89 48053.60 2021-03-26 16:48:21.000 085 21243.08 433.14 43100.84 48053.55 2021-03-26 16:48:22.000 085 21243.04 433.14 43100.82 48053.54 2021-03-26 16:48:23.000 085 21242.93 433.08 43100.87 48053.50 2021-03-26 16:48:24.000 085 21242.85 432.98 43100.93 48053.53 2021-03-26 16:48:25.000 085 21242.94 433.08 43101.03 48053.58 2021-03-26 16:48:26.000 085 21242.92 433.16 43101.03 48053.63 2021-03-26 16:48:27.000 085 21242.95 433.11 43101.02 48053.64 2021-03-26 16:48:28.000 085 21242.99 433.05 43101.05 48053.64 2021-03-26 16:48:29.000 085 21242.98 433.15 43101.05 48053.66 2021-03-26 16:48:30.000 085 21243.08 433.19 43101.04 48053.68 2021-03-26 16:48:31.000 085 21243.04 433.18 43101.06 48053.70 2021-03-26 16:48:32.000 085 21243.02 433.20 43101.12 48053.69 2021-03-26 16:48:33.000 085 21243.04 433.15 43101.07 48053.72 2021-03-26 16:48:34.000 085 21243.00 433.23 43101.12 48053.73 2021-03-26 16:48:35.000 085 21243.05 433.29 43101.09 48053.76 2021-03-26 16:48:36.000 085 21243.12 433.31 43101.02 48053.75 2021-03-26 16:48:37.000 085 21243.09 433.40 43101.00 48053.73 2021-03-26 16:48:38.000 085 21243.17 433.45 43100.86 48053.67 2021-03-26 16:48:39.000 085 21243.12 433.44 43100.83 48053.63 2021-03-26 16:48:40.000 085 21243.11 433.40 43100.90 48053.62 2021-03-26 16:48:41.000 085 21243.10 433.42 43100.89 48053.60 2021-03-26 16:48:42.000 085 21243.14 433.54 43100.85 48053.61 2021-03-26 16:48:43.000 085 21243.11 433.53 43100.80 48053.59 2021-03-26 16:48:44.000 085 21243.11 433.52 43100.74 48053.56 2021-03-26 16:48:45.000 085 21243.08 433.55 43100.76 48053.54 2021-03-26 16:48:46.000 085 21243.10 433.46 43100.79 48053.53 2021-03-26 16:48:47.000 085 21243.13 433.42 43100.82 48053.53 2021-03-26 16:48:48.000 085 21243.11 433.43 43100.82 48053.56 2021-03-26 16:48:49.000 085 21243.11 433.43 43100.90 48053.58 2021-03-26 16:48:50.000 085 21243.08 433.50 43100.91 48053.61 2021-03-26 16:48:51.000 085 21243.06 433.69 43100.84 48053.56 2021-03-26 16:48:52.000 085 21242.94 433.73 43100.76 48053.50 2021-03-26 16:48:53.000 085 21242.95 433.74 43100.80 48053.42 2021-03-26 16:48:54.000 085 21242.93 433.81 43100.74 48053.37 2021-03-26 16:48:55.000 085 21242.92 433.72 43100.68 48053.35 2021-03-26 16:48:56.000 085 21242.95 433.71 43100.70 48053.30 2021-03-26 16:48:57.000 085 21242.91 433.74 43100.72 48053.30 2021-03-26 16:48:58.000 085 21242.95 433.71 43100.68 48053.30 2021-03-26 16:48:59.000 085 21242.99 433.64 43100.69 48053.34 2021-03-26 16:49:00.000 085 21242.94 433.68 43100.77 48053.36 2021-03-26 16:49:01.000 085 21242.94 433.69 43100.79 48053.39 2021-03-26 16:49:02.000 085 21243.03 433.68 43100.70 48053.39 2021-03-26 16:49:03.000 085 21243.01 433.76 43100.73 48053.38 2021-03-26 16:49:04.000 085 21242.96 433.77 43100.70 48053.39 2021-03-26 16:49:05.000 085 21242.95 433.73 43100.64 48053.37 2021-03-26 16:49:06.000 085 21242.94 433.72 43100.67 48053.35 2021-03-26 16:49:07.000 085 21242.96 433.79 43100.68 48053.36 2021-03-26 16:49:08.000 085 21242.98 433.74 43100.69 48053.39 2021-03-26 16:49:09.000 085 21242.98 433.67 43100.72 48053.41 2021-03-26 16:49:10.000 085 21242.98 433.71 43100.74 48053.44 2021-03-26 16:49:11.000 085 21243.06 433.80 43100.77 48053.46 2021-03-26 16:49:12.000 085 21243.09 433.81 43100.84 48053.44 2021-03-26 16:49:13.000 085 21243.12 433.77 43100.77 48053.45 2021-03-26 16:49:14.000 085 21243.16 433.79 43100.75 48053.45 2021-03-26 16:49:15.000 085 21243.22 433.83 43100.74 48053.47 2021-03-26 16:49:16.000 085 21243.21 433.78 43100.73 48053.47 2021-03-26 16:49:17.000 085 21243.20 433.77 43100.78 48053.48 2021-03-26 16:49:18.000 085 21243.27 433.79 43100.77 48053.50 2021-03-26 16:49:19.000 085 21243.25 433.78 43100.77 48053.52 2021-03-26 16:49:20.000 085 21243.24 433.83 43100.77 48053.52 2021-03-26 16:49:21.000 085 21243.22 433.82 43100.79 48053.55 2021-03-26 16:49:22.000 085 21243.29 433.74 43100.80 48053.59 2021-03-26 16:49:23.000 085 21243.31 433.69 43100.92 48053.63 2021-03-26 16:49:24.000 085 21243.35 433.81 43100.93 48053.66 2021-03-26 16:49:25.000 085 21243.33 433.78 43100.90 48053.66 2021-03-26 16:49:26.000 085 21243.32 433.85 43100.91 48053.65 2021-03-26 16:49:27.000 085 21243.23 433.88 43100.86 48053.64 2021-03-26 16:49:28.000 085 21243.23 433.88 43100.83 48053.60 2021-03-26 16:49:29.000 085 21243.21 433.94 43100.78 48053.58 2021-03-26 16:49:30.000 085 21243.20 433.98 43100.78 48053.53 2021-03-26 16:49:31.000 085 21243.18 434.00 43100.77 48053.54 2021-03-26 16:49:32.000 085 21243.17 433.92 43100.80 48053.52 2021-03-26 16:49:33.000 085 21243.16 433.89 43100.78 48053.52 2021-03-26 16:49:34.000 085 21243.07 433.91 43100.83 48053.52 2021-03-26 16:49:35.000 085 21243.06 433.76 43100.84 48053.54 2021-03-26 16:49:36.000 085 21243.03 433.83 43100.78 48053.54 2021-03-26 16:49:37.000 085 21243.01 433.89 43100.82 48053.53 2021-03-26 16:49:38.000 085 21243.00 433.92 43100.83 48053.53 2021-03-26 16:49:39.000 085 21242.98 434.06 43100.82 48053.48 2021-03-26 16:49:40.000 085 21243.00 434.06 43100.74 48053.46 2021-03-26 16:49:41.000 085 21243.06 434.09 43100.68 48053.44 2021-03-26 16:49:42.000 085 21243.03 434.05 43100.74 48053.45 2021-03-26 16:49:43.000 085 21243.03 434.08 43100.78 48053.47 2021-03-26 16:49:44.000 085 21242.99 434.07 43100.87 48053.49 2021-03-26 16:49:45.000 085 21243.03 434.11 43100.85 48053.51 2021-03-26 16:49:46.000 085 21243.10 434.03 43100.85 48053.54 2021-03-26 16:49:47.000 085 21243.12 434.04 43100.86 48053.55 2021-03-26 16:49:48.000 085 21243.12 434.03 43100.85 48053.57 2021-03-26 16:49:49.000 085 21243.08 434.09 43100.84 48053.55 2021-03-26 16:49:50.000 085 21243.05 434.11 43100.82 48053.51 2021-03-26 16:49:51.000 085 21242.99 434.29 43100.80 48053.50 2021-03-26 16:49:52.000 085 21243.01 434.37 43100.78 48053.49 2021-03-26 16:49:53.000 085 21243.04 434.28 43100.78 48053.46 2021-03-26 16:49:54.000 085 21243.09 434.22 43100.78 48053.47 2021-03-26 16:49:55.000 085 21243.06 434.29 43100.78 48053.47 2021-03-26 16:49:56.000 085 21243.09 434.33 43100.75 48053.45 2021-03-26 16:49:57.000 085 21243.07 434.32 43100.78 48053.45 2021-03-26 16:49:58.000 085 21242.99 434.37 43100.78 48053.44 2021-03-26 16:49:59.000 085 21243.01 434.36 43100.77 48053.43 2021-03-26 16:50:00.000 085 21243.08 434.30 43100.76 48053.44 2021-03-26 16:50:01.000 085 21243.07 434.30 43100.72 48053.45 2021-03-26 16:50:02.000 085 21243.09 434.35 43100.64 48053.41 2021-03-26 16:50:03.000 085 21243.07 434.36 43100.68 48053.36 2021-03-26 16:50:04.000 085 21243.00 434.31 43100.65 48053.34 2021-03-26 16:50:05.000 085 21243.00 434.38 43100.62 48053.30 2021-03-26 16:50:06.000 085 21243.06 434.41 43100.58 48053.31 2021-03-26 16:50:07.000 085 21243.04 434.39 43100.59 48053.30 2021-03-26 16:50:08.000 085 21243.04 434.46 43100.57 48053.31 2021-03-26 16:50:09.000 085 21243.05 434.50 43100.58 48053.30 2021-03-26 16:50:10.000 085 21243.04 434.48 43100.57 48053.27 2021-03-26 16:50:11.000 085 21243.04 434.53 43100.53 48053.25 2021-03-26 16:50:12.000 085 21243.01 434.56 43100.47 48053.23 2021-03-26 16:50:13.000 085 21242.94 434.57 43100.44 48053.20 2021-03-26 16:50:14.000 085 21242.94 434.59 43100.36 48053.18 2021-03-26 16:50:15.000 085 21242.93 434.64 43100.36 48053.14 2021-03-26 16:50:16.000 085 21242.96 434.58 43100.41 48053.09 2021-03-26 16:50:17.000 085 21242.91 434.54 43100.46 48053.10 2021-03-26 16:50:18.000 085 21242.91 434.52 43100.48 48053.13 2021-03-26 16:50:19.000 085 21242.90 434.56 43100.45 48053.13 2021-03-26 16:50:20.000 085 21242.80 434.62 43100.52 48053.15 2021-03-26 16:50:21.000 085 21242.78 434.65 43100.47 48053.11 2021-03-26 16:50:22.000 085 21242.79 434.72 43100.49 48053.08 2021-03-26 16:50:23.000 085 21242.79 434.76 43100.43 48053.02 2021-03-26 16:50:24.000 085 21242.69 434.77 43100.37 48053.01 2021-03-26 16:50:25.000 085 21242.71 434.75 43100.27 48052.99 2021-03-26 16:50:26.000 085 21242.73 434.78 43100.31 48052.93 2021-03-26 16:50:27.000 085 21242.74 434.78 43100.27 48052.92 2021-03-26 16:50:28.000 085 21242.72 434.77 43100.24 48052.91 2021-03-26 16:50:29.000 085 21242.67 434.78 43100.24 48052.88 2021-03-26 16:50:30.000 085 21242.65 434.79 43100.20 48052.84 2021-03-26 16:50:31.000 085 21242.62 434.78 43100.18 48052.80 2021-03-26 16:50:32.000 085 21242.56 434.79 43100.17 48052.80 2021-03-26 16:50:33.000 085 21242.50 434.72 43100.23 48052.79 2021-03-26 16:50:34.000 085 21242.59 434.71 43100.22 48052.80 2021-03-26 16:50:35.000 085 21242.58 434.73 43100.20 48052.81 2021-03-26 16:50:36.000 085 21242.57 434.75 43100.18 48052.82 2021-03-26 16:50:37.000 085 21242.56 434.72 43100.21 48052.81 2021-03-26 16:50:38.000 085 21242.58 434.76 43100.23 48052.83 2021-03-26 16:50:39.000 085 21242.61 434.81 43100.22 48052.83 2021-03-26 16:50:40.000 085 21242.52 434.80 43100.22 48052.82 2021-03-26 16:50:41.000 085 21242.48 434.73 43100.21 48052.81 2021-03-26 16:50:42.000 085 21242.50 434.66 43100.27 48052.82 2021-03-26 16:50:43.000 085 21242.49 434.63 43100.32 48052.83 2021-03-26 16:50:44.000 085 21242.52 434.61 43100.37 48052.85 2021-03-26 16:50:45.000 085 21242.49 434.60 43100.37 48052.88 2021-03-26 16:50:46.000 085 21242.50 434.60 43100.40 48052.91 2021-03-26 16:50:47.000 085 21242.55 434.57 43100.38 48052.95 2021-03-26 16:50:48.000 085 21242.50 434.48 43100.38 48052.95 2021-03-26 16:50:49.000 085 21242.44 434.36 43100.57 48052.99 2021-03-26 16:50:50.000 085 21242.45 434.27 43100.65 48053.07 2021-03-26 16:50:51.000 085 21242.39 434.32 43100.68 48053.12 2021-03-26 16:50:52.000 085 21242.34 434.30 43100.78 48053.19 2021-03-26 16:50:53.000 085 21242.38 434.36 43100.91 48053.23 2021-03-26 16:50:54.000 085 21242.42 434.38 43100.88 48053.26 2021-03-26 16:50:55.000 085 21242.34 434.44 43100.92 48053.25 2021-03-26 16:50:56.000 085 21242.35 434.39 43100.87 48053.24 2021-03-26 16:50:57.000 085 21242.33 434.40 43100.84 48053.24 2021-03-26 16:50:58.000 085 21242.32 434.40 43100.86 48053.21 2021-03-26 16:50:59.000 085 21242.27 434.44 43100.92 48053.23 2021-03-26 16:51:00.000 085 21242.26 434.46 43100.87 48053.25 2021-03-26 16:51:01.000 085 21242.32 434.40 43100.86 48053.25 2021-03-26 16:51:02.000 085 21242.26 434.47 43100.84 48053.26 2021-03-26 16:51:03.000 085 21242.30 434.51 43100.87 48053.29 2021-03-26 16:51:04.000 085 21242.31 434.42 43100.86 48053.29 2021-03-26 16:51:05.000 085 21242.31 434.44 43100.84 48053.30 2021-03-26 16:51:06.000 085 21242.35 434.41 43100.86 48053.30 2021-03-26 16:51:07.000 085 21242.26 434.34 43100.91 48053.32 2021-03-26 16:51:08.000 085 21242.24 434.36 43100.98 48053.34 2021-03-26 16:51:09.000 085 21242.27 434.38 43100.98 48053.35 2021-03-26 16:51:10.000 085 21242.32 434.41 43100.95 48053.35 2021-03-26 16:51:11.000 085 21242.40 434.36 43100.95 48053.39 2021-03-26 16:51:12.000 085 21242.37 434.36 43100.97 48053.43 2021-03-26 16:51:13.000 085 21242.45 434.30 43101.00 48053.46 2021-03-26 16:51:14.000 085 21242.50 434.34 43101.01 48053.48 2021-03-26 16:51:15.000 085 21242.58 434.38 43101.03 48053.53 2021-03-26 16:51:16.000 085 21242.61 434.35 43101.12 48053.55 2021-03-26 16:51:17.000 085 21242.64 434.32 43101.06 48053.61 2021-03-26 16:51:18.000 085 21242.66 434.39 43101.03 48053.61 2021-03-26 16:51:19.000 085 21242.69 434.35 43101.09 48053.65 2021-03-26 16:51:20.000 085 21242.68 434.31 43101.14 48053.68 2021-03-26 16:51:21.000 085 21242.71 434.31 43101.14 48053.69 2021-03-26 16:51:22.000 085 21242.76 434.33 43101.10 48053.72 2021-03-26 16:51:23.000 085 21242.77 434.25 43101.23 48053.75 2021-03-26 16:51:24.000 085 21242.79 434.12 43101.23 48053.80 2021-03-26 16:51:25.000 085 21242.77 434.07 43101.31 48053.86 2021-03-26 16:51:26.000 085 21242.81 434.12 43101.39 48053.93 2021-03-26 16:51:27.000 085 21242.81 434.09 43101.46 48053.97 2021-03-26 16:51:28.000 085 21242.83 434.10 43101.49 48054.00 2021-03-26 16:51:29.000 085 21242.83 434.06 43101.52 48054.06 2021-03-26 16:51:30.000 085 21242.84 434.11 43101.56 48054.09 2021-03-26 16:51:31.000 085 21242.82 434.11 43101.55 48054.13 2021-03-26 16:51:32.000 085 21242.92 434.09 43101.60 48054.14 2021-03-26 16:51:33.000 085 21242.92 434.21 43101.63 48054.18 2021-03-26 16:51:34.000 085 21242.94 434.35 43101.66 48054.19 2021-03-26 16:51:35.000 085 21242.93 434.39 43101.60 48054.15 2021-03-26 16:51:36.000 085 21242.94 434.40 43101.60 48054.15 2021-03-26 16:51:37.000 085 21242.89 434.40 43101.61 48054.11 2021-03-26 16:51:38.000 085 21242.86 434.40 43101.62 48054.11 2021-03-26 16:51:39.000 085 21242.87 434.42 43101.59 48054.09 2021-03-26 16:51:40.000 085 21242.84 434.48 43101.53 48054.08 2021-03-26 16:51:41.000 085 21242.76 434.54 43101.53 48054.10 2021-03-26 16:51:42.000 085 21242.76 434.53 43101.58 48054.09 2021-03-26 16:51:43.000 085 21242.76 434.50 43101.57 48054.07 2021-03-26 16:51:44.000 085 21242.80 434.59 43101.59 48054.05 2021-03-26 16:51:45.000 085 21242.82 434.69 43101.50 48054.02 2021-03-26 16:51:46.000 085 21242.76 434.93 43101.42 48053.95 2021-03-26 16:51:47.000 085 21242.73 434.99 43101.33 48053.88 2021-03-26 16:51:48.000 085 21242.64 435.10 43101.17 48053.78 2021-03-26 16:51:49.000 085 21242.59 435.16 43101.12 48053.64 2021-03-26 16:51:50.000 085 21242.59 435.18 43101.03 48053.57 2021-03-26 16:51:51.000 085 21242.60 435.31 43100.99 48053.49 2021-03-26 16:51:52.000 085 21242.55 435.29 43100.96 48053.47 2021-03-26 16:51:53.000 085 21242.52 435.31 43100.95 48053.40 2021-03-26 16:51:54.000 085 21242.49 435.51 43100.84 48053.29 2021-03-26 16:51:55.000 085 21242.39 435.55 43100.71 48053.24 2021-03-26 16:51:56.000 085 21242.31 435.58 43100.65 48053.09 2021-03-26 16:51:57.000 085 21242.30 435.60 43100.58 48053.05 2021-03-26 16:51:58.000 085 21242.37 435.58 43100.53 48053.04 2021-03-26 16:51:59.000 085 21242.38 435.60 43100.49 48053.00 2021-03-26 16:52:00.000 085 21242.38 435.55 43100.53 48053.00 2021-03-26 16:52:01.000 085 21242.43 435.50 43100.57 48053.00 2021-03-26 16:52:02.000 085 21242.49 435.53 43100.55 48053.02 2021-03-26 16:52:03.000 085 21242.61 435.58 43100.48 48053.04 2021-03-26 16:52:04.000 085 21242.60 435.58 43100.50 48053.06 2021-03-26 16:52:05.000 085 21242.58 435.59 43100.49 48053.05 2021-03-26 16:52:06.000 085 21242.62 435.57 43100.42 48053.07 2021-03-26 16:52:07.000 085 21242.64 435.53 43100.46 48053.08 2021-03-26 16:52:08.000 085 21242.57 435.58 43100.54 48053.08 2021-03-26 16:52:09.000 085 21242.58 435.60 43100.55 48053.08 2021-03-26 16:52:10.000 085 21242.56 435.61 43100.52 48053.08 2021-03-26 16:52:11.000 085 21242.55 435.70 43100.52 48053.09 2021-03-26 16:52:12.000 085 21242.61 435.66 43100.52 48053.05 2021-03-26 16:52:13.000 085 21242.62 435.65 43100.56 48053.03 2021-03-26 16:52:14.000 085 21242.51 435.64 43100.54 48053.01 2021-03-26 16:52:15.000 085 21242.48 435.65 43100.51 48053.03 2021-03-26 16:52:16.000 085 21242.49 435.72 43100.42 48053.02 2021-03-26 16:52:17.000 085 21242.61 435.71 43100.55 48053.03 2021-03-26 16:52:18.000 085 21242.66 435.75 43100.48 48053.04 2021-03-26 16:52:19.000 085 21242.67 435.83 43100.45 48053.03 2021-03-26 16:52:20.000 085 21242.68 435.85 43100.49 48053.02 2021-03-26 16:52:21.000 085 21242.65 435.83 43100.45 48053.00 2021-03-26 16:52:22.000 085 21242.62 435.83 43100.45 48053.02 2021-03-26 16:52:23.000 085 21242.68 435.88 43100.39 48053.02 2021-03-26 16:52:24.000 085 21242.71 435.90 43100.37 48052.99 2021-03-26 16:52:25.000 085 21242.69 435.97 43100.38 48053.00 2021-03-26 16:52:26.000 085 21242.72 436.04 43100.42 48052.99 2021-03-26 16:52:27.000 085 21242.72 436.05 43100.39 48052.98 2021-03-26 16:52:28.000 085 21242.73 435.99 43100.39 48052.98 2021-03-26 16:52:29.000 085 21242.67 435.94 43100.35 48052.96 2021-03-26 16:52:30.000 085 21242.69 436.04 43100.32 48052.94 2021-03-26 16:52:31.000 085 21242.72 435.95 43100.31 48052.94 2021-03-26 16:52:32.000 085 21242.68 435.91 43100.30 48052.95 2021-03-26 16:52:33.000 085 21242.71 435.98 43100.40 48052.94 2021-03-26 16:52:34.000 085 21242.72 435.96 43100.43 48052.97 2021-03-26 16:52:35.000 085 21242.68 435.90 43100.42 48053.01 2021-03-26 16:52:36.000 085 21242.70 435.88 43100.41 48053.01 2021-03-26 16:52:37.000 085 21242.72 435.85 43100.47 48053.04 2021-03-26 16:52:38.000 085 21242.64 435.86 43100.47 48053.05 2021-03-26 16:52:39.000 085 21242.66 435.90 43100.46 48053.05 2021-03-26 16:52:40.000 085 21242.61 435.88 43100.49 48053.03 2021-03-26 16:52:41.000 085 21242.60 435.94 43100.48 48053.03 2021-03-26 16:52:42.000 085 21242.58 435.99 43100.45 48053.02 2021-03-26 16:52:43.000 085 21242.62 435.99 43100.39 48053.01 2021-03-26 16:52:44.000 085 21242.53 436.04 43100.41 48052.98 2021-03-26 16:52:45.000 085 21242.55 436.09 43100.39 48052.97 2021-03-26 16:52:46.000 085 21242.57 436.05 43100.41 48052.97 2021-03-26 16:52:47.000 085 21242.56 436.04 43100.41 48052.96 2021-03-26 16:52:48.000 085 21242.55 436.03 43100.37 48052.95 2021-03-26 16:52:49.000 085 21242.62 435.97 43100.40 48052.96 2021-03-26 16:52:50.000 085 21242.70 435.94 43100.43 48053.00 2021-03-26 16:52:51.000 085 21242.72 435.80 43100.45 48053.08 2021-03-26 16:52:52.000 085 21242.76 435.80 43100.51 48053.11 2021-03-26 16:52:53.000 085 21242.77 435.83 43100.57 48053.14 2021-03-26 16:52:54.000 085 21242.76 435.82 43100.53 48053.20 2021-03-26 16:52:55.000 085 21242.77 435.85 43100.57 48053.21 2021-03-26 16:52:56.000 085 21242.78 435.85 43100.61 48053.21 2021-03-26 16:52:57.000 085 21242.82 435.82 43100.61 48053.23 2021-03-26 16:52:58.000 085 21242.82 435.83 43100.63 48053.24 2021-03-26 16:52:59.000 085 21242.78 435.91 43100.67 48053.25 2021-03-26 16:53:00.000 085 21242.80 435.84 43100.64 48053.23 2021-03-26 16:53:01.000 085 21242.81 435.85 43100.57 48053.20 2021-03-26 16:53:02.000 085 21242.76 435.89 43100.52 48053.23 2021-03-26 16:53:03.000 085 21242.81 435.80 43100.49 48053.18 2021-03-26 16:53:04.000 085 21242.80 435.73 43100.48 48053.18 2021-03-26 16:53:05.000 085 21242.84 435.82 43100.49 48053.19 2021-03-26 16:53:06.000 085 21242.83 435.79 43100.51 48053.19 2021-03-26 16:53:07.000 085 21242.85 435.79 43100.50 48053.20 2021-03-26 16:53:08.000 085 21242.92 435.71 43100.54 48053.23 2021-03-26 16:53:09.000 085 21242.91 435.67 43100.59 48053.24 2021-03-26 16:53:10.000 085 21242.91 435.74 43100.62 48053.29 2021-03-26 16:53:11.000 085 21242.96 435.76 43100.64 48053.31 2021-03-26 16:53:12.000 085 21243.02 435.68 43100.66 48053.35 2021-03-26 16:53:13.000 085 21243.04 435.66 43100.64 48053.36 2021-03-26 16:53:14.000 085 21242.97 435.65 43100.62 48053.39 2021-03-26 16:53:15.000 085 21243.06 435.73 43100.65 48053.38 2021-03-26 16:53:16.000 085 21243.07 435.72 43100.60 48053.40 2021-03-26 16:53:17.000 085 21243.04 435.80 43100.68 48053.39 2021-03-26 16:53:18.000 085 21243.02 435.79 43100.63 48053.39 2021-03-26 16:53:19.000 085 21243.08 435.81 43100.61 48053.35 2021-03-26 16:53:20.000 085 21243.12 435.83 43100.57 48053.35 2021-03-26 16:53:21.000 085 21243.04 435.83 43100.53 48053.36 2021-03-26 16:53:22.000 085 21243.09 435.93 43100.51 48053.28 2021-03-26 16:53:23.000 085 21243.08 436.04 43100.47 48053.25 2021-03-26 16:53:24.000 085 21243.14 435.96 43100.47 48053.21 2021-03-26 16:53:25.000 085 21243.18 435.81 43100.47 48053.23 2021-03-26 16:53:26.000 085 21243.22 435.81 43100.51 48053.27 2021-03-26 16:53:27.000 085 21243.30 435.85 43100.49 48053.33 2021-03-26 16:53:28.000 085 21243.28 435.86 43100.51 48053.35 2021-03-26 16:53:29.000 085 21243.29 435.94 43100.53 48053.33 2021-03-26 16:53:30.000 085 21243.37 435.93 43100.48 48053.33 2021-03-26 16:53:31.000 085 21243.37 435.96 43100.49 48053.34 2021-03-26 16:53:32.000 085 21243.40 435.97 43100.45 48053.34 2021-03-26 16:53:33.000 085 21243.37 436.02 43100.43 48053.36 2021-03-26 16:53:34.000 085 21243.35 435.95 43100.49 48053.37 2021-03-26 16:53:35.000 085 21243.33 435.91 43100.46 48053.39 2021-03-26 16:53:36.000 085 21243.35 436.04 43100.50 48053.38 2021-03-26 16:53:37.000 085 21243.28 436.08 43100.54 48053.36 2021-03-26 16:53:38.000 085 21243.25 436.08 43100.53 48053.36 2021-03-26 16:53:39.000 085 21243.21 436.13 43100.54 48053.32 2021-03-26 16:53:40.000 085 21243.18 436.13 43100.55 48053.33 2021-03-26 16:53:41.000 085 21243.12 436.12 43100.55 48053.28 2021-03-26 16:53:42.000 085 21243.03 436.19 43100.60 48053.29 2021-03-26 16:53:43.000 085 21243.03 436.19 43100.49 48053.25 2021-03-26 16:53:44.000 085 21243.01 436.27 43100.42 48053.21 2021-03-26 16:53:45.000 085 21242.98 436.33 43100.42 48053.15 2021-03-26 16:53:46.000 085 21242.93 436.31 43100.45 48053.10 2021-03-26 16:53:47.000 085 21242.81 436.30 43100.41 48053.06 2021-03-26 16:53:48.000 085 21242.90 436.35 43100.37 48053.05 2021-03-26 16:53:49.000 085 21243.00 436.33 43100.36 48053.04 2021-03-26 16:53:50.000 085 21243.01 436.35 43100.37 48053.06 2021-03-26 16:53:51.000 085 21243.12 436.34 43100.39 48053.09 2021-03-26 16:53:52.000 085 21243.14 436.24 43100.31 48053.13 2021-03-26 16:53:53.000 085 21243.20 436.18 43100.35 48053.16 2021-03-26 16:53:54.000 085 21243.22 436.16 43100.40 48053.22 2021-03-26 16:53:55.000 085 21243.26 436.14 43100.40 48053.28 2021-03-26 16:53:56.000 085 21243.28 436.15 43100.46 48053.32 2021-03-26 16:53:57.000 085 21243.36 436.13 43100.48 48053.37 2021-03-26 16:53:58.000 085 21243.47 436.11 43100.48 48053.39 2021-03-26 16:53:59.000 085 21243.55 436.12 43100.49 48053.45 2021-03-26 16:54:00.000 085 21243.60 436.10 43100.52 48053.47 2021-03-26 16:54:01.000 085 21243.60 436.10 43100.53 48053.50 2021-03-26 16:54:02.000 085 21243.60 436.08 43100.51 48053.50 2021-03-26 16:54:03.000 085 21243.56 436.03 43100.57 48053.52 2021-03-26 16:54:04.000 085 21243.53 436.01 43100.58 48053.52 2021-03-26 16:54:05.000 085 21243.50 436.08 43100.56 48053.55 2021-03-26 16:54:06.000 085 21243.45 436.06 43100.62 48053.54 2021-03-26 16:54:07.000 085 21243.47 436.01 43100.59 48053.54 2021-03-26 16:54:08.000 085 21243.50 436.06 43100.61 48053.56 2021-03-26 16:54:09.000 085 21243.47 436.06 43100.61 48053.55 2021-03-26 16:54:10.000 085 21243.44 436.11 43100.62 48053.57 2021-03-26 16:54:11.000 085 21243.45 436.12 43100.70 48053.59 2021-03-26 16:54:12.000 085 21243.47 436.15 43100.72 48053.59 2021-03-26 16:54:13.000 085 21243.41 436.23 43100.76 48053.61 2021-03-26 16:54:14.000 085 21243.40 436.24 43100.71 48053.59 2021-03-26 16:54:15.000 085 21243.49 436.28 43100.63 48053.57 2021-03-26 16:54:16.000 085 21243.40 436.39 43100.63 48053.57 2021-03-26 16:54:17.000 085 21243.48 436.30 43100.70 48053.58 2021-03-26 16:54:18.000 085 21243.43 436.20 43100.69 48053.61 2021-03-26 16:54:19.000 085 21243.40 436.16 43100.76 48053.63 2021-03-26 16:54:20.000 085 21243.37 436.12 43100.80 48053.70 2021-03-26 16:54:21.000 085 21243.33 436.08 43100.88 48053.74 2021-03-26 16:54:22.000 085 21243.33 436.14 43100.93 48053.78 2021-03-26 16:54:23.000 085 21243.31 436.17 43100.98 48053.79 2021-03-26 16:54:24.000 085 21243.28 436.14 43101.03 48053.82 2021-03-26 16:54:25.000 085 21243.24 436.17 43101.08 48053.85 2021-03-26 16:54:26.000 085 21243.23 436.13 43101.12 48053.86 2021-03-26 16:54:27.000 085 21243.21 436.16 43101.12 48053.88 2021-03-26 16:54:28.000 085 21243.25 436.18 43101.23 48053.88 2021-03-26 16:54:29.000 085 21243.28 436.27 43101.18 48053.88 2021-03-26 16:54:30.000 085 21243.30 436.27 43101.14 48053.89 2021-03-26 16:54:31.000 085 21243.34 436.33 43101.08 48053.89 2021-03-26 16:54:32.000 085 21243.35 436.33 43101.09 48053.89 2021-03-26 16:54:33.000 085 21243.35 436.30 43101.12 48053.90 2021-03-26 16:54:34.000 085 21243.35 436.37 43101.08 48053.90 2021-03-26 16:54:35.000 085 21243.47 436.41 43101.07 48053.92 2021-03-26 16:54:36.000 085 21243.49 436.38 43101.07 48053.92 2021-03-26 16:54:37.000 085 21243.50 436.24 43101.03 48053.91 2021-03-26 16:54:38.000 085 21243.50 436.16 43101.06 48053.95 2021-03-26 16:54:39.000 085 21243.47 436.17 43101.12 48053.98 2021-03-26 16:54:40.000 085 21243.57 436.13 43101.16 48054.02 2021-03-26 16:54:41.000 085 21243.53 436.11 43101.15 48054.04 2021-03-26 16:54:42.000 085 21243.57 436.09 43101.19 48054.05 2021-03-26 16:54:43.000 085 21243.55 436.06 43101.24 48054.06 2021-03-26 16:54:44.000 085 21243.52 436.07 43101.31 48054.07 2021-03-26 16:54:45.000 085 21243.50 435.96 43101.18 48054.05 2021-03-26 16:54:46.000 085 21243.49 435.96 43101.17 48054.08 2021-03-26 16:54:47.000 085 21243.48 435.97 43101.21 48054.07 2021-03-26 16:54:48.000 085 21243.40 436.10 43101.23 48054.06 2021-03-26 16:54:49.000 085 21243.37 436.16 43101.24 48054.03 2021-03-26 16:54:50.000 085 21243.37 436.12 43101.19 48053.98 2021-03-26 16:54:51.000 085 21243.38 436.12 43101.13 48053.96 2021-03-26 16:54:52.000 085 21243.40 436.22 43101.12 48053.97 2021-03-26 16:54:53.000 085 21243.46 436.36 43101.06 48053.94 2021-03-26 16:54:54.000 085 21243.51 436.31 43101.01 48053.92 2021-03-26 16:54:55.000 085 21243.53 436.40 43100.98 48053.89 2021-03-26 16:54:56.000 085 21243.65 436.56 43100.87 48053.88 2021-03-26 16:54:57.000 085 21243.73 436.58 43100.77 48053.86 2021-03-26 16:54:58.000 085 21243.76 436.62 43100.80 48053.84 2021-03-26 16:54:59.000 085 21243.72 436.65 43100.75 48053.83 2021-03-26 16:55:00.000 085 21243.72 436.63 43100.71 48053.79 2021-03-26 16:55:01.000 085 21243.73 436.54 43100.78 48053.78 2021-03-26 16:55:02.000 085 21243.72 436.52 43100.79 48053.78 2021-03-26 16:55:03.000 085 21243.71 436.47 43100.78 48053.79 2021-03-26 16:55:04.000 085 21243.78 436.55 43100.83 48053.82 2021-03-26 16:55:05.000 085 21243.73 436.48 43100.80 48053.85 2021-03-26 16:55:06.000 085 21243.77 436.49 43100.88 48053.85 2021-03-26 16:55:07.000 085 21243.70 436.55 43100.86 48053.83 2021-03-26 16:55:08.000 085 21243.64 436.63 43100.84 48053.80 2021-03-26 16:55:09.000 085 21243.60 436.58 43100.74 48053.75 2021-03-26 16:55:10.000 085 21243.51 436.54 43100.72 48053.71 2021-03-26 16:55:11.000 085 21243.53 436.58 43100.78 48053.68 2021-03-26 16:55:12.000 085 21243.54 436.62 43100.80 48053.68 2021-03-26 16:55:13.000 085 21243.53 436.66 43100.78 48053.70 2021-03-26 16:55:14.000 085 21243.54 436.70 43100.78 48053.70 2021-03-26 16:55:15.000 085 21243.54 436.65 43100.72 48053.69 2021-03-26 16:55:16.000 085 21243.54 436.65 43100.74 48053.70 2021-03-26 16:55:17.000 085 21243.50 436.76 43100.72 48053.68 2021-03-26 16:55:18.000 085 21243.48 436.82 43100.64 48053.68 2021-03-26 16:55:19.000 085 21243.45 436.84 43100.68 48053.65 2021-03-26 16:55:20.000 085 21243.46 436.83 43100.65 48053.63 2021-03-26 16:55:21.000 085 21243.43 436.90 43100.72 48053.63 2021-03-26 16:55:22.000 085 21243.43 436.91 43100.77 48053.63 2021-03-26 16:55:23.000 085 21243.41 437.00 43100.71 48053.63 2021-03-26 16:55:24.000 085 21243.47 436.95 43100.64 48053.60 2021-03-26 16:55:25.000 085 21243.48 436.89 43100.64 48053.61 2021-03-26 16:55:26.000 085 21243.45 436.89 43100.61 48053.60 2021-03-26 16:55:27.000 085 21243.51 436.97 43100.61 48053.57 2021-03-26 16:55:28.000 085 21243.47 436.91 43100.66 48053.57 2021-03-26 16:55:29.000 085 21243.43 436.93 43100.63 48053.56 2021-03-26 16:55:30.000 085 21243.51 436.91 43100.59 48053.55 2021-03-26 16:55:31.000 085 21243.51 436.78 43100.63 48053.57 2021-03-26 16:55:32.000 085 21243.46 436.65 43100.70 48053.60 2021-03-26 16:55:33.000 085 21243.46 436.65 43100.69 48053.64 2021-03-26 16:55:34.000 085 21243.40 436.63 43100.72 48053.64 2021-03-26 16:55:35.000 085 21243.45 436.60 43100.72 48053.63 2021-03-26 16:55:36.000 085 21243.38 436.63 43100.66 48053.62 2021-03-26 16:55:37.000 085 21243.42 436.70 43100.72 48053.63 2021-03-26 16:55:38.000 085 21243.50 436.70 43100.68 48053.64 2021-03-26 16:55:39.000 085 21243.53 436.64 43100.70 48053.66 2021-03-26 16:55:40.000 085 21243.51 436.62 43100.72 48053.71 2021-03-26 16:55:41.000 085 21243.51 436.60 43100.70 48053.71 2021-03-26 16:55:42.000 085 21243.50 436.62 43100.75 48053.74 2021-03-26 16:55:43.000 085 21243.56 436.59 43100.83 48053.75 2021-03-26 16:55:44.000 085 21243.56 436.58 43100.88 48053.77 2021-03-26 16:55:45.000 085 21243.60 436.60 43100.85 48053.79 2021-03-26 16:55:46.000 085 21243.64 436.50 43100.82 48053.82 2021-03-26 16:55:47.000 085 21243.71 436.56 43100.83 48053.83 2021-03-26 16:55:48.000 085 21243.74 436.50 43100.85 48053.86 2021-03-26 16:55:49.000 085 21243.80 436.40 43100.89 48053.90 2021-03-26 16:55:50.000 085 21243.82 436.43 43100.93 48053.93 2021-03-26 16:55:51.000 085 21243.86 436.56 43100.96 48053.94 2021-03-26 16:55:52.000 085 21243.89 436.53 43100.90 48053.93 2021-03-26 16:55:53.000 085 21243.88 436.52 43100.81 48053.91 2021-03-26 16:55:54.000 085 21243.91 436.49 43100.80 48053.93 2021-03-26 16:55:55.000 085 21243.96 436.55 43100.80 48053.94 2021-03-26 16:55:56.000 085 21244.03 436.48 43100.80 48053.98 2021-03-26 16:55:57.000 085 21244.00 436.50 43100.84 48053.99 2021-03-26 16:55:58.000 085 21243.95 436.47 43100.88 48054.03 2021-03-26 16:55:59.000 085 21243.95 436.50 43100.91 48054.05 2021-03-26 16:56:00.000 085 21243.98 436.53 43100.88 48054.04 2021-03-26 16:56:01.000 085 21243.96 436.55 43100.90 48054.03 2021-03-26 16:56:02.000 085 21243.90 436.60 43100.93 48054.00 2021-03-26 16:56:03.000 085 21243.88 436.62 43100.92 48053.97 2021-03-26 16:56:04.000 085 21243.84 436.63 43100.82 48053.95 2021-03-26 16:56:05.000 085 21243.81 436.61 43100.87 48053.95 2021-03-26 16:56:06.000 085 21243.85 436.54 43100.92 48053.96 2021-03-26 16:56:07.000 085 21243.78 436.50 43100.99 48054.00 2021-03-26 16:56:08.000 085 21243.77 436.44 43101.01 48054.02 2021-03-26 16:56:09.000 085 21243.78 436.49 43101.04 48054.04 2021-03-26 16:56:10.000 085 21243.70 436.54 43101.02 48054.06 2021-03-26 16:56:11.000 085 21243.70 436.46 43101.02 48054.06 2021-03-26 16:56:12.000 085 21243.76 436.46 43101.07 48054.09 2021-03-26 16:56:13.000 085 21243.77 436.44 43101.14 48054.12 2021-03-26 16:56:14.000 085 21243.86 436.29 43101.19 48054.17 2021-03-26 16:56:15.000 085 21243.90 436.26 43101.23 48054.23 2021-03-26 16:56:16.000 085 21243.86 436.20 43101.19 48054.29 2021-03-26 16:56:17.000 085 21243.91 436.16 43101.23 48054.31 2021-03-26 16:56:18.000 085 21244.00 436.13 43101.24 48054.38 2021-03-26 16:56:19.000 085 21244.01 436.13 43101.39 48054.41 2021-03-26 16:56:20.000 085 21243.99 436.10 43101.39 48054.48 2021-03-26 16:56:21.000 085 21244.03 436.04 43101.43 48054.50 2021-03-26 16:56:22.000 085 21244.05 436.01 43101.46 48054.53 2021-03-26 16:56:23.000 085 21244.10 436.05 43101.50 48054.56 2021-03-26 16:56:24.000 085 21244.12 436.02 43101.49 48054.58 2021-03-26 16:56:25.000 085 21244.07 436.07 43101.48 48054.58 2021-03-26 16:56:26.000 085 21244.04 436.17 43101.47 48054.55 2021-03-26 16:56:27.000 085 21244.00 436.27 43101.34 48054.46 2021-03-26 16:56:28.000 085 21243.91 436.36 43101.29 48054.38 2021-03-26 16:56:29.000 085 21243.86 436.44 43101.20 48054.30 2021-03-26 16:56:30.000 085 21243.78 436.38 43101.15 48054.23 2021-03-26 16:56:31.000 085 21243.86 436.37 43101.14 48054.21 2021-03-26 16:56:32.000 085 21243.88 436.25 43101.11 48054.20 2021-03-26 16:56:33.000 085 21243.97 436.11 43101.20 48054.27 2021-03-26 16:56:34.000 085 21244.00 436.03 43101.29 48054.33 2021-03-26 16:56:35.000 085 21244.04 435.92 43101.31 48054.41 2021-03-26 16:56:36.000 085 21244.06 435.88 43101.38 48054.49 2021-03-26 16:56:37.000 085 21244.04 435.76 43101.48 48054.56 2021-03-26 16:56:38.000 085 21244.13 435.71 43101.63 48054.62 2021-03-26 16:56:39.000 085 21244.13 435.70 43101.65 48054.72 2021-03-26 16:56:40.000 085 21244.20 435.73 43101.66 48054.76 2021-03-26 16:56:41.000 085 21244.21 435.80 43101.70 48054.79 2021-03-26 16:56:42.000 085 21244.23 435.84 43101.67 48054.81 2021-03-26 16:56:43.000 085 21244.28 435.85 43101.63 48054.85 2021-03-26 16:56:44.000 085 21244.30 435.80 43101.63 48054.85 2021-03-26 16:56:45.000 085 21244.41 435.80 43101.63 48054.88 2021-03-26 16:56:46.000 085 21244.39 435.79 43101.65 48054.89 2021-03-26 16:56:47.000 085 21244.46 435.83 43101.67 48054.91 2021-03-26 16:56:48.000 085 21244.47 435.94 43101.63 48054.92 2021-03-26 16:56:49.000 085 21244.50 435.93 43101.65 48054.91 2021-03-26 16:56:50.000 085 21244.52 435.87 43101.63 48054.88 2021-03-26 16:56:51.000 085 21244.45 435.90 43101.57 48054.85 2021-03-26 16:56:52.000 085 21244.41 435.94 43101.55 48054.84 2021-03-26 16:56:53.000 085 21244.42 436.03 43101.52 48054.81 2021-03-26 16:56:54.000 085 21244.37 436.01 43101.53 48054.79 2021-03-26 16:56:55.000 085 21244.35 436.06 43101.50 48054.73 2021-03-26 16:56:56.000 085 21244.30 436.09 43101.52 48054.71 2021-03-26 16:56:57.000 085 21244.29 436.15 43101.44 48054.68 2021-03-26 16:56:58.000 085 21244.36 436.10 43101.46 48054.65 2021-03-26 16:56:59.000 085 21244.34 436.07 43101.52 48054.65 2021-03-26 16:57:00.000 085 21244.24 436.06 43101.52 48054.65 2021-03-26 16:57:01.000 085 21244.16 436.01 43101.52 48054.68 2021-03-26 16:57:02.000 085 21244.25 436.08 43101.55 48054.71 2021-03-26 16:57:03.000 085 21244.26 436.09 43101.58 48054.75 2021-03-26 16:57:04.000 085 21244.23 435.99 43101.64 48054.78 2021-03-26 16:57:05.000 085 21244.20 436.00 43101.64 48054.79 2021-03-26 16:57:06.000 085 21244.12 436.08 43101.66 48054.78 2021-03-26 16:57:07.000 085 21244.14 436.05 43101.67 48054.78 2021-03-26 16:57:08.000 085 21244.08 436.04 43101.71 48054.74 2021-03-26 16:57:09.000 085 21244.02 436.04 43101.73 48054.74 2021-03-26 16:57:10.000 085 21244.04 436.02 43101.73 48054.72 2021-03-26 16:57:11.000 085 21244.00 436.02 43101.69 48054.72 2021-03-26 16:57:12.000 085 21244.05 435.98 43101.66 48054.74 2021-03-26 16:57:13.000 085 21244.10 436.00 43101.67 48054.74 2021-03-26 16:57:14.000 085 21244.10 435.98 43101.66 48054.75 2021-03-26 16:57:15.000 085 21244.08 436.06 43101.62 48054.70 2021-03-26 16:57:16.000 085 21243.97 436.13 43101.61 48054.70 2021-03-26 16:57:17.000 085 21244.03 436.08 43101.56 48054.68 2021-03-26 16:57:18.000 085 21244.08 436.06 43101.54 48054.68 2021-03-26 16:57:19.000 085 21244.07 436.09 43101.56 48054.64 2021-03-26 16:57:20.000 085 21244.04 436.09 43101.49 48054.63 2021-03-26 16:57:21.000 085 21244.05 436.14 43101.51 48054.61 2021-03-26 16:57:22.000 085 21244.05 436.12 43101.53 48054.59 2021-03-26 16:57:23.000 085 21244.03 436.15 43101.53 48054.60 2021-03-26 16:57:24.000 085 21243.99 436.11 43101.49 48054.60 2021-03-26 16:57:25.000 085 21243.98 436.14 43101.48 48054.53 2021-03-26 16:57:26.000 085 21243.88 436.19 43101.46 48054.50 2021-03-26 16:57:27.000 085 21243.86 436.30 43101.47 48054.46 2021-03-26 16:57:28.000 085 21243.84 436.29 43101.43 48054.40 2021-03-26 16:57:29.000 085 21243.82 436.27 43101.39 48054.36 2021-03-26 16:57:30.000 085 21243.75 436.27 43101.38 48054.33 2021-03-26 16:57:31.000 085 21243.72 436.27 43101.37 48054.31 2021-03-26 16:57:32.000 085 21243.67 436.34 43101.29 48054.29 2021-03-26 16:57:33.000 085 21243.63 436.45 43101.27 48054.22 2021-03-26 16:57:34.000 085 21243.57 436.40 43101.24 48054.17 2021-03-26 16:57:35.000 085 21243.54 436.35 43101.24 48054.16 2021-03-26 16:57:36.000 085 21243.53 436.38 43101.24 48054.15 2021-03-26 16:57:37.000 085 21243.54 436.41 43101.23 48054.15 2021-03-26 16:57:38.000 085 21243.49 436.48 43101.30 48054.18 2021-03-26 16:57:39.000 085 21243.56 436.47 43101.25 48054.16 2021-03-26 16:57:40.000 085 21243.59 436.48 43101.21 48054.16 2021-03-26 16:57:41.000 085 21243.63 436.45 43101.26 48054.16 2021-03-26 16:57:42.000 085 21243.68 436.45 43101.24 48054.18 2021-03-26 16:57:43.000 085 21243.76 436.50 43101.22 48054.19 2021-03-26 16:57:44.000 085 21243.75 436.50 43101.17 48054.20 2021-03-26 16:57:45.000 085 21243.76 436.44 43101.23 48054.19 2021-03-26 16:57:46.000 085 21243.84 436.43 43101.16 48054.19 2021-03-26 16:57:47.000 085 21243.85 436.48 43101.09 48054.19 2021-03-26 16:57:48.000 085 21243.86 436.50 43101.08 48054.18 2021-03-26 16:57:49.000 085 21243.89 436.52 43101.10 48054.15 2021-03-26 16:57:50.000 085 21243.90 436.53 43101.07 48054.13 2021-03-26 16:57:51.000 085 21243.84 436.62 43100.91 48054.08 2021-03-26 16:57:52.000 085 21243.80 436.73 43100.80 48053.98 2021-03-26 16:57:53.000 085 21243.83 436.66 43100.75 48053.86 2021-03-26 16:57:54.000 085 21243.80 436.76 43100.62 48053.76 2021-03-26 16:57:55.000 085 21243.82 436.82 43100.59 48053.67 2021-03-26 16:57:56.000 085 21243.77 436.90 43100.54 48053.62 2021-03-26 16:57:57.000 085 21243.76 436.90 43100.45 48053.58 2021-03-26 16:57:58.000 085 21243.80 436.96 43100.43 48053.53 2021-03-26 16:57:59.000 085 21243.89 436.86 43100.46 48053.54 2021-03-26 16:58:00.000 085 21243.82 436.84 43100.51 48053.52 2021-03-26 16:58:01.000 085 21243.87 436.85 43100.45 48053.50 2021-03-26 16:58:02.000 085 21243.83 436.87 43100.45 48053.48 2021-03-26 16:58:03.000 085 21243.76 436.94 43100.43 48053.49 2021-03-26 16:58:04.000 085 21243.77 436.87 43100.43 48053.51 2021-03-26 16:58:05.000 085 21243.74 436.90 43100.42 48053.51 2021-03-26 16:58:06.000 085 21243.71 437.00 43100.45 48053.51 2021-03-26 16:58:07.000 085 21243.71 437.05 43100.47 48053.48 2021-03-26 16:58:08.000 085 21243.68 437.10 43100.45 48053.44 2021-03-26 16:58:09.000 085 21243.56 437.04 43100.47 48053.42 2021-03-26 16:58:10.000 085 21243.55 437.14 43100.45 48053.40 2021-03-26 16:58:11.000 085 21243.51 437.19 43100.41 48053.36 2021-03-26 16:58:12.000 085 21243.44 437.19 43100.44 48053.32 2021-03-26 16:58:13.000 085 21243.36 437.21 43100.39 48053.29 2021-03-26 16:58:14.000 085 21243.30 437.23 43100.35 48053.24 2021-03-26 16:58:15.000 085 21243.31 437.23 43100.35 48053.23 2021-03-26 16:58:16.000 085 21243.24 437.22 43100.38 48053.21 2021-03-26 16:58:17.000 085 21243.31 437.19 43100.42 48053.19 2021-03-26 16:58:18.000 085 21243.27 437.14 43100.46 48053.22 2021-03-26 16:58:19.000 085 21243.25 437.02 43100.49 48053.25 2021-03-26 16:58:20.000 085 21243.23 436.99 43100.47 48053.28 2021-03-26 16:58:21.000 085 21243.29 436.88 43100.49 48053.31 2021-03-26 16:58:22.000 085 21243.29 436.80 43100.55 48053.35 2021-03-26 16:58:23.000 085 21243.28 436.64 43100.68 48053.45 2021-03-26 16:58:24.000 085 21243.30 436.54 43100.85 48053.58 2021-03-26 16:58:25.000 085 21243.36 436.45 43100.95 48053.70 2021-03-26 16:58:26.000 085 21243.35 436.40 43101.00 48053.79 2021-03-26 16:58:27.000 085 21243.34 436.40 43101.09 48053.87 2021-03-26 16:58:28.000 085 21243.40 436.43 43101.18 48053.93 2021-03-26 16:58:29.000 085 21243.43 436.38 43101.12 48053.94 2021-03-26 16:58:30.000 085 21243.47 436.32 43101.16 48053.94 2021-03-26 16:58:31.000 085 21243.48 436.25 43101.19 48053.97 2021-03-26 16:58:32.000 085 21243.51 436.25 43101.15 48054.00 2021-03-26 16:58:33.000 085 21243.52 436.22 43101.18 48054.02 2021-03-26 16:58:34.000 085 21243.56 436.25 43101.19 48054.05 2021-03-26 16:58:35.000 085 21243.58 436.29 43101.21 48054.08 2021-03-26 16:58:36.000 085 21243.63 436.27 43101.17 48054.12 2021-03-26 16:58:37.000 085 21243.72 436.25 43101.26 48054.14 2021-03-26 16:58:38.000 085 21243.75 436.22 43101.27 48054.21 2021-03-26 16:58:39.000 085 21243.76 436.31 43101.29 48054.24 2021-03-26 16:58:40.000 085 21243.74 436.36 43101.30 48054.25 2021-03-26 16:58:41.000 085 21243.76 436.40 43101.31 48054.24 2021-03-26 16:58:42.000 085 21243.76 436.43 43101.26 48054.25 2021-03-26 16:58:43.000 085 21243.80 436.42 43101.25 48054.27 2021-03-26 16:58:44.000 085 21243.80 436.43 43101.31 48054.33 2021-03-26 16:58:45.000 085 21243.79 436.40 43101.32 48054.31 2021-03-26 16:58:46.000 085 21243.81 436.42 43101.33 48054.34 2021-03-26 16:58:47.000 085 21243.79 436.45 43101.44 48054.38 2021-03-26 16:58:48.000 085 21243.82 436.39 43101.45 48054.40 2021-03-26 16:58:49.000 085 21243.89 436.41 43101.45 48054.42 2021-03-26 16:58:50.000 085 21243.84 436.52 43101.50 48054.44 2021-03-26 16:58:51.000 085 21243.78 436.58 43101.47 48054.44 2021-03-26 16:58:52.000 085 21243.77 436.55 43101.50 48054.48 2021-03-26 16:58:53.000 085 21243.81 436.54 43101.54 48054.48 2021-03-26 16:58:54.000 085 21243.79 436.54 43101.55 48054.48 2021-03-26 16:58:55.000 085 21243.74 436.54 43101.56 48054.51 2021-03-26 16:58:56.000 085 21243.75 436.61 43101.60 48054.51 2021-03-26 16:58:57.000 085 21243.73 436.60 43101.56 48054.53 2021-03-26 16:58:58.000 085 21243.74 436.60 43101.56 48054.52 2021-03-26 16:58:59.000 085 21243.73 436.65 43101.56 48054.51 2021-03-26 16:59:00.000 085 21243.82 436.65 43101.62 48054.50 2021-03-26 16:59:01.000 085 21243.83 436.54 43101.56 48054.53 2021-03-26 16:59:02.000 085 21243.84 436.56 43101.60 48054.57 2021-03-26 16:59:03.000 085 21243.85 436.61 43101.63 48054.59 2021-03-26 16:59:04.000 085 21243.95 436.64 43101.65 48054.65 2021-03-26 16:59:05.000 085 21243.95 436.60 43101.68 48054.68 2021-03-26 16:59:06.000 085 21244.01 436.64 43101.72 48054.71 2021-03-26 16:59:07.000 085 21244.07 436.63 43101.74 48054.75 2021-03-26 16:59:08.000 085 21244.10 436.65 43101.68 48054.77 2021-03-26 16:59:09.000 085 21244.20 436.65 43101.69 48054.78 2021-03-26 16:59:10.000 085 21244.11 436.65 43101.69 48054.80 2021-03-26 16:59:11.000 085 21244.17 436.64 43101.75 48054.83 2021-03-26 16:59:12.000 085 21244.17 436.62 43101.74 48054.84 2021-03-26 16:59:13.000 085 21244.13 436.62 43101.76 48054.83 2021-03-26 16:59:14.000 085 21244.06 436.59 43101.82 48054.85 2021-03-26 16:59:15.000 085 21244.04 436.54 43101.81 48054.86 2021-03-26 16:59:16.000 085 21244.06 436.46 43101.84 48054.89 2021-03-26 16:59:17.000 085 21244.01 436.47 43101.91 48054.94 2021-03-26 16:59:18.000 085 21243.90 436.37 43101.96 48054.97 2021-03-26 16:59:19.000 085 21243.93 436.29 43102.01 48055.00 2021-03-26 16:59:20.000 085 21243.89 436.31 43102.05 48055.02 2021-03-26 16:59:21.000 085 21243.89 436.25 43102.16 48055.05 2021-03-26 16:59:22.000 085 21243.92 436.20 43102.14 48055.08 2021-03-26 16:59:23.000 085 21243.86 436.18 43102.27 48055.12 2021-03-26 16:59:24.000 085 21243.88 436.12 43102.28 48055.16 2021-03-26 16:59:25.000 085 21243.91 436.11 43102.28 48055.20 2021-03-26 16:59:26.000 085 21243.87 436.17 43102.32 48055.19 2021-03-26 16:59:27.000 085 21243.84 436.18 43102.28 48055.19 2021-03-26 16:59:28.000 085 21243.82 436.19 43102.31 48055.18 2021-03-26 16:59:29.000 085 21243.77 436.22 43102.27 48055.17 2021-03-26 16:59:30.000 085 21243.77 436.25 43102.17 48055.13 2021-03-26 16:59:31.000 085 21243.79 436.23 43102.18 48055.09 2021-03-26 16:59:32.000 085 21243.91 436.09 43102.15 48055.09 2021-03-26 16:59:33.000 085 21243.99 436.04 43102.13 48055.10 2021-03-26 16:59:34.000 085 21244.00 436.10 43102.14 48055.15 2021-03-26 16:59:35.000 085 21244.01 436.15 43102.13 48055.16 2021-03-26 16:59:36.000 085 21244.06 436.05 43102.17 48055.18 2021-03-26 16:59:37.000 085 21244.05 436.01 43102.13 48055.20 2021-03-26 16:59:38.000 085 21244.13 435.98 43102.16 48055.23 2021-03-26 16:59:39.000 085 21244.14 436.00 43102.17 48055.29 2021-03-26 16:59:40.000 085 21244.16 435.97 43102.22 48055.30 2021-03-26 16:59:41.000 085 21244.21 436.05 43102.22 48055.33 2021-03-26 16:59:42.000 085 21244.20 436.10 43102.22 48055.32 2021-03-26 16:59:43.000 085 21244.25 436.10 43102.17 48055.30 2021-03-26 16:59:44.000 085 21244.21 436.09 43102.11 48055.28 2021-03-26 16:59:45.000 085 21244.20 436.17 43102.09 48055.27 2021-03-26 16:59:46.000 085 21244.16 436.21 43102.13 48055.26 2021-03-26 16:59:47.000 085 21244.14 436.24 43102.19 48055.25 2021-03-26 16:59:48.000 085 21244.05 436.27 43102.14 48055.23 2021-03-26 16:59:49.000 085 21244.10 436.25 43102.19 48055.21 2021-03-26 16:59:50.000 085 21244.09 436.38 43102.17 48055.17 2021-03-26 16:59:51.000 085 21244.11 436.35 43102.17 48055.18 2021-03-26 16:59:52.000 085 21244.14 436.26 43102.17 48055.18 2021-03-26 16:59:53.000 085 21244.11 436.27 43102.13 48055.24 2021-03-26 16:59:54.000 085 21244.05 436.28 43102.19 48055.24 2021-03-26 16:59:55.000 085 21244.05 436.35 43102.19 48055.26 2021-03-26 16:59:56.000 085 21244.11 436.37 43102.21 48055.26 2021-03-26 16:59:57.000 085 21244.06 436.33 43102.19 48055.25 2021-03-26 16:59:58.000 085 21244.06 436.34 43102.24 48055.25 2021-03-26 16:59:59.000 085 21244.14 436.37 43102.19 48055.26 2021-03-26 17:00:00.000 085 21244.14 436.44 43102.19 48055.26 2021-03-26 17:00:01.000 085 21244.23 436.41 43102.17 48055.29 2021-03-26 17:00:02.000 085 21244.16 436.37 43102.15 48055.29 2021-03-26 17:00:03.000 085 21244.26 436.40 43102.17 48055.30 2021-03-26 17:00:04.000 085 21244.21 436.37 43102.17 48055.29 2021-03-26 17:00:05.000 085 21244.13 436.35 43102.20 48055.30 2021-03-26 17:00:06.000 085 21244.16 436.31 43102.28 48055.28 2021-03-26 17:00:07.000 085 21244.16 436.35 43102.23 48055.25 2021-03-26 17:00:08.000 085 21244.14 436.45 43102.23 48055.28 2021-03-26 17:00:09.000 085 21244.06 436.42 43102.28 48055.24 2021-03-26 17:00:10.000 085 21244.00 436.43 43102.20 48055.20 2021-03-26 17:00:11.000 085 21243.88 436.45 43102.13 48055.16 2021-03-26 17:00:12.000 085 21243.83 436.45 43102.11 48055.08 2021-03-26 17:00:13.000 085 21243.73 436.52 43102.10 48055.06 2021-03-26 17:00:14.000 085 21243.71 436.59 43102.05 48055.02 2021-03-26 17:00:15.000 085 21243.80 436.60 43102.01 48054.97 2021-03-26 17:00:16.000 085 21243.77 436.60 43101.96 48054.93 2021-03-26 17:00:17.000 085 21243.81 436.52 43101.96 48054.92 2021-03-26 17:00:18.000 085 21243.83 436.53 43101.93 48054.89 2021-03-26 17:00:19.000 085 21243.88 436.61 43101.93 48054.88 2021-03-26 17:00:20.000 085 21243.86 436.58 43101.87 48054.87 2021-03-26 17:00:21.000 085 21243.88 436.62 43101.83 48054.85 2021-03-26 17:00:22.000 085 21243.88 436.73 43101.84 48054.83 2021-03-26 17:00:23.000 085 21243.88 436.82 43101.80 48054.81 2021-03-26 17:00:24.000 085 21243.95 436.84 43101.75 48054.78 2021-03-26 17:00:25.000 085 21244.05 436.93 43101.70 48054.75 2021-03-26 17:00:26.000 085 21244.05 436.94 43101.63 48054.76 2021-03-26 17:00:27.000 085 21244.07 436.94 43101.65 48054.72 2021-03-26 17:00:28.000 085 21244.10 436.99 43101.59 48054.73 2021-03-26 17:00:29.000 085 21244.15 437.12 43101.58 48054.70 2021-03-26 17:00:30.000 085 21244.11 437.19 43101.50 48054.66 2021-03-26 17:00:31.000 085 21244.05 437.25 43101.42 48054.58 2021-03-26 17:00:32.000 085 21244.03 437.36 43101.41 48054.53 2021-03-26 17:00:33.000 085 21243.98 437.43 43101.38 48054.47 2021-03-26 17:00:34.000 085 21243.90 437.36 43101.37 48054.45 2021-03-26 17:00:35.000 085 21243.90 437.33 43101.39 48054.44 2021-03-26 17:00:36.000 085 21243.81 437.49 43101.34 48054.41 2021-03-26 17:00:37.000 085 21243.72 437.53 43101.34 48054.38 2021-03-26 17:00:38.000 085 21243.66 437.58 43101.31 48054.32 2021-03-26 17:00:39.000 085 21243.55 437.60 43101.32 48054.25 2021-03-26 17:00:40.000 085 21243.49 437.63 43101.29 48054.19 2021-03-26 17:00:41.000 085 21243.36 437.77 43101.24 48054.09 2021-03-26 17:00:42.000 085 21243.23 437.84 43101.14 48054.01 2021-03-26 17:00:43.000 085 21243.14 438.03 43101.12 48053.91 2021-03-26 17:00:44.000 085 21243.06 438.06 43101.02 48053.86 2021-03-26 17:00:45.000 085 21243.05 438.00 43101.02 48053.79 2021-03-26 17:00:46.000 085 21243.01 437.99 43101.00 48053.74 2021-03-26 17:00:47.000 085 21242.98 438.11 43101.03 48053.70 2021-03-26 17:00:48.000 085 21242.99 438.19 43100.97 48053.66 2021-03-26 17:00:49.000 085 21242.99 438.23 43100.95 48053.65 2021-03-26 17:00:50.000 085 21243.01 438.27 43100.92 48053.60 2021-03-26 17:00:51.000 085 21242.92 438.30 43100.88 48053.54 2021-03-26 17:00:52.000 085 21242.91 438.36 43100.73 48053.48 2021-03-26 17:00:53.000 085 21242.93 438.37 43100.75 48053.43 2021-03-26 17:00:54.000 085 21242.84 438.41 43100.75 48053.38 2021-03-26 17:00:55.000 085 21242.80 438.40 43100.63 48053.33 2021-03-26 17:00:56.000 085 21242.86 438.47 43100.61 48053.28 2021-03-26 17:00:57.000 085 21242.84 438.37 43100.62 48053.28 2021-03-26 17:00:58.000 085 21242.78 438.35 43100.59 48053.28 2021-03-26 17:00:59.000 085 21242.84 438.36 43100.57 48053.28 2021-03-26 17:01:00.000 085 21242.79 438.37 43100.59 48053.28 2021-03-26 17:01:01.000 085 21242.80 438.45 43100.63 48053.28 2021-03-26 17:01:02.000 085 21242.88 438.42 43100.64 48053.29 2021-03-26 17:01:03.000 085 21242.89 438.41 43100.62 48053.29 2021-03-26 17:01:04.000 085 21242.89 438.37 43100.59 48053.30 2021-03-26 17:01:05.000 085 21242.90 438.37 43100.59 48053.26 2021-03-26 17:01:06.000 085 21242.93 438.36 43100.57 48053.27 2021-03-26 17:01:07.000 085 21242.89 438.31 43100.53 48053.28 2021-03-26 17:01:08.000 085 21242.91 438.29 43100.59 48053.30 2021-03-26 17:01:09.000 085 21242.97 438.24 43100.59 48053.34 2021-03-26 17:01:10.000 085 21243.02 438.20 43100.59 48053.36 2021-03-26 17:01:11.000 085 21243.13 438.14 43100.61 48053.35 2021-03-26 17:01:12.000 085 21243.14 438.18 43100.61 48053.39 2021-03-26 17:01:13.000 085 21243.17 438.17 43100.61 48053.42 2021-03-26 17:01:14.000 085 21243.18 438.12 43100.62 48053.43 2021-03-26 17:01:15.000 085 21243.22 438.11 43100.68 48053.48 2021-03-26 17:01:16.000 085 21243.25 438.08 43100.74 48053.52 2021-03-26 17:01:17.000 085 21243.22 438.07 43100.72 48053.54 2021-03-26 17:01:18.000 085 21243.28 438.10 43100.72 48053.58 2021-03-26 17:01:19.000 085 21243.33 438.08 43100.74 48053.63 2021-03-26 17:01:20.000 085 21243.36 438.11 43100.74 48053.63 2021-03-26 17:01:21.000 085 21243.36 438.05 43100.75 48053.65 2021-03-26 17:01:22.000 085 21243.37 438.10 43100.78 48053.64 2021-03-26 17:01:23.000 085 21243.36 438.14 43100.78 48053.65 2021-03-26 17:01:24.000 085 21243.37 438.05 43100.79 48053.64 2021-03-26 17:01:25.000 085 21243.30 438.01 43100.78 48053.66 2021-03-26 17:01:26.000 085 21243.26 437.92 43100.85 48053.68 2021-03-26 17:01:27.000 085 21243.24 437.97 43100.90 48053.68 2021-03-26 17:01:28.000 085 21243.23 437.98 43100.88 48053.67 2021-03-26 17:01:29.000 085 21243.18 437.97 43100.87 48053.65 2021-03-26 17:01:30.000 085 21243.15 438.07 43100.84 48053.61 2021-03-26 17:01:31.000 085 21243.10 438.10 43100.79 48053.58 2021-03-26 17:01:32.000 085 21243.15 438.10 43100.79 48053.56 2021-03-26 17:01:33.000 085 21243.15 438.10 43100.75 48053.55 2021-03-26 17:01:34.000 085 21243.17 438.13 43100.75 48053.57 2021-03-26 17:01:35.000 085 21243.17 438.18 43100.79 48053.60 2021-03-26 17:01:36.000 085 21243.26 438.19 43100.77 48053.60 2021-03-26 17:01:37.000 085 21243.32 438.17 43100.80 48053.62 2021-03-26 17:01:38.000 085 21243.35 438.18 43100.76 48053.63 2021-03-26 17:01:39.000 085 21243.38 438.14 43100.77 48053.63 2021-03-26 17:01:40.000 085 21243.36 438.24 43100.72 48053.65 2021-03-26 17:01:41.000 085 21243.31 438.29 43100.72 48053.63 2021-03-26 17:01:42.000 085 21243.33 438.38 43100.72 48053.60 2021-03-26 17:01:43.000 085 21243.38 438.50 43100.70 48053.57 2021-03-26 17:01:44.000 085 21243.29 438.53 43100.70 48053.55 2021-03-26 17:01:45.000 085 21243.25 438.55 43100.66 48053.52 2021-03-26 17:01:46.000 085 21243.23 438.64 43100.67 48053.48 2021-03-26 17:01:47.000 085 21243.13 438.69 43100.65 48053.44 2021-03-26 17:01:48.000 085 21243.05 438.74 43100.61 48053.43 2021-03-26 17:01:49.000 085 21243.00 438.78 43100.61 48053.36 2021-03-26 17:01:50.000 085 21242.93 438.87 43100.66 48053.34 2021-03-26 17:01:51.000 085 21242.79 438.93 43100.63 48053.29 2021-03-26 17:01:52.000 085 21242.77 438.98 43100.60 48053.25 2021-03-26 17:01:53.000 085 21242.76 439.07 43100.53 48053.20 2021-03-26 17:01:54.000 085 21242.78 439.08 43100.52 48053.14 2021-03-26 17:01:55.000 085 21242.69 438.99 43100.55 48053.10 2021-03-26 17:01:56.000 085 21242.61 438.97 43100.54 48053.11 2021-03-26 17:01:57.000 085 21242.63 438.97 43100.51 48053.09 2021-03-26 17:01:58.000 085 21242.63 438.99 43100.53 48053.10 2021-03-26 17:01:59.000 085 21242.63 438.92 43100.57 48053.13 2021-03-26 17:02:00.000 085 21242.69 438.86 43100.61 48053.16 2021-03-26 17:02:01.000 085 21242.72 438.86 43100.63 48053.20 2021-03-26 17:02:02.000 085 21242.73 438.85 43100.63 48053.19 2021-03-26 17:02:03.000 085 21242.81 438.82 43100.59 48053.25 2021-03-26 17:02:04.000 085 21242.82 438.83 43100.62 48053.26 2021-03-26 17:02:05.000 085 21242.88 438.79 43100.62 48053.27 2021-03-26 17:02:06.000 085 21242.94 438.82 43100.57 48053.30 2021-03-26 17:02:07.000 085 21242.90 438.85 43100.59 48053.33 2021-03-26 17:02:08.000 085 21242.94 438.85 43100.57 48053.33 2021-03-26 17:02:09.000 085 21243.00 438.86 43100.55 48053.35 2021-03-26 17:02:10.000 085 21242.94 438.83 43100.54 48053.34 2021-03-26 17:02:11.000 085 21242.98 438.81 43100.54 48053.36 2021-03-26 17:02:12.000 085 21242.94 438.79 43100.55 48053.34 2021-03-26 17:02:13.000 085 21242.92 438.89 43100.55 48053.35 2021-03-26 17:02:14.000 085 21242.91 438.93 43100.59 48053.32 2021-03-26 17:02:15.000 085 21242.85 439.05 43100.53 48053.24 2021-03-26 17:02:16.000 085 21242.81 439.03 43100.53 48053.19 2021-03-26 17:02:17.000 085 21242.75 439.04 43100.49 48053.17 2021-03-26 17:02:18.000 085 21242.72 439.03 43100.42 48053.16 2021-03-26 17:02:19.000 085 21242.72 438.95 43100.42 48053.13 2021-03-26 17:02:20.000 085 21242.71 438.96 43100.47 48053.14 2021-03-26 17:02:21.000 085 21242.73 438.95 43100.45 48053.13 2021-03-26 17:02:22.000 085 21242.71 439.05 43100.46 48053.14 2021-03-26 17:02:23.000 085 21242.72 439.08 43100.48 48053.16 2021-03-26 17:02:24.000 085 21242.71 439.03 43100.53 48053.17 2021-03-26 17:02:25.000 085 21242.76 439.00 43100.63 48053.20 2021-03-26 17:02:26.000 085 21242.79 439.02 43100.61 48053.19 2021-03-26 17:02:27.000 085 21242.82 438.99 43100.56 48053.21 2021-03-26 17:02:28.000 085 21242.86 439.00 43100.57 48053.27 2021-03-26 17:02:29.000 085 21242.92 438.96 43100.58 48053.29 2021-03-26 17:02:30.000 085 21242.99 438.91 43100.59 48053.32 2021-03-26 17:02:31.000 085 21243.03 438.88 43100.62 48053.36 2021-03-26 17:02:32.000 085 21243.04 438.89 43100.62 48053.40 2021-03-26 17:02:33.000 085 21243.09 438.86 43100.63 48053.44 2021-03-26 17:02:34.000 085 21243.07 438.89 43100.68 48053.46 2021-03-26 17:02:35.000 085 21243.10 438.92 43100.72 48053.51 2021-03-26 17:02:36.000 085 21243.05 438.90 43100.77 48053.50 2021-03-26 17:02:37.000 085 21243.04 438.90 43100.78 48053.50 2021-03-26 17:02:38.000 085 21243.03 438.90 43100.78 48053.51 2021-03-26 17:02:39.000 085 21242.97 438.91 43100.80 48053.53 2021-03-26 17:02:40.000 085 21242.92 438.97 43100.86 48053.52 2021-03-26 17:02:41.000 085 21242.86 439.02 43100.92 48053.54 2021-03-26 17:02:42.000 085 21242.85 438.93 43100.83 48053.51 2021-03-26 17:02:43.000 085 21242.90 438.90 43100.83 48053.51 2021-03-26 17:02:44.000 085 21242.81 439.01 43100.81 48053.49 2021-03-26 17:02:45.000 085 21242.71 439.11 43100.88 48053.47 2021-03-26 17:02:46.000 085 21242.66 439.00 43100.83 48053.46 2021-03-26 17:02:47.000 085 21242.70 438.96 43100.85 48053.49 2021-03-26 17:02:48.000 085 21242.64 438.93 43100.88 48053.49 2021-03-26 17:02:49.000 085 21242.60 438.84 43101.01 48053.52 2021-03-26 17:02:50.000 085 21242.65 438.85 43101.00 48053.54 2021-03-26 17:02:51.000 085 21242.71 438.84 43101.00 48053.58 2021-03-26 17:02:52.000 085 21242.75 438.79 43101.04 48053.63 2021-03-26 17:02:53.000 085 21242.83 438.74 43101.12 48053.71 2021-03-26 17:02:54.000 085 21242.90 438.71 43101.20 48053.79 2021-03-26 17:02:55.000 085 21242.99 438.70 43101.28 48053.86 2021-03-26 17:02:56.000 085 21242.98 438.68 43101.24 48053.89 2021-03-26 17:02:57.000 085 21243.04 438.69 43101.27 48053.94 2021-03-26 17:02:58.000 085 21243.03 438.67 43101.30 48053.99 2021-03-26 17:02:59.000 085 21243.09 438.67 43101.32 48054.03 2021-03-26 17:03:00.000 085 21243.13 438.66 43101.27 48054.06 2021-03-26 17:03:01.000 085 21243.27 438.69 43101.34 48054.08 2021-03-26 17:03:02.000 085 21243.30 438.62 43101.37 48054.14 2021-03-26 17:03:03.000 085 21243.32 438.64 43101.37 48054.19 2021-03-26 17:03:04.000 085 21243.28 438.68 43101.39 48054.22 2021-03-26 17:03:05.000 085 21243.31 438.70 43101.41 48054.24 2021-03-26 17:03:06.000 085 21243.31 438.75 43101.39 48054.22 2021-03-26 17:03:07.000 085 21243.38 438.74 43101.33 48054.20 2021-03-26 17:03:08.000 085 21243.36 438.79 43101.30 48054.17 2021-03-26 17:03:09.000 085 21243.33 438.80 43101.33 48054.17 2021-03-26 17:03:10.000 085 21243.32 438.82 43101.38 48054.19 2021-03-26 17:03:11.000 085 21243.37 438.80 43101.41 48054.19 2021-03-26 17:03:12.000 085 21243.33 438.81 43101.39 48054.22 2021-03-26 17:03:13.000 085 21243.33 438.92 43101.42 48054.18 2021-03-26 17:03:14.000 085 21243.29 438.99 43101.35 48054.17 2021-03-26 17:03:15.000 085 21243.26 439.03 43101.31 48054.13 2021-03-26 17:03:16.000 085 21243.21 439.09 43101.33 48054.10 2021-03-26 17:03:17.000 085 21243.12 439.13 43101.27 48054.05 2021-03-26 17:03:18.000 085 21243.13 439.19 43101.23 48054.02 2021-03-26 17:03:19.000 085 21243.10 439.26 43101.18 48053.98 2021-03-26 17:03:20.000 085 21242.96 439.27 43101.17 48053.92 2021-03-26 17:03:21.000 085 21242.97 439.31 43101.14 48053.87 2021-03-26 17:03:22.000 085 21242.90 439.30 43101.08 48053.81 2021-03-26 17:03:23.000 085 21242.87 439.34 43101.10 48053.77 2021-03-26 17:03:24.000 085 21242.77 439.42 43101.14 48053.71 2021-03-26 17:03:25.000 085 21242.77 439.40 43101.05 48053.68 2021-03-26 17:03:26.000 085 21242.63 439.41 43100.99 48053.62 2021-03-26 17:03:27.000 085 21242.58 439.45 43101.02 48053.59 2021-03-26 17:03:28.000 085 21242.67 439.46 43100.95 48053.55 2021-03-26 17:03:29.000 085 21242.65 439.56 43100.95 48053.50 2021-03-26 17:03:30.000 085 21242.65 439.55 43100.88 48053.46 2021-03-26 17:03:31.000 085 21242.65 439.61 43100.81 48053.43 2021-03-26 17:03:32.000 085 21242.61 439.50 43100.85 48053.39 2021-03-26 17:03:33.000 085 21242.63 439.52 43100.84 48053.38 2021-03-26 17:03:34.000 085 21242.65 439.52 43100.78 48053.39 2021-03-26 17:03:35.000 085 21242.65 439.55 43100.79 48053.37 2021-03-26 17:03:36.000 085 21242.66 439.55 43100.78 48053.38 2021-03-26 17:03:37.000 085 21242.67 439.55 43100.76 48053.40 2021-03-26 17:03:38.000 085 21242.72 439.54 43100.84 48053.40 2021-03-26 17:03:39.000 085 21242.69 439.57 43100.86 48053.42 2021-03-26 17:03:40.000 085 21242.72 439.52 43100.81 48053.44 2021-03-26 17:03:41.000 085 21242.75 439.54 43100.87 48053.45 2021-03-26 17:03:42.000 085 21242.76 439.57 43100.92 48053.49 2021-03-26 17:03:43.000 085 21242.80 439.50 43100.86 48053.50 2021-03-26 17:03:44.000 085 21242.81 439.55 43100.87 48053.53 2021-03-26 17:03:45.000 085 21242.74 439.58 43100.91 48053.52 2021-03-26 17:03:46.000 085 21242.70 439.49 43100.98 48053.54 2021-03-26 17:03:47.000 085 21242.75 439.52 43100.97 48053.55 2021-03-26 17:03:48.000 085 21242.70 439.57 43100.95 48053.54 2021-03-26 17:03:49.000 085 21242.70 439.67 43100.91 48053.52 2021-03-26 17:03:50.000 085 21242.69 439.63 43100.88 48053.52 2021-03-26 17:03:51.000 085 21242.59 439.67 43100.92 48053.48 2021-03-26 17:03:52.000 085 21242.59 439.70 43100.90 48053.45 2021-03-26 17:03:53.000 085 21242.59 439.69 43100.83 48053.44 2021-03-26 17:03:54.000 085 21242.60 439.78 43100.80 48053.40 2021-03-26 17:03:55.000 085 21242.63 439.82 43100.86 48053.40 2021-03-26 17:03:56.000 085 21242.64 439.84 43100.82 48053.38 2021-03-26 17:03:57.000 085 21242.62 439.85 43100.82 48053.38 2021-03-26 17:03:58.000 085 21242.59 439.79 43100.82 48053.41 2021-03-26 17:03:59.000 085 21242.59 439.74 43100.83 48053.41 2021-03-26 17:04:00.000 085 21242.52 439.71 43100.84 48053.39 2021-03-26 17:04:01.000 085 21242.53 439.75 43100.79 48053.37 2021-03-26 17:04:02.000 085 21242.53 439.78 43100.75 48053.35 2021-03-26 17:04:03.000 085 21242.47 439.75 43100.68 48053.29 2021-03-26 17:04:04.000 085 21242.49 439.78 43100.63 48053.20 2021-03-26 17:04:05.000 085 21242.44 439.79 43100.60 48053.13 2021-03-26 17:04:06.000 085 21242.42 439.78 43100.53 48053.06 2021-03-26 17:04:07.000 085 21242.41 439.89 43100.52 48053.02 2021-03-26 17:04:08.000 085 21242.37 439.96 43100.46 48052.97 2021-03-26 17:04:09.000 085 21242.33 439.93 43100.42 48052.89 2021-03-26 17:04:10.000 085 21242.32 439.98 43100.26 48052.84 2021-03-26 17:04:11.000 085 21242.33 440.03 43100.13 48052.74 2021-03-26 17:04:12.000 085 21242.33 440.06 43100.09 48052.67 2021-03-26 17:04:13.000 085 21242.43 440.08 43100.14 48052.64 2021-03-26 17:04:14.000 085 21242.40 439.98 43100.18 48052.63 2021-03-26 17:04:15.000 085 21242.36 439.89 43100.19 48052.66 2021-03-26 17:04:16.000 085 21242.39 439.89 43100.21 48052.70 2021-03-26 17:04:17.000 085 21242.34 439.84 43100.26 48052.75 2021-03-26 17:04:18.000 085 21242.34 439.79 43100.34 48052.77 2021-03-26 17:04:19.000 085 21242.31 439.84 43100.33 48052.79 2021-03-26 17:04:20.000 085 21242.38 439.85 43100.35 48052.83 2021-03-26 17:04:21.000 085 21242.43 439.81 43100.31 48052.83 2021-03-26 17:04:22.000 085 21242.42 439.88 43100.37 48052.85 2021-03-26 17:04:23.000 085 21242.42 439.88 43100.37 48052.87 2021-03-26 17:04:24.000 085 21242.42 439.93 43100.39 48052.89 2021-03-26 17:04:25.000 085 21242.38 439.97 43100.36 48052.90 2021-03-26 17:04:26.000 085 21242.38 440.04 43100.36 48052.88 2021-03-26 17:04:27.000 085 21242.28 440.10 43100.30 48052.83 2021-03-26 17:04:28.000 085 21242.19 440.19 43100.20 48052.77 2021-03-26 17:04:29.000 085 21242.17 440.33 43100.11 48052.68 2021-03-26 17:04:30.000 085 21242.09 440.42 43100.08 48052.57 2021-03-26 17:04:31.000 085 21242.05 440.47 43100.05 48052.50 2021-03-26 17:04:32.000 085 21242.04 440.43 43099.98 48052.44 2021-03-26 17:04:33.000 085 21242.01 440.48 43099.96 48052.42 2021-03-26 17:04:34.000 085 21242.05 440.44 43100.00 48052.41 2021-03-26 17:04:35.000 085 21242.12 440.38 43099.98 48052.42 2021-03-26 17:04:36.000 085 21242.13 440.31 43100.02 48052.51 2021-03-26 17:04:37.000 085 21242.12 440.23 43100.12 48052.56 2021-03-26 17:04:38.000 085 21242.21 440.16 43100.19 48052.65 2021-03-26 17:04:39.000 085 21242.17 440.15 43100.25 48052.69 2021-03-26 17:04:40.000 085 21242.20 440.06 43100.33 48052.73 2021-03-26 17:04:41.000 085 21242.23 440.12 43100.39 48052.82 2021-03-26 17:04:42.000 085 21242.25 440.10 43100.31 48052.82 2021-03-26 17:04:43.000 085 21242.32 439.98 43100.32 48052.84 2021-03-26 17:04:44.000 085 21242.42 440.01 43100.38 48052.87 2021-03-26 17:04:45.000 085 21242.55 439.85 43100.38 48052.94 2021-03-26 17:04:46.000 085 21242.59 439.85 43100.46 48053.01 2021-03-26 17:04:47.000 085 21242.65 439.85 43100.51 48053.07 2021-03-26 17:04:48.000 085 21242.66 439.85 43100.49 48053.12 2021-03-26 17:04:49.000 085 21242.74 439.80 43100.51 48053.15 2021-03-26 17:04:50.000 085 21242.77 439.81 43100.54 48053.17 2021-03-26 17:04:51.000 085 21242.78 439.83 43100.55 48053.22 2021-03-26 17:04:52.000 085 21242.76 439.90 43100.52 48053.24 2021-03-26 17:04:53.000 085 21242.84 439.86 43100.55 48053.26 2021-03-26 17:04:54.000 085 21242.85 439.87 43100.52 48053.27 2021-03-26 17:04:55.000 085 21242.79 439.97 43100.55 48053.27 2021-03-26 17:04:56.000 085 21242.78 439.95 43100.57 48053.24 2021-03-26 17:04:57.000 085 21242.71 440.03 43100.57 48053.23 2021-03-26 17:04:58.000 085 21242.67 440.13 43100.53 48053.17 2021-03-26 17:04:59.000 085 21242.59 440.19 43100.53 48053.14 2021-03-26 17:05:00.000 085 21242.50 440.14 43100.47 48053.08 2021-03-26 17:05:01.000 085 21242.41 440.13 43100.45 48053.05 2021-03-26 17:05:02.000 085 21242.42 440.07 43100.43 48053.00 2021-03-26 17:05:03.000 085 21242.41 440.11 43100.45 48052.95 2021-03-26 17:05:04.000 085 21242.43 440.10 43100.41 48052.94 2021-03-26 17:05:05.000 085 21242.33 440.21 43100.42 48052.94 2021-03-26 17:05:06.000 085 21242.24 440.21 43100.42 48052.93 2021-03-26 17:05:07.000 085 21242.19 440.15 43100.42 48052.93 2021-03-26 17:05:08.000 085 21242.20 440.05 43100.44 48052.90 2021-03-26 17:05:09.000 085 21242.17 440.18 43100.46 48052.93 2021-03-26 17:05:10.000 085 21242.19 440.19 43100.51 48052.92 2021-03-26 17:05:11.000 085 21242.24 440.15 43100.55 48052.95 2021-03-26 17:05:12.000 085 21242.26 440.12 43100.52 48052.97 2021-03-26 17:05:13.000 085 21242.29 440.07 43100.54 48053.01 2021-03-26 17:05:14.000 085 21242.30 440.00 43100.61 48053.02 2021-03-26 17:05:15.000 085 21242.29 440.04 43100.62 48053.07 2021-03-26 17:05:16.000 085 21242.33 439.96 43100.63 48053.10 2021-03-26 17:05:17.000 085 21242.32 439.98 43100.63 48053.13 2021-03-26 17:05:18.000 085 21242.41 439.96 43100.64 48053.15 2021-03-26 17:05:19.000 085 21242.36 440.01 43100.64 48053.17 2021-03-26 17:05:20.000 085 21242.35 440.02 43100.68 48053.17 2021-03-26 17:05:21.000 085 21242.36 440.07 43100.70 48053.17 2021-03-26 17:05:22.000 085 21242.39 440.01 43100.68 48053.16 2021-03-26 17:05:23.000 085 21242.39 439.96 43100.70 48053.20 2021-03-26 17:05:24.000 085 21242.43 439.85 43100.75 48053.23 2021-03-26 17:05:25.000 085 21242.50 439.80 43100.80 48053.28 2021-03-26 17:05:26.000 085 21242.55 439.75 43100.86 48053.32 2021-03-26 17:05:27.000 085 21242.57 439.71 43100.86 48053.37 2021-03-26 17:05:28.000 085 21242.60 439.72 43100.84 48053.42 2021-03-26 17:05:29.000 085 21242.67 439.75 43100.83 48053.43 2021-03-26 17:05:30.000 085 21242.65 439.79 43100.84 48053.43 2021-03-26 17:05:31.000 085 21242.68 439.79 43100.85 48053.42 2021-03-26 17:05:32.000 085 21242.65 439.79 43100.86 48053.43 2021-03-26 17:05:33.000 085 21242.59 439.80 43100.91 48053.42 2021-03-26 17:05:34.000 085 21242.60 439.82 43100.93 48053.39 2021-03-26 17:05:35.000 085 21242.60 439.92 43100.82 48053.35 2021-03-26 17:05:36.000 085 21242.58 439.94 43100.76 48053.32 2021-03-26 17:05:37.000 085 21242.53 439.91 43100.72 48053.29 2021-03-26 17:05:38.000 085 21242.49 439.92 43100.70 48053.27 2021-03-26 17:05:39.000 085 21242.44 440.03 43100.66 48053.22 2021-03-26 17:05:40.000 085 21242.45 440.01 43100.58 48053.19 2021-03-26 17:05:41.000 085 21242.43 440.00 43100.63 48053.17 2021-03-26 17:05:42.000 085 21242.46 440.00 43100.65 48053.14 2021-03-26 17:05:43.000 085 21242.46 440.03 43100.64 48053.15 2021-03-26 17:05:44.000 085 21242.49 439.94 43100.64 48053.18 2021-03-26 17:05:45.000 085 21242.46 439.93 43100.64 48053.18 2021-03-26 17:05:46.000 085 21242.55 439.93 43100.66 48053.25 2021-03-26 17:05:47.000 085 21242.52 439.89 43100.76 48053.28 2021-03-26 17:05:48.000 085 21242.56 439.89 43100.82 48053.34 2021-03-26 17:05:49.000 085 21242.63 439.86 43100.79 48053.39 2021-03-26 17:05:50.000 085 21242.69 439.84 43100.88 48053.44 2021-03-26 17:05:51.000 085 21242.66 439.77 43100.93 48053.48 2021-03-26 17:05:52.000 085 21242.75 439.81 43100.93 48053.53 2021-03-26 17:05:53.000 085 21242.79 439.79 43100.99 48053.61 2021-03-26 17:05:54.000 085 21242.86 439.81 43101.05 48053.66 2021-03-26 17:05:55.000 085 21242.91 439.74 43101.03 48053.72 2021-03-26 17:05:56.000 085 21243.04 439.72 43101.11 48053.75 2021-03-26 17:05:57.000 085 21243.10 439.67 43101.12 48053.82 2021-03-26 17:05:58.000 085 21243.13 439.67 43101.17 48053.87 2021-03-26 17:05:59.000 085 21243.25 439.66 43101.21 48053.91 2021-03-26 17:06:00.000 085 21243.26 439.73 43101.15 48053.99 2021-03-26 17:06:01.000 085 21243.36 439.68 43101.19 48054.01 2021-03-26 17:06:02.000 085 21243.40 439.67 43101.23 48054.04 2021-03-26 17:06:03.000 085 21243.41 439.59 43101.24 48054.08 2021-03-26 17:06:04.000 085 21243.48 439.54 43101.27 48054.16 2021-03-26 17:06:05.000 085 21243.54 439.45 43101.31 48054.20 2021-03-26 17:06:06.000 085 21243.56 439.61 43101.32 48054.25 2021-03-26 17:06:07.000 085 21243.52 439.55 43101.34 48054.30 2021-03-26 17:06:08.000 085 21243.47 439.47 43101.37 48054.29 2021-03-26 17:06:09.000 085 21243.36 439.43 43101.48 48054.29 2021-03-26 17:06:10.000 085 21243.36 439.46 43101.50 48054.31 2021-03-26 17:06:11.000 085 21243.34 439.47 43101.56 48054.34 2021-03-26 17:06:12.000 085 21243.34 439.39 43101.61 48054.35 2021-03-26 17:06:13.000 085 21243.25 439.40 43101.64 48054.36 2021-03-26 17:06:14.000 085 21243.17 439.42 43101.64 48054.35 2021-03-26 17:06:15.000 085 21243.14 439.46 43101.60 48054.33 2021-03-26 17:06:16.000 085 21243.07 439.49 43101.58 48054.30 2021-03-26 17:06:17.000 085 21243.02 439.43 43101.61 48054.29 2021-03-26 17:06:18.000 085 21243.02 439.37 43101.67 48054.27 2021-03-26 17:06:19.000 085 21243.05 439.33 43101.65 48054.26 2021-03-26 17:06:20.000 085 21242.96 439.32 43101.60 48054.26 2021-03-26 17:06:21.000 085 21242.97 439.36 43101.58 48054.25 2021-03-26 17:06:22.000 085 21242.95 439.34 43101.60 48054.24 2021-03-26 17:06:23.000 085 21242.98 439.28 43101.64 48054.24 2021-03-26 17:06:24.000 085 21242.94 439.33 43101.64 48054.25 2021-03-26 17:06:25.000 085 21243.01 439.31 43101.62 48054.27 2021-03-26 17:06:26.000 085 21243.04 439.33 43101.61 48054.28 2021-03-26 17:06:27.000 085 21243.08 439.36 43101.57 48054.30 2021-03-26 17:06:28.000 085 21243.05 439.34 43101.64 48054.29 2021-03-26 17:06:29.000 085 21243.02 439.35 43101.59 48054.30 2021-03-26 17:06:30.000 085 21243.06 439.29 43101.67 48054.29 2021-03-26 17:06:31.000 085 21243.06 439.28 43101.63 48054.30 2021-03-26 17:06:32.000 085 21243.09 439.25 43101.63 48054.29 2021-03-26 17:06:33.000 085 21243.06 439.29 43101.66 48054.29 2021-03-26 17:06:34.000 085 21243.03 439.24 43101.66 48054.30 2021-03-26 17:06:35.000 085 21242.95 439.14 43101.63 48054.26 2021-03-26 17:06:36.000 085 21242.91 439.14 43101.70 48054.25 2021-03-26 17:06:37.000 085 21242.90 439.14 43101.66 48054.23 2021-03-26 17:06:38.000 085 21242.88 439.08 43101.56 48054.19 2021-03-26 17:06:39.000 085 21242.87 439.04 43101.53 48054.16 2021-03-26 17:06:40.000 085 21242.85 439.09 43101.49 48054.10 2021-03-26 17:06:41.000 085 21242.83 439.14 43101.40 48054.03 2021-03-26 17:06:42.000 085 21242.77 439.18 43101.35 48053.95 2021-03-26 17:06:43.000 085 21242.71 439.18 43101.35 48053.86 2021-03-26 17:06:44.000 085 21242.65 439.21 43101.33 48053.79 2021-03-26 17:06:45.000 085 21242.65 439.20 43101.26 48053.73 2021-03-26 17:06:46.000 085 21242.67 439.16 43101.16 48053.67 2021-03-26 17:06:47.000 085 21242.68 439.18 43101.13 48053.65 2021-03-26 17:06:48.000 085 21242.61 439.22 43101.15 48053.64 2021-03-26 17:06:49.000 085 21242.61 439.22 43101.05 48053.62 2021-03-26 17:06:50.000 085 21242.61 439.25 43101.01 48053.59 2021-03-26 17:06:51.000 085 21242.66 439.20 43101.03 48053.59 2021-03-26 17:06:52.000 085 21242.69 439.20 43101.02 48053.58 2021-03-26 17:06:53.000 085 21242.75 439.23 43100.99 48053.57 2021-03-26 17:06:54.000 085 21242.80 439.20 43101.01 48053.58 2021-03-26 17:06:55.000 085 21242.85 439.23 43100.99 48053.59 2021-03-26 17:06:56.000 085 21242.92 439.25 43101.00 48053.61 2021-03-26 17:06:57.000 085 21243.00 439.29 43100.97 48053.64 2021-03-26 17:06:58.000 085 21243.02 439.33 43100.97 48053.67 2021-03-26 17:06:59.000 085 21243.05 439.24 43101.00 48053.70 2021-03-26 17:07:00.000 085 21243.10 439.25 43101.01 48053.72 2021-03-26 17:07:01.000 085 21243.06 439.28 43100.96 48053.72 2021-03-26 17:07:02.000 085 21243.02 439.29 43101.03 48053.74 2021-03-26 17:07:03.000 085 21243.05 439.30 43101.03 48053.76 2021-03-26 17:07:04.000 085 21243.09 439.36 43101.05 48053.78 2021-03-26 17:07:05.000 085 21242.97 439.37 43101.12 48053.77 2021-03-26 17:07:06.000 085 21242.97 439.39 43101.11 48053.76 2021-03-26 17:07:07.000 085 21242.98 439.41 43101.08 48053.76 2021-03-26 17:07:08.000 085 21242.95 439.35 43101.06 48053.76 2021-03-26 17:07:09.000 085 21242.87 439.32 43101.12 48053.74 2021-03-26 17:07:10.000 085 21242.83 439.38 43101.17 48053.71 2021-03-26 17:07:11.000 085 21242.73 439.47 43101.03 48053.66 2021-03-26 17:07:12.000 085 21242.68 439.55 43100.97 48053.57 2021-03-26 17:07:13.000 085 21242.52 439.68 43100.90 48053.49 2021-03-26 17:07:14.000 085 21242.42 439.82 43100.82 48053.38 2021-03-26 17:07:15.000 085 21242.47 439.84 43100.72 48053.32 2021-03-26 17:07:16.000 085 21242.42 439.85 43100.70 48053.25 2021-03-26 17:07:17.000 085 21242.27 439.92 43100.69 48053.15 2021-03-26 17:07:18.000 085 21242.23 439.97 43100.64 48053.07 2021-03-26 17:07:19.000 085 21242.22 439.99 43100.55 48053.01 2021-03-26 17:07:20.000 085 21242.24 439.92 43100.57 48052.98 2021-03-26 17:07:21.000 085 21242.25 439.90 43100.66 48053.01 2021-03-26 17:07:22.000 085 21242.22 439.79 43100.68 48053.04 2021-03-26 17:07:23.000 085 21242.23 439.76 43100.68 48053.09 2021-03-26 17:07:24.000 085 21242.17 439.76 43100.70 48053.10 2021-03-26 17:07:25.000 085 21242.13 439.85 43100.71 48053.07 2021-03-26 17:07:26.000 085 21242.16 439.88 43100.71 48053.08 2021-03-26 17:07:27.000 085 21242.12 439.79 43100.74 48053.08 2021-03-26 17:07:28.000 085 21242.11 439.74 43100.71 48053.08 2021-03-26 17:07:29.000 085 21242.06 439.80 43100.76 48053.08 2021-03-26 17:07:30.000 085 21242.13 439.84 43100.72 48053.07 2021-03-26 17:07:31.000 085 21242.17 439.80 43100.74 48053.02 2021-03-26 17:07:32.000 085 21242.15 439.80 43100.66 48053.02 2021-03-26 17:07:33.000 085 21242.18 439.81 43100.66 48053.05 2021-03-26 17:07:34.000 085 21242.13 439.87 43100.68 48053.07 2021-03-26 17:07:35.000 085 21242.13 439.89 43100.69 48053.05 2021-03-26 17:07:36.000 085 21242.12 439.77 43100.68 48053.03 2021-03-26 17:07:37.000 085 21242.13 439.79 43100.62 48053.01 2021-03-26 17:07:38.000 085 21242.13 439.91 43100.62 48052.98 2021-03-26 17:07:39.000 085 21242.07 439.88 43100.55 48052.93 2021-03-26 17:07:40.000 085 21242.12 439.77 43100.58 48052.92 2021-03-26 17:07:41.000 085 21242.15 439.75 43100.61 48052.96 2021-03-26 17:07:42.000 085 21242.17 439.75 43100.66 48052.97 2021-03-26 17:07:43.000 085 21242.15 439.74 43100.62 48052.99 2021-03-26 17:07:44.000 085 21242.18 439.64 43100.63 48053.03 2021-03-26 17:07:45.000 085 21242.21 439.67 43100.64 48053.04 2021-03-26 17:07:46.000 085 21242.21 439.66 43100.69 48053.07 2021-03-26 17:07:47.000 085 21242.21 439.71 43100.65 48053.08 2021-03-26 17:07:48.000 085 21242.19 439.59 43100.68 48053.11 2021-03-26 17:07:49.000 085 21242.20 439.67 43100.77 48053.13 2021-03-26 17:07:50.000 085 21242.27 439.66 43100.80 48053.18 2021-03-26 17:07:51.000 085 21242.31 439.66 43100.82 48053.21 2021-03-26 17:07:52.000 085 21242.32 439.66 43100.78 48053.23 2021-03-26 17:07:53.000 085 21242.39 439.68 43100.81 48053.23 2021-03-26 17:07:54.000 085 21242.42 439.58 43100.78 48053.29 2021-03-26 17:07:55.000 085 21242.36 439.58 43100.88 48053.29 2021-03-26 17:07:56.000 085 21242.38 439.73 43100.91 48053.31 2021-03-26 17:07:57.000 085 21242.38 439.73 43100.89 48053.29 2021-03-26 17:07:58.000 085 21242.42 439.70 43100.91 48053.31 2021-03-26 17:07:59.000 085 21242.35 439.68 43100.88 48053.34 2021-03-26 17:08:00.000 085 21242.37 439.72 43100.91 48053.36 2021-03-26 17:08:01.000 085 21242.42 439.74 43100.99 48053.37 2021-03-26 17:08:02.000 085 21242.44 439.68 43100.98 48053.44 2021-03-26 17:08:03.000 085 21242.47 439.62 43100.99 48053.46 2021-03-26 17:08:04.000 085 21242.52 439.64 43100.98 48053.50 2021-03-26 17:08:05.000 085 21242.47 439.65 43101.02 48053.53 2021-03-26 17:08:06.000 085 21242.46 439.57 43101.02 48053.55 2021-03-26 17:08:07.000 085 21242.49 439.66 43101.10 48053.58 2021-03-26 17:08:08.000 085 21242.50 439.69 43101.14 48053.59 2021-03-26 17:08:09.000 085 21242.49 439.73 43101.16 48053.58 2021-03-26 17:08:10.000 085 21242.45 439.69 43101.20 48053.59 2021-03-26 17:08:11.000 085 21242.33 439.75 43101.19 48053.58 2021-03-26 17:08:12.000 085 21242.25 439.85 43101.10 48053.52 2021-03-26 17:08:13.000 085 21242.21 439.88 43101.12 48053.50 2021-03-26 17:08:14.000 085 21242.19 439.91 43101.05 48053.44 2021-03-26 17:08:15.000 085 21242.21 439.93 43101.01 48053.41 2021-03-26 17:08:16.000 085 21242.23 439.95 43101.00 48053.38 2021-03-26 17:08:17.000 085 21242.27 440.02 43100.93 48053.30 2021-03-26 17:08:18.000 085 21242.18 440.10 43100.89 48053.30 2021-03-26 17:08:19.000 085 21242.17 440.07 43100.88 48053.29 2021-03-26 17:08:20.000 085 21242.27 440.03 43100.90 48053.29 2021-03-26 17:08:21.000 085 21242.34 440.00 43100.87 48053.31 2021-03-26 17:08:22.000 085 21242.32 440.03 43100.91 48053.32 2021-03-26 17:08:23.000 085 21242.34 439.98 43100.92 48053.33 2021-03-26 17:08:24.000 085 21242.32 439.91 43100.90 48053.36 2021-03-26 17:08:25.000 085 21242.32 439.91 43100.98 48053.33 2021-03-26 17:08:26.000 085 21242.33 440.00 43101.00 48053.38 2021-03-26 17:08:27.000 085 21242.38 440.00 43100.95 48053.36 2021-03-26 17:08:28.000 085 21242.42 439.89 43100.87 48053.39 2021-03-26 17:08:29.000 085 21242.44 439.89 43100.95 48053.43 2021-03-26 17:08:30.000 085 21242.47 439.91 43100.91 48053.42 2021-03-26 17:08:31.000 085 21242.48 439.86 43100.99 48053.44 2021-03-26 17:08:32.000 085 21242.46 439.90 43101.03 48053.47 2021-03-26 17:08:33.000 085 21242.45 440.01 43100.98 48053.47 2021-03-26 17:08:34.000 085 21242.48 440.10 43100.96 48053.45 2021-03-26 17:08:35.000 085 21242.47 440.19 43100.92 48053.43 2021-03-26 17:08:36.000 085 21242.48 440.18 43100.88 48053.40 2021-03-26 17:08:37.000 085 21242.39 440.22 43100.84 48053.38 2021-03-26 17:08:38.000 085 21242.40 440.27 43100.83 48053.33 2021-03-26 17:08:39.000 085 21242.34 440.37 43100.85 48053.30 2021-03-26 17:08:40.000 085 21242.32 440.44 43100.78 48053.28 2021-03-26 17:08:41.000 085 21242.23 440.45 43100.76 48053.24 2021-03-26 17:08:42.000 085 21242.20 440.49 43100.75 48053.18 2021-03-26 17:08:43.000 085 21242.25 440.52 43100.74 48053.13 2021-03-26 17:08:44.000 085 21242.22 440.61 43100.69 48053.09 2021-03-26 17:08:45.000 085 21242.16 440.61 43100.68 48053.04 2021-03-26 17:08:46.000 085 21242.13 440.62 43100.61 48053.00 2021-03-26 17:08:47.000 085 21242.11 440.73 43100.61 48052.98 2021-03-26 17:08:48.000 085 21242.09 440.75 43100.55 48052.95 2021-03-26 17:08:49.000 085 21242.02 440.71 43100.55 48052.92 2021-03-26 17:08:50.000 085 21242.03 440.71 43100.59 48052.90 2021-03-26 17:08:51.000 085 21242.04 440.64 43100.59 48052.89 2021-03-26 17:08:52.000 085 21242.02 440.60 43100.59 48052.88 2021-03-26 17:08:53.000 085 21242.02 440.68 43100.60 48052.89 2021-03-26 17:08:54.000 085 21241.98 440.65 43100.55 48052.86 2021-03-26 17:08:55.000 085 21241.97 440.63 43100.61 48052.86 2021-03-26 17:08:56.000 085 21241.95 440.61 43100.69 48052.85 2021-03-26 17:08:57.000 085 21241.95 440.63 43100.62 48052.87 2021-03-26 17:08:58.000 085 21241.98 440.58 43100.61 48052.89 2021-03-26 17:08:59.000 085 21242.00 440.54 43100.61 48052.87 2021-03-26 17:09:00.000 085 21241.97 440.56 43100.58 48052.88 2021-03-26 17:09:01.000 085 21241.95 440.49 43100.56 48052.89 2021-03-26 17:09:02.000 085 21241.89 440.41 43100.64 48052.86 2021-03-26 17:09:03.000 085 21241.87 440.41 43100.64 48052.87 2021-03-26 17:09:04.000 085 21241.84 440.36 43100.63 48052.87 2021-03-26 17:09:05.000 085 21241.80 440.37 43100.69 48052.90 2021-03-26 17:09:06.000 085 21241.82 440.32 43100.72 48052.93 2021-03-26 17:09:07.000 085 21241.82 440.34 43100.74 48052.93 2021-03-26 17:09:08.000 085 21241.84 440.27 43100.74 48052.95 2021-03-26 17:09:09.000 085 21241.89 440.20 43100.83 48052.99 2021-03-26 17:09:10.000 085 21241.91 440.16 43100.87 48053.03 2021-03-26 17:09:11.000 085 21241.89 440.15 43100.81 48053.07 2021-03-26 17:09:12.000 085 21241.93 440.17 43100.89 48053.11 2021-03-26 17:09:13.000 085 21241.99 440.09 43100.96 48053.13 2021-03-26 17:09:14.000 085 21241.99 440.08 43100.98 48053.16 2021-03-26 17:09:15.000 085 21241.93 440.19 43100.99 48053.18 2021-03-26 17:09:16.000 085 21241.98 440.14 43100.94 48053.22 2021-03-26 17:09:17.000 085 21241.93 440.16 43100.97 48053.20 2021-03-26 17:09:18.000 085 21241.96 440.21 43100.95 48053.20 2021-03-26 17:09:19.000 085 21242.01 440.26 43100.93 48053.19 2021-03-26 17:09:20.000 085 21242.02 440.28 43100.92 48053.19 2021-03-26 17:09:21.000 085 21242.01 440.29 43100.92 48053.20 2021-03-26 17:09:22.000 085 21242.04 440.34 43100.93 48053.16 2021-03-26 17:09:23.000 085 21242.01 440.35 43100.89 48053.17 2021-03-26 17:09:24.000 085 21242.05 440.43 43100.92 48053.19 2021-03-26 17:09:25.000 085 21242.11 440.40 43100.88 48053.18 2021-03-26 17:09:26.000 085 21242.02 440.42 43100.87 48053.20 2021-03-26 17:09:27.000 085 21242.06 440.42 43100.91 48053.18 2021-03-26 17:09:28.000 085 21242.08 440.54 43100.88 48053.18 2021-03-26 17:09:29.000 085 21242.12 440.54 43100.89 48053.19 2021-03-26 17:09:30.000 085 21242.14 440.40 43100.84 48053.19 2021-03-26 17:09:31.000 085 21242.18 440.44 43100.83 48053.19 2021-03-26 17:09:32.000 085 21242.15 440.46 43100.90 48053.24 2021-03-26 17:09:33.000 085 21242.17 440.45 43100.93 48053.27 2021-03-26 17:09:34.000 085 21242.13 440.38 43100.97 48053.27 2021-03-26 17:09:35.000 085 21242.19 440.39 43101.03 48053.31 2021-03-26 17:09:36.000 085 21242.15 440.38 43101.03 48053.30 2021-03-26 17:09:37.000 085 21242.18 440.40 43101.00 48053.30 2021-03-26 17:09:38.000 085 21242.24 440.42 43100.96 48053.33 2021-03-26 17:09:39.000 085 21242.19 440.44 43101.00 48053.33 2021-03-26 17:09:40.000 085 21242.24 440.48 43100.95 48053.33 2021-03-26 17:09:41.000 085 21242.21 440.44 43100.92 48053.30 2021-03-26 17:09:42.000 085 21242.24 440.38 43100.91 48053.27 2021-03-26 17:09:43.000 085 21242.26 440.36 43100.92 48053.26 2021-03-26 17:09:44.000 085 21242.23 440.32 43100.92 48053.26 2021-03-26 17:09:45.000 085 21242.30 440.28 43100.95 48053.29 2021-03-26 17:09:46.000 085 21242.30 440.30 43100.96 48053.31 2021-03-26 17:09:47.000 085 21242.28 440.27 43101.00 48053.36 2021-03-26 17:09:48.000 085 21242.27 440.22 43101.03 48053.41 2021-03-26 17:09:49.000 085 21242.31 440.18 43101.06 48053.44 2021-03-26 17:09:50.000 085 21242.28 440.12 43101.12 48053.47 2021-03-26 17:09:51.000 085 21242.24 440.19 43101.15 48053.49 2021-03-26 17:09:52.000 085 21242.25 440.10 43101.10 48053.52 2021-03-26 17:09:53.000 085 21242.32 440.10 43101.14 48053.55 2021-03-26 17:09:54.000 085 21242.30 440.07 43101.25 48053.57 2021-03-26 17:09:55.000 085 21242.26 440.12 43101.22 48053.56 2021-03-26 17:09:56.000 085 21242.18 440.11 43101.27 48053.58 2021-03-26 17:09:57.000 085 21242.25 440.04 43101.30 48053.60 2021-03-26 17:09:58.000 085 21242.24 439.97 43101.33 48053.59 2021-03-26 17:09:59.000 085 21242.26 440.01 43101.29 48053.62 2021-03-26 17:10:00.000 085 21242.25 440.03 43101.36 48053.63 2021-03-26 17:10:01.000 085 21242.22 439.95 43101.37 48053.64 2021-03-26 17:10:02.000 085 21242.20 439.94 43101.38 48053.63 2021-03-26 17:10:03.000 085 21242.18 439.91 43101.39 48053.67 2021-03-26 17:10:04.000 085 21242.18 439.86 43101.45 48053.68 2021-03-26 17:10:05.000 085 21242.22 439.93 43101.45 48053.73 2021-03-26 17:10:06.000 085 21242.35 439.94 43101.46 48053.77 2021-03-26 17:10:07.000 085 21242.35 439.92 43101.46 48053.77 2021-03-26 17:10:08.000 085 21242.38 439.95 43101.43 48053.80 2021-03-26 17:10:09.000 085 21242.38 440.00 43101.42 48053.76 2021-03-26 17:10:10.000 085 21242.43 440.18 43101.40 48053.75 2021-03-26 17:10:11.000 085 21242.39 440.21 43101.42 48053.71 2021-03-26 17:10:12.000 085 21242.39 440.13 43101.36 48053.68 2021-03-26 17:10:13.000 085 21242.39 440.20 43101.29 48053.68 2021-03-26 17:10:14.000 085 21242.43 440.19 43101.27 48053.67 2021-03-26 17:10:15.000 085 21242.43 440.25 43101.21 48053.65 2021-03-26 17:10:16.000 085 21242.41 440.25 43101.21 48053.65 2021-03-26 17:10:17.000 085 21242.43 440.25 43101.17 48053.60 2021-03-26 17:10:18.000 085 21242.41 440.26 43101.19 48053.58 2021-03-26 17:10:19.000 085 21242.35 440.16 43101.20 48053.56 2021-03-26 17:10:20.000 085 21242.38 440.28 43101.20 48053.56 2021-03-26 17:10:21.000 085 21242.35 440.26 43101.14 48053.57 2021-03-26 17:10:22.000 085 21242.27 440.31 43101.21 48053.56 2021-03-26 17:10:23.000 085 21242.26 440.31 43101.18 48053.57 2021-03-26 17:10:24.000 085 21242.29 440.25 43101.17 48053.54 2021-03-26 17:10:25.000 085 21242.21 440.29 43101.19 48053.50 2021-03-26 17:10:26.000 085 21242.11 440.41 43101.13 48053.42 2021-03-26 17:10:27.000 085 21242.08 440.52 43101.02 48053.34 2021-03-26 17:10:28.000 085 21242.08 440.59 43101.00 48053.27 2021-03-26 17:10:29.000 085 21242.05 440.60 43100.91 48053.22 2021-03-26 17:10:30.000 085 21242.07 440.67 43100.83 48053.16 2021-03-26 17:10:31.000 085 21242.01 440.74 43100.78 48053.09 2021-03-26 17:10:32.000 085 21242.02 440.83 43100.75 48053.03 2021-03-26 17:10:33.000 085 21242.01 440.75 43100.70 48053.00 2021-03-26 17:10:34.000 085 21241.97 440.69 43100.68 48052.98 2021-03-26 17:10:35.000 085 21242.01 440.69 43100.68 48053.01 2021-03-26 17:10:36.000 085 21242.03 440.63 43100.74 48053.02 2021-03-26 17:10:37.000 085 21242.12 440.63 43100.75 48053.04 2021-03-26 17:10:38.000 085 21242.17 440.64 43100.77 48053.08 2021-03-26 17:10:39.000 085 21242.15 440.55 43100.71 48053.11 2021-03-26 17:10:40.000 085 21242.12 440.55 43100.82 48053.13 2021-03-26 17:10:41.000 085 21242.16 440.60 43100.80 48053.17 2021-03-26 17:10:42.000 085 21242.22 440.67 43100.76 48053.17 2021-03-26 17:10:43.000 085 21242.31 440.64 43100.76 48053.19 2021-03-26 17:10:44.000 085 21242.39 440.77 43100.76 48053.20 2021-03-26 17:10:45.000 085 21242.46 440.87 43100.62 48053.21 2021-03-26 17:10:46.000 085 21242.51 440.90 43100.57 48053.18 2021-03-26 17:10:47.000 085 21242.51 440.92 43100.57 48053.13 2021-03-26 17:10:48.000 085 21242.52 440.89 43100.60 48053.10 2021-03-26 17:10:49.000 085 21242.49 440.87 43100.51 48053.08 2021-03-26 17:10:50.000 085 21242.47 440.86 43100.47 48053.06 2021-03-26 17:10:51.000 085 21242.44 440.83 43100.49 48053.03 2021-03-26 17:10:52.000 085 21242.42 440.95 43100.45 48053.02 2021-03-26 17:10:53.000 085 21242.43 441.05 43100.39 48052.98 2021-03-26 17:10:54.000 085 21242.38 441.13 43100.31 48052.89 2021-03-26 17:10:55.000 085 21242.38 441.13 43100.27 48052.84 2021-03-26 17:10:56.000 085 21242.47 441.04 43100.23 48052.82 2021-03-26 17:10:57.000 085 21242.45 440.94 43100.27 48052.85 2021-03-26 17:10:58.000 085 21242.51 440.89 43100.33 48052.87 2021-03-26 17:10:59.000 085 21242.55 440.84 43100.40 48052.91 2021-03-26 17:11:00.000 085 21242.52 440.74 43100.39 48052.99 2021-03-26 17:11:01.000 085 21242.58 440.73 43100.45 48053.02 2021-03-26 17:11:02.000 085 21242.67 440.78 43100.50 48053.07 2021-03-26 17:11:03.000 085 21242.65 440.77 43100.56 48053.13 2021-03-26 17:11:04.000 085 21242.55 440.75 43100.58 48053.13 2021-03-26 17:11:05.000 085 21242.53 440.68 43100.63 48053.14 2021-03-26 17:11:06.000 085 21242.44 440.75 43100.65 48053.14 2021-03-26 17:11:07.000 085 21242.47 440.85 43100.63 48053.15 2021-03-26 17:11:08.000 085 21242.47 440.89 43100.65 48053.14 2021-03-26 17:11:09.000 085 21242.48 440.86 43100.64 48053.15 2021-03-26 17:11:10.000 085 21242.41 440.89 43100.64 48053.14 2021-03-26 17:11:11.000 085 21242.40 440.90 43100.68 48053.15 2021-03-26 17:11:12.000 085 21242.42 440.85 43100.68 48053.13 2021-03-26 17:11:13.000 085 21242.45 440.70 43100.72 48053.17 2021-03-26 17:11:14.000 085 21242.41 440.68 43100.77 48053.25 2021-03-26 17:11:15.000 085 21242.36 440.69 43100.80 48053.26 2021-03-26 17:11:16.000 085 21242.28 440.67 43100.82 48053.25 2021-03-26 17:11:17.000 085 21242.24 440.57 43100.91 48053.29 2021-03-26 17:11:18.000 085 21242.18 440.60 43100.90 48053.29 2021-03-26 17:11:19.000 085 21242.14 440.62 43100.91 48053.29 2021-03-26 17:11:20.000 085 21242.14 440.59 43100.92 48053.27 2021-03-26 17:11:21.000 085 21242.06 440.60 43100.93 48053.27 2021-03-26 17:11:22.000 085 21242.05 440.62 43100.91 48053.25 2021-03-26 17:11:23.000 085 21242.04 440.60 43100.89 48053.22 2021-03-26 17:11:24.000 085 21242.06 440.59 43100.90 48053.18 2021-03-26 17:11:25.000 085 21241.96 440.60 43100.89 48053.21 2021-03-26 17:11:26.000 085 21241.92 440.60 43100.89 48053.18 2021-03-26 17:11:27.000 085 21242.00 440.60 43100.92 48053.18 2021-03-26 17:11:28.000 085 21242.02 440.63 43100.91 48053.20 2021-03-26 17:11:29.000 085 21242.01 440.67 43100.91 48053.20 2021-03-26 17:11:30.000 085 21242.08 440.57 43100.88 48053.18 2021-03-26 17:11:31.000 085 21242.20 440.46 43100.90 48053.22 2021-03-26 17:11:32.000 085 21242.35 440.46 43100.82 48053.24 2021-03-26 17:11:33.000 085 21242.40 440.44 43100.78 48053.26 2021-03-26 17:11:34.000 085 21242.40 440.43 43100.80 48053.33 2021-03-26 17:11:35.000 085 21242.54 440.45 43100.85 48053.35 2021-03-26 17:11:36.000 085 21242.69 440.45 43100.83 48053.40 2021-03-26 17:11:37.000 085 21242.81 440.49 43100.87 48053.46 2021-03-26 17:11:38.000 085 21242.91 440.52 43100.89 48053.52 2021-03-26 17:11:39.000 085 21242.96 440.59 43100.87 48053.53 2021-03-26 17:11:40.000 085 21242.96 440.53 43100.86 48053.56 2021-03-26 17:11:41.000 085 21243.00 440.49 43100.95 48053.62 2021-03-26 17:11:42.000 085 21242.97 440.47 43100.95 48053.68 2021-03-26 17:11:43.000 085 21242.96 440.58 43100.98 48053.71 2021-03-26 17:11:44.000 085 21242.97 440.66 43100.95 48053.68 2021-03-26 17:11:45.000 085 21242.94 440.65 43100.99 48053.67 2021-03-26 17:11:46.000 085 21242.85 440.67 43100.98 48053.66 2021-03-26 17:11:47.000 085 21242.72 440.83 43101.00 48053.62 2021-03-26 17:11:48.000 085 21242.55 440.89 43100.98 48053.57 2021-03-26 17:11:49.000 085 21242.48 440.87 43101.03 48053.53 2021-03-26 17:11:50.000 085 21242.46 440.88 43101.02 48053.50 2021-03-26 17:11:51.000 085 21242.35 440.99 43100.95 48053.43 2021-03-26 17:11:52.000 085 21242.25 441.04 43101.00 48053.39 2021-03-26 17:11:53.000 085 21242.18 441.05 43101.03 48053.39 2021-03-26 17:11:54.000 085 21242.12 441.10 43101.02 48053.37 2021-03-26 17:11:55.000 085 21242.05 441.12 43100.99 48053.31 2021-03-26 17:11:56.000 085 21242.01 441.15 43100.92 48053.30 2021-03-26 17:11:57.000 085 21241.99 441.22 43100.93 48053.27 2021-03-26 17:11:58.000 085 21241.98 441.34 43100.97 48053.27 2021-03-26 17:11:59.000 085 21241.96 441.30 43100.95 48053.28 2021-03-26 17:12:00.000 085 21242.01 441.28 43100.98 48053.29 2021-03-26 17:12:01.000 085 21242.05 441.24 43100.97 48053.29 2021-03-26 17:12:02.000 085 21242.13 441.28 43100.96 48053.33 2021-03-26 17:12:03.000 085 21242.19 441.26 43100.99 48053.37 2021-03-26 17:12:04.000 085 21242.24 441.32 43101.00 48053.39 2021-03-26 17:12:05.000 085 21242.28 441.39 43100.95 48053.36 2021-03-26 17:12:06.000 085 21242.33 441.43 43100.92 48053.37 2021-03-26 17:12:07.000 085 21242.38 441.41 43100.91 48053.36 2021-03-26 17:12:08.000 085 21242.37 441.45 43100.84 48053.34 2021-03-26 17:12:09.000 085 21242.41 441.49 43100.80 48053.34 2021-03-26 17:12:10.000 085 21242.44 441.47 43100.77 48053.33 2021-03-26 17:12:11.000 085 21242.48 441.49 43100.82 48053.33 2021-03-26 17:12:12.000 085 21242.48 441.50 43100.76 48053.32 2021-03-26 17:12:13.000 085 21242.47 441.52 43100.67 48053.30 2021-03-26 17:12:14.000 085 21242.47 441.56 43100.72 48053.28 2021-03-26 17:12:15.000 085 21242.55 441.63 43100.71 48053.27 2021-03-26 17:12:16.000 085 21242.55 441.63 43100.72 48053.27 2021-03-26 17:12:17.000 085 21242.50 441.64 43100.74 48053.26 2021-03-26 17:12:18.000 085 21242.46 441.65 43100.66 48053.25 2021-03-26 17:12:19.000 085 21242.44 441.60 43100.65 48053.26 2021-03-26 17:12:20.000 085 21242.41 441.71 43100.69 48053.24 2021-03-26 17:12:21.000 085 21242.43 441.72 43100.70 48053.22 2021-03-26 17:12:22.000 085 21242.35 441.73 43100.69 48053.19 2021-03-26 17:12:23.000 085 21242.31 441.83 43100.68 48053.16 2021-03-26 17:12:24.000 085 21242.24 441.87 43100.61 48053.11 2021-03-26 17:12:25.000 085 21242.19 441.91 43100.59 48053.05 2021-03-26 17:12:26.000 085 21242.15 441.91 43100.59 48053.02 2021-03-26 17:12:27.000 085 21242.09 441.93 43100.61 48053.01 2021-03-26 17:12:28.000 085 21242.08 441.97 43100.62 48053.00 2021-03-26 17:12:29.000 085 21242.08 441.91 43100.68 48053.02 2021-03-26 17:12:30.000 085 21242.11 441.81 43100.70 48053.09 2021-03-26 17:12:31.000 085 21242.11 441.85 43100.80 48053.15 2021-03-26 17:12:32.000 085 21242.11 441.83 43100.82 48053.20 2021-03-26 17:12:33.000 085 21242.04 441.81 43100.84 48053.23 2021-03-26 17:12:34.000 085 21242.11 441.86 43100.83 48053.26 2021-03-26 17:12:35.000 085 21242.12 441.85 43100.91 48053.29 2021-03-26 17:12:36.000 085 21242.11 441.85 43100.93 48053.29 2021-03-26 17:12:37.000 085 21242.15 441.82 43100.92 48053.33 2021-03-26 17:12:38.000 085 21242.19 441.81 43100.95 48053.37 2021-03-26 17:12:39.000 085 21242.25 441.72 43100.97 48053.40 2021-03-26 17:12:40.000 085 21242.29 441.67 43101.02 48053.43 2021-03-26 17:12:41.000 085 21242.36 441.67 43101.05 48053.45 2021-03-26 17:12:42.000 085 21242.45 441.64 43101.02 48053.52 2021-03-26 17:12:43.000 085 21242.40 441.67 43101.04 48053.53 2021-03-26 17:12:44.000 085 21242.52 441.58 43101.05 48053.54 2021-03-26 17:12:45.000 085 21242.50 441.53 43101.05 48053.54 2021-03-26 17:12:46.000 085 21242.56 441.56 43101.04 48053.55 2021-03-26 17:12:47.000 085 21242.58 441.55 43101.04 48053.56 2021-03-26 17:12:48.000 085 21242.62 441.54 43101.05 48053.57 2021-03-26 17:12:49.000 085 21242.65 441.54 43101.03 48053.56 2021-03-26 17:12:50.000 085 21242.59 441.61 43101.07 48053.58 2021-03-26 17:12:51.000 085 21242.61 441.64 43100.93 48053.54 2021-03-26 17:12:52.000 085 21242.67 441.56 43100.90 48053.53 2021-03-26 17:12:53.000 085 21242.65 441.50 43100.86 48053.51 2021-03-26 17:12:54.000 085 21242.68 441.60 43100.90 48053.51 2021-03-26 17:12:55.000 085 21242.60 441.61 43100.89 48053.52 2021-03-26 17:12:56.000 085 21242.61 441.60 43100.95 48053.50 2021-03-26 17:12:57.000 085 21242.61 441.67 43100.96 48053.51 2021-03-26 17:12:58.000 085 21242.59 441.71 43100.95 48053.50 2021-03-26 17:12:59.000 085 21242.52 441.64 43100.93 48053.49 2021-03-26 17:13:00.000 085 21242.50 441.62 43100.93 48053.48 2021-03-26 17:13:01.000 085 21242.49 441.78 43100.97 48053.48 2021-03-26 17:13:02.000 085 21242.50 441.85 43101.00 48053.47 2021-03-26 17:13:03.000 085 21242.46 441.84 43100.95 48053.43 2021-03-26 17:13:04.000 085 21242.49 441.82 43100.92 48053.43 2021-03-26 17:13:05.000 085 21242.45 441.82 43100.94 48053.40 2021-03-26 17:13:06.000 085 21242.48 441.85 43100.91 48053.43 2021-03-26 17:13:07.000 085 21242.47 441.79 43100.94 48053.44 2021-03-26 17:13:08.000 085 21242.51 441.71 43100.97 48053.45 2021-03-26 17:13:09.000 085 21242.51 441.63 43100.96 48053.48 2021-03-26 17:13:10.000 085 21242.55 441.55 43101.06 48053.52 2021-03-26 17:13:11.000 085 21242.60 441.53 43101.09 48053.57 2021-03-26 17:13:12.000 085 21242.60 441.53 43101.15 48053.65 2021-03-26 17:13:13.000 085 21242.65 441.48 43101.24 48053.72 2021-03-26 17:13:14.000 085 21242.66 441.46 43101.30 48053.78 2021-03-26 17:13:15.000 085 21242.59 441.47 43101.29 48053.80 2021-03-26 17:13:16.000 085 21242.58 441.51 43101.27 48053.79 2021-03-26 17:13:17.000 085 21242.62 441.44 43101.25 48053.78 2021-03-26 17:13:18.000 085 21242.61 441.37 43101.25 48053.79 2021-03-26 17:13:19.000 085 21242.62 441.30 43101.26 48053.82 2021-03-26 17:13:20.000 085 21242.62 441.18 43101.29 48053.81 2021-03-26 17:13:21.000 085 21242.61 441.18 43101.37 48053.85 2021-03-26 17:13:22.000 085 21242.61 441.18 43101.40 48053.87 2021-03-26 17:13:23.000 085 21242.61 441.27 43101.38 48053.89 2021-03-26 17:13:24.000 085 21242.65 441.26 43101.33 48053.91 2021-03-26 17:13:25.000 085 21242.67 441.21 43101.34 48053.91 2021-03-26 17:13:26.000 085 21242.73 441.21 43101.38 48053.91 2021-03-26 17:13:27.000 085 21242.81 441.18 43101.37 48053.91 2021-03-26 17:13:28.000 085 21242.81 441.14 43101.38 48053.91 2021-03-26 17:13:29.000 085 21242.77 441.15 43101.36 48053.92 2021-03-26 17:13:30.000 085 21242.81 441.07 43101.29 48053.93 2021-03-26 17:13:31.000 085 21242.83 441.17 43101.31 48053.94 2021-03-26 17:13:32.000 085 21242.88 441.10 43101.27 48053.92 2021-03-26 17:13:33.000 085 21242.89 441.08 43101.29 48053.91 2021-03-26 17:13:34.000 085 21242.89 441.12 43101.25 48053.91 2021-03-26 17:13:35.000 085 21242.86 441.16 43101.32 48053.90 2021-03-26 17:13:36.000 085 21242.86 441.30 43101.25 48053.85 2021-03-26 17:13:37.000 085 21242.84 441.19 43101.21 48053.85 2021-03-26 17:13:38.000 085 21242.86 441.09 43101.20 48053.85 2021-03-26 17:13:39.000 085 21242.89 441.09 43101.21 48053.83 2021-03-26 17:13:40.000 085 21242.93 441.07 43101.26 48053.84 2021-03-26 17:13:41.000 085 21242.84 441.12 43101.23 48053.88 2021-03-26 17:13:42.000 085 21242.84 441.13 43101.22 48053.84 2021-03-26 17:13:43.000 085 21242.81 441.12 43101.20 48053.82 2021-03-26 17:13:44.000 085 21242.81 441.17 43101.15 48053.79 2021-03-26 17:13:45.000 085 21242.84 441.10 43101.16 48053.80 2021-03-26 17:13:46.000 085 21242.92 441.02 43101.16 48053.82 2021-03-26 17:13:47.000 085 21242.92 441.00 43101.22 48053.88 2021-03-26 17:13:48.000 085 21242.90 440.95 43101.23 48053.90 2021-03-26 17:13:49.000 085 21242.96 440.92 43101.24 48053.93 2021-03-26 17:13:50.000 085 21243.03 440.91 43101.22 48053.95 2021-03-26 17:13:51.000 085 21243.05 440.93 43101.25 48053.96 2021-03-26 17:13:52.000 085 21243.05 440.85 43101.29 48053.98 2021-03-26 17:13:53.000 085 21242.99 440.85 43101.31 48053.98 2021-03-26 17:13:54.000 085 21243.05 440.89 43101.31 48054.00 2021-03-26 17:13:55.000 085 21243.06 440.84 43101.31 48054.03 2021-03-26 17:13:56.000 085 21243.05 440.81 43101.34 48054.01 2021-03-26 17:13:57.000 085 21243.00 440.81 43101.35 48054.05 2021-03-26 17:13:58.000 085 21242.97 440.81 43101.35 48054.05 2021-03-26 17:13:59.000 085 21243.01 440.79 43101.37 48054.05 2021-03-26 17:14:00.000 085 21243.07 440.78 43101.38 48054.06 2021-03-26 17:14:01.000 085 21243.12 440.79 43101.38 48054.05 2021-03-26 17:14:02.000 085 21243.03 440.77 43101.38 48054.06 2021-03-26 17:14:03.000 085 21243.03 440.73 43101.41 48054.10 2021-03-26 17:14:04.000 085 21243.10 440.75 43101.42 48054.12 2021-03-26 17:14:05.000 085 21243.09 440.65 43101.46 48054.15 2021-03-26 17:14:06.000 085 21243.07 440.56 43101.47 48054.14 2021-03-26 17:14:07.000 085 21243.01 440.60 43101.52 48054.15 2021-03-26 17:14:08.000 085 21243.03 440.69 43101.52 48054.14 2021-03-26 17:14:09.000 085 21243.08 440.66 43101.50 48054.16 2021-03-26 17:14:10.000 085 21243.03 440.65 43101.56 48054.16 2021-03-26 17:14:11.000 085 21243.02 440.71 43101.48 48054.14 2021-03-26 17:14:12.000 085 21242.97 440.78 43101.47 48054.14 2021-03-26 17:14:13.000 085 21242.95 440.82 43101.39 48054.08 2021-03-26 17:14:14.000 085 21242.89 440.86 43101.34 48054.03 2021-03-26 17:14:15.000 085 21242.90 440.86 43101.31 48053.97 2021-03-26 17:14:16.000 085 21242.85 440.89 43101.27 48053.94 2021-03-26 17:14:17.000 085 21242.90 440.91 43101.29 48053.92 2021-03-26 17:14:18.000 085 21242.95 440.96 43101.23 48053.88 2021-03-26 17:14:19.000 085 21243.00 440.94 43101.16 48053.83 2021-03-26 17:14:20.000 085 21242.94 440.94 43101.16 48053.83 2021-03-26 17:14:21.000 085 21242.96 440.94 43101.14 48053.81 2021-03-26 17:14:22.000 085 21243.04 440.94 43101.15 48053.82 2021-03-26 17:14:23.000 085 21243.05 440.83 43101.17 48053.84 2021-03-26 17:14:24.000 085 21243.16 440.80 43101.15 48053.85 2021-03-26 17:14:25.000 085 21243.14 440.80 43101.10 48053.88 2021-03-26 17:14:26.000 085 21243.16 440.93 43101.08 48053.86 2021-03-26 17:14:27.000 085 21243.18 440.94 43101.14 48053.86 2021-03-26 17:14:28.000 085 21243.19 440.89 43101.12 48053.86 2021-03-26 17:14:29.000 085 21243.13 440.89 43101.13 48053.85 2021-03-26 17:14:30.000 085 21243.05 440.89 43101.09 48053.84 2021-03-26 17:14:31.000 085 21243.09 440.92 43101.14 48053.84 2021-03-26 17:14:32.000 085 21243.04 441.00 43101.20 48053.86 2021-03-26 17:14:33.000 085 21243.00 441.04 43101.19 48053.84 2021-03-26 17:14:34.000 085 21242.97 441.03 43101.16 48053.84 2021-03-26 17:14:35.000 085 21242.91 441.08 43101.15 48053.78 2021-03-26 17:14:36.000 085 21242.90 441.13 43101.12 48053.75 2021-03-26 17:14:37.000 085 21242.86 441.23 43101.09 48053.71 2021-03-26 17:14:38.000 085 21242.72 441.27 43101.09 48053.67 2021-03-26 17:14:39.000 085 21242.68 441.27 43101.04 48053.60 2021-03-26 17:14:40.000 085 21242.69 441.22 43101.00 48053.54 2021-03-26 17:14:41.000 085 21242.56 441.23 43100.99 48053.52 2021-03-26 17:14:42.000 085 21242.51 441.32 43100.98 48053.50 2021-03-26 17:14:43.000 085 21242.49 441.41 43100.95 48053.42 2021-03-26 17:14:44.000 085 21242.47 441.43 43100.88 48053.41 2021-03-26 17:14:45.000 085 21242.43 441.38 43100.88 48053.39 2021-03-26 17:14:46.000 085 21242.47 441.40 43100.86 48053.35 2021-03-26 17:14:47.000 085 21242.41 441.39 43100.85 48053.35 2021-03-26 17:14:48.000 085 21242.49 441.35 43100.80 48053.35 2021-03-26 17:14:49.000 085 21242.49 441.45 43100.80 48053.33 2021-03-26 17:14:50.000 085 21242.48 441.52 43100.81 48053.32 2021-03-26 17:14:51.000 085 21242.49 441.57 43100.71 48053.24 2021-03-26 17:14:52.000 085 21242.52 441.59 43100.61 48053.18 2021-03-26 17:14:53.000 085 21242.56 441.62 43100.55 48053.08 2021-03-26 17:14:54.000 085 21242.55 441.63 43100.53 48053.05 2021-03-26 17:14:55.000 085 21242.55 441.62 43100.46 48053.01 2021-03-26 17:14:56.000 085 21242.64 441.57 43100.45 48053.01 2021-03-26 17:14:57.000 085 21242.65 441.49 43100.45 48053.05 2021-03-26 17:14:58.000 085 21242.70 441.42 43100.49 48053.08 2021-03-26 17:14:59.000 085 21242.74 441.40 43100.52 48053.12 2021-03-26 17:15:00.000 085 21242.79 441.42 43100.51 48053.15 2021-03-26 17:15:01.000 085 21242.83 441.45 43100.52 48053.17 2021-03-26 17:15:02.000 085 21242.81 441.46 43100.47 48053.18 2021-03-26 17:15:03.000 085 21242.84 441.43 43100.51 48053.18 2021-03-26 17:15:04.000 085 21242.80 441.37 43100.53 48053.20 2021-03-26 17:15:05.000 085 21242.83 441.32 43100.55 48053.24 2021-03-26 17:15:06.000 085 21242.76 441.38 43100.54 48053.22 2021-03-26 17:15:07.000 085 21242.73 441.40 43100.58 48053.21 2021-03-26 17:15:08.000 085 21242.75 441.38 43100.58 48053.17 2021-03-26 17:15:09.000 085 21242.73 441.40 43100.53 48053.14 2021-03-26 17:15:10.000 085 21242.68 441.45 43100.45 48053.11 2021-03-26 17:15:11.000 085 21242.68 441.46 43100.42 48053.06 2021-03-26 17:15:12.000 085 21242.60 441.42 43100.41 48053.05 2021-03-26 17:15:13.000 085 21242.56 441.41 43100.49 48053.01 2021-03-26 17:15:14.000 085 21242.46 441.46 43100.50 48053.01 2021-03-26 17:15:15.000 085 21242.51 441.46 43100.53 48053.00 2021-03-26 17:15:16.000 085 21242.54 441.44 43100.53 48053.04 2021-03-26 17:15:17.000 085 21242.54 441.43 43100.52 48053.04 2021-03-26 17:15:18.000 085 21242.49 441.44 43100.51 48053.05 2021-03-26 17:15:19.000 085 21242.50 441.52 43100.51 48053.06 2021-03-26 17:15:20.000 085 21242.52 441.58 43100.51 48053.05 2021-03-26 17:15:21.000 085 21242.46 441.55 43100.54 48053.01 2021-03-26 17:15:22.000 085 21242.47 441.50 43100.55 48052.98 2021-03-26 17:15:23.000 085 21242.52 441.50 43100.51 48052.96 2021-03-26 17:15:24.000 085 21242.47 441.47 43100.39 48052.96 2021-03-26 17:15:25.000 085 21242.45 441.42 43100.38 48052.94 2021-03-26 17:15:26.000 085 21242.46 441.40 43100.39 48052.95 2021-03-26 17:15:27.000 085 21242.44 441.44 43100.42 48052.96 2021-03-26 17:15:28.000 085 21242.55 441.33 43100.43 48052.98 2021-03-26 17:15:29.000 085 21242.60 441.13 43100.47 48053.03 2021-03-26 17:15:30.000 085 21242.64 441.18 43100.51 48053.10 2021-03-26 17:15:31.000 085 21242.73 441.13 43100.57 48053.13 2021-03-26 17:15:32.000 085 21242.89 441.06 43100.59 48053.17 2021-03-26 17:15:33.000 085 21242.86 441.12 43100.62 48053.23 2021-03-26 17:15:34.000 085 21242.93 441.04 43100.57 48053.26 2021-03-26 17:15:35.000 085 21242.99 441.02 43100.55 48053.32 2021-03-26 17:15:36.000 085 21243.04 441.08 43100.55 48053.36 2021-03-26 17:15:37.000 085 21243.05 441.08 43100.55 48053.36 2021-03-26 17:15:38.000 085 21243.11 441.13 43100.55 48053.36 2021-03-26 17:15:39.000 085 21243.18 441.14 43100.51 48053.36 2021-03-26 17:15:40.000 085 21243.19 441.24 43100.53 48053.36 2021-03-26 17:15:41.000 085 21243.18 441.27 43100.53 48053.37 2021-03-26 17:15:42.000 085 21243.21 441.21 43100.54 48053.35 2021-03-26 17:15:43.000 085 21243.22 441.25 43100.55 48053.41 2021-03-26 17:15:44.000 085 21243.24 441.28 43100.62 48053.42 2021-03-26 17:15:45.000 085 21243.16 441.34 43100.57 48053.41 2021-03-26 17:15:46.000 085 21243.11 441.36 43100.49 48053.39 2021-03-26 17:15:47.000 085 21243.00 441.45 43100.51 48053.35 2021-03-26 17:15:48.000 085 21242.96 441.52 43100.45 48053.27 2021-03-26 17:15:49.000 085 21242.93 441.61 43100.42 48053.20 2021-03-26 17:15:50.000 085 21242.82 441.74 43100.31 48053.07 2021-03-26 17:15:51.000 085 21242.74 441.76 43100.22 48052.99 2021-03-26 17:15:52.000 085 21242.66 441.74 43100.13 48052.87 2021-03-26 17:15:53.000 085 21242.59 441.88 43100.09 48052.79 2021-03-26 17:15:54.000 085 21242.68 441.84 43100.04 48052.74 2021-03-26 17:15:55.000 085 21242.71 441.63 43100.05 48052.75 2021-03-26 17:15:56.000 085 21242.70 441.55 43100.08 48052.77 2021-03-26 17:15:57.000 085 21242.74 441.44 43100.16 48052.81 2021-03-26 17:15:58.000 085 21242.71 441.36 43100.30 48052.90 2021-03-26 17:15:59.000 085 21242.69 441.31 43100.41 48052.96 2021-03-26 17:16:00.000 085 21242.73 441.32 43100.41 48053.03 2021-03-26 17:16:01.000 085 21242.77 441.34 43100.45 48053.08 2021-03-26 17:16:02.000 085 21242.78 441.25 43100.45 48053.13 2021-03-26 17:16:03.000 085 21242.89 441.16 43100.51 48053.19 2021-03-26 17:16:04.000 085 21242.85 441.12 43100.55 48053.22 2021-03-26 17:16:05.000 085 21242.93 441.08 43100.59 48053.25 2021-03-26 17:16:06.000 085 21242.92 441.13 43100.59 48053.29 2021-03-26 17:16:07.000 085 21242.99 441.13 43100.55 48053.33 2021-03-26 17:16:08.000 085 21242.96 441.17 43100.56 48053.31 2021-03-26 17:16:09.000 085 21243.00 441.12 43100.55 48053.30 2021-03-26 17:16:10.000 085 21243.01 441.10 43100.52 48053.29 2021-03-26 17:16:11.000 085 21242.98 441.13 43100.48 48053.24 2021-03-26 17:16:12.000 085 21242.90 441.11 43100.47 48053.21 2021-03-26 17:16:13.000 085 21242.91 441.08 43100.44 48053.21 2021-03-26 17:16:14.000 085 21242.99 440.98 43100.50 48053.23 2021-03-26 17:16:15.000 085 21242.93 440.96 43100.51 48053.22 2021-03-26 17:16:16.000 085 21242.96 440.96 43100.51 48053.22 2021-03-26 17:16:17.000 085 21242.95 440.96 43100.49 48053.20 2021-03-26 17:16:18.000 085 21242.94 440.92 43100.50 48053.22 2021-03-26 17:16:19.000 085 21242.89 440.86 43100.53 48053.21 2021-03-26 17:16:20.000 085 21242.88 440.81 43100.51 48053.23 2021-03-26 17:16:21.000 085 21242.81 440.73 43100.57 48053.23 2021-03-26 17:16:22.000 085 21242.79 440.74 43100.60 48053.23 2021-03-26 17:16:23.000 085 21242.78 440.74 43100.61 48053.24 2021-03-26 17:16:24.000 085 21242.79 440.84 43100.66 48053.21 2021-03-26 17:16:25.000 085 21242.80 440.87 43100.63 48053.20 2021-03-26 17:16:26.000 085 21242.75 440.85 43100.58 48053.20 2021-03-26 17:16:27.000 085 21242.76 440.82 43100.58 48053.18 2021-03-26 17:16:28.000 085 21242.75 440.68 43100.64 48053.16 2021-03-26 17:16:29.000 085 21242.81 440.60 43100.64 48053.19 2021-03-26 17:16:30.000 085 21242.77 440.55 43100.65 48053.23 2021-03-26 17:16:31.000 085 21242.84 440.48 43100.67 48053.26 2021-03-26 17:16:32.000 085 21242.92 440.42 43100.75 48053.35 2021-03-26 17:16:33.000 085 21242.92 440.37 43100.76 48053.41 2021-03-26 17:16:34.000 085 21242.94 440.38 43100.89 48053.48 2021-03-26 17:16:35.000 085 21242.98 440.51 43100.91 48053.55 2021-03-26 17:16:36.000 085 21242.99 440.60 43100.87 48053.55 2021-03-26 17:16:37.000 085 21242.99 440.65 43100.76 48053.51 2021-03-26 17:16:38.000 085 21243.02 440.69 43100.68 48053.45 2021-03-26 17:16:39.000 085 21242.96 440.81 43100.64 48053.41 2021-03-26 17:16:40.000 085 21242.97 440.76 43100.61 48053.36 2021-03-26 17:16:41.000 085 21243.02 440.69 43100.63 48053.38 2021-03-26 17:16:42.000 085 21242.96 440.76 43100.68 48053.39 2021-03-26 17:16:43.000 085 21243.04 440.69 43100.71 48053.40 2021-03-26 17:16:44.000 085 21243.04 440.58 43100.71 48053.44 2021-03-26 17:16:45.000 085 21243.05 440.56 43100.74 48053.46 2021-03-26 17:16:46.000 085 21243.12 440.55 43100.78 48053.50 2021-03-26 17:16:47.000 085 21243.10 440.54 43100.80 48053.48 2021-03-26 17:16:48.000 085 21243.10 440.55 43100.77 48053.52 2021-03-26 17:16:49.000 085 21243.12 440.61 43100.79 48053.55 2021-03-26 17:16:50.000 085 21243.15 440.64 43100.84 48053.58 2021-03-26 17:16:51.000 085 21243.21 440.67 43100.89 48053.60 2021-03-26 17:16:52.000 085 21243.19 440.68 43100.84 48053.59 2021-03-26 17:16:53.000 085 21243.19 440.76 43100.78 48053.56 2021-03-26 17:16:54.000 085 21243.14 440.80 43100.77 48053.51 2021-03-26 17:16:55.000 085 21243.11 440.81 43100.77 48053.50 2021-03-26 17:16:56.000 085 21243.10 440.76 43100.78 48053.49 2021-03-26 17:16:57.000 085 21243.13 440.82 43100.77 48053.50 2021-03-26 17:16:58.000 085 21243.15 440.76 43100.76 48053.47 2021-03-26 17:16:59.000 085 21243.17 440.80 43100.71 48053.47 2021-03-26 17:17:00.000 085 21243.16 440.84 43100.60 48053.45 2021-03-26 17:17:01.000 085 21243.17 440.86 43100.62 48053.40 2021-03-26 17:17:02.000 085 21243.12 440.84 43100.62 48053.42 2021-03-26 17:17:03.000 085 21243.16 440.74 43100.70 48053.40 2021-03-26 17:17:04.000 085 21243.10 440.81 43100.72 48053.40 2021-03-26 17:17:05.000 085 21243.05 440.83 43100.72 48053.42 2021-03-26 17:17:06.000 085 21243.04 440.90 43100.70 48053.43 2021-03-26 17:17:07.000 085 21242.99 440.98 43100.62 48053.38 2021-03-26 17:17:08.000 085 21242.96 441.15 43100.61 48053.31 2021-03-26 17:17:09.000 085 21242.90 441.26 43100.42 48053.23 2021-03-26 17:17:10.000 085 21242.87 441.40 43100.38 48053.12 2021-03-26 17:17:11.000 085 21242.86 441.48 43100.31 48053.03 2021-03-26 17:17:12.000 085 21242.83 441.59 43100.20 48052.93 2021-03-26 17:17:13.000 085 21242.76 441.63 43100.07 48052.82 2021-03-26 17:17:14.000 085 21242.82 441.62 43100.00 48052.74 2021-03-26 17:17:15.000 085 21242.80 441.63 43099.98 48052.68 2021-03-26 17:17:16.000 085 21242.79 441.68 43099.96 48052.67 2021-03-26 17:17:17.000 085 21242.79 441.61 43100.02 48052.69 2021-03-26 17:17:18.000 085 21242.81 441.54 43100.00 48052.66 2021-03-26 17:17:19.000 085 21242.79 441.54 43100.00 48052.70 2021-03-26 17:17:20.000 085 21242.77 441.63 43100.06 48052.70 2021-03-26 17:17:21.000 085 21242.74 441.64 43100.08 48052.71 2021-03-26 17:17:22.000 085 21242.73 441.67 43100.06 48052.72 2021-03-26 17:17:23.000 085 21242.68 441.57 43100.02 48052.73 2021-03-26 17:17:24.000 085 21242.67 441.53 43100.08 48052.75 2021-03-26 17:17:25.000 085 21242.63 441.54 43100.16 48052.75 2021-03-26 17:17:26.000 085 21242.60 441.51 43100.20 48052.76 2021-03-26 17:17:27.000 085 21242.61 441.45 43100.13 48052.80 2021-03-26 17:17:28.000 085 21242.61 441.52 43100.20 48052.81 2021-03-26 17:17:29.000 085 21242.56 441.58 43100.19 48052.80 2021-03-26 17:17:30.000 085 21242.52 441.54 43100.21 48052.81 2021-03-26 17:17:31.000 085 21242.48 441.52 43100.25 48052.80 2021-03-26 17:17:32.000 085 21242.55 441.53 43100.31 48052.83 2021-03-26 17:17:33.000 085 21242.55 441.54 43100.25 48052.86 2021-03-26 17:17:34.000 085 21242.61 441.56 43100.24 48052.88 2021-03-26 17:17:35.000 085 21242.64 441.53 43100.30 48052.89 2021-03-26 17:17:36.000 085 21242.67 441.51 43100.32 48052.91 2021-03-26 17:17:37.000 085 21242.74 441.41 43100.30 48052.96 2021-03-26 17:17:38.000 085 21242.74 441.29 43100.40 48053.00 2021-03-26 17:17:39.000 085 21242.80 441.17 43100.50 48053.10 2021-03-26 17:17:40.000 085 21242.93 441.12 43100.60 48053.22 2021-03-26 17:17:41.000 085 21242.95 441.11 43100.70 48053.32 2021-03-26 17:17:42.000 085 21243.00 441.13 43100.74 48053.42 2021-03-26 17:17:43.000 085 21242.99 441.15 43100.80 48053.48 2021-03-26 17:17:44.000 085 21243.04 441.16 43100.86 48053.53 2021-03-26 17:17:45.000 085 21243.06 441.18 43100.95 48053.56 2021-03-26 17:17:46.000 085 21243.01 441.17 43100.94 48053.60 2021-03-26 17:17:47.000 085 21242.98 441.16 43100.93 48053.62 2021-03-26 17:17:48.000 085 21243.02 441.18 43100.93 48053.65 2021-03-26 17:17:49.000 085 21243.02 441.23 43100.92 48053.63 2021-03-26 17:17:50.000 085 21242.91 441.27 43101.00 48053.63 2021-03-26 17:17:51.000 085 21242.88 441.34 43101.03 48053.63 2021-03-26 17:17:52.000 085 21242.88 441.36 43100.97 48053.61 2021-03-26 17:17:53.000 085 21242.85 441.48 43100.98 48053.57 2021-03-26 17:17:54.000 085 21242.77 441.54 43100.92 48053.50 2021-03-26 17:17:55.000 085 21242.76 441.54 43100.88 48053.46 2021-03-26 17:17:56.000 085 21242.80 441.54 43100.89 48053.46 2021-03-26 17:17:57.000 085 21242.75 441.63 43100.89 48053.43 2021-03-26 17:17:58.000 085 21242.74 441.59 43100.85 48053.43 2021-03-26 17:17:59.000 085 21242.75 441.61 43100.87 48053.42 2021-03-26 17:18:00.000 085 21242.69 441.65 43100.92 48053.41 2021-03-26 17:18:01.000 085 21242.65 441.63 43100.92 48053.40 2021-03-26 17:18:02.000 085 21242.61 441.70 43100.93 48053.39 2021-03-26 17:18:03.000 085 21242.58 441.61 43100.92 48053.37 2021-03-26 17:18:04.000 085 21242.52 441.66 43100.91 48053.37 2021-03-26 17:18:05.000 085 21242.54 441.74 43100.88 48053.38 2021-03-26 17:18:06.000 085 21242.55 441.81 43100.88 48053.36 2021-03-26 17:18:07.000 085 21242.55 441.71 43100.88 48053.33 2021-03-26 17:18:08.000 085 21242.49 441.77 43100.83 48053.32 2021-03-26 17:18:09.000 085 21242.52 441.82 43100.80 48053.30 2021-03-26 17:18:10.000 085 21242.56 441.75 43100.86 48053.29 2021-03-26 17:18:11.000 085 21242.57 441.69 43100.86 48053.31 2021-03-26 17:18:12.000 085 21242.61 441.66 43100.88 48053.32 2021-03-26 17:18:13.000 085 21242.69 441.66 43100.84 48053.39 2021-03-26 17:18:14.000 085 21242.77 441.72 43100.84 48053.40 2021-03-26 17:18:15.000 085 21242.71 441.75 43100.86 48053.41 2021-03-26 17:18:16.000 085 21242.76 441.77 43100.84 48053.42 2021-03-26 17:18:17.000 085 21242.75 441.80 43100.84 48053.42 2021-03-26 17:18:18.000 085 21242.73 441.82 43100.84 48053.41 2021-03-26 17:18:19.000 085 21242.78 441.84 43100.81 48053.40 2021-03-26 17:18:20.000 085 21242.80 441.90 43100.83 48053.39 2021-03-26 17:18:21.000 085 21242.81 441.97 43100.79 48053.40 2021-03-26 17:18:22.000 085 21242.83 441.91 43100.75 48053.39 2021-03-26 17:18:23.000 085 21242.79 441.95 43100.72 48053.43 2021-03-26 17:18:24.000 085 21242.87 442.01 43100.77 48053.44 2021-03-26 17:18:25.000 085 21242.93 441.99 43100.81 48053.42 2021-03-26 17:18:26.000 085 21242.83 442.00 43100.81 48053.42 2021-03-26 17:18:27.000 085 21242.83 442.01 43100.78 48053.42 2021-03-26 17:18:28.000 085 21242.80 442.04 43100.74 48053.37 2021-03-26 17:18:29.000 085 21242.72 442.14 43100.78 48053.35 2021-03-26 17:18:30.000 085 21242.65 442.23 43100.76 48053.31 2021-03-26 17:18:31.000 085 21242.64 442.14 43100.78 48053.27 2021-03-26 17:18:32.000 085 21242.54 442.14 43100.71 48053.21 2021-03-26 17:18:33.000 085 21242.61 442.30 43100.66 48053.20 2021-03-26 17:18:34.000 085 21242.50 442.38 43100.67 48053.15 2021-03-26 17:18:35.000 085 21242.49 442.37 43100.62 48053.12 2021-03-26 17:18:36.000 085 21242.48 442.44 43100.54 48053.07 2021-03-26 17:18:37.000 085 21242.45 442.44 43100.45 48053.03 2021-03-26 17:18:38.000 085 21242.48 442.45 43100.41 48052.99 2021-03-26 17:18:39.000 085 21242.48 442.37 43100.41 48052.97 2021-03-26 17:18:40.000 085 21242.45 442.33 43100.45 48052.95 2021-03-26 17:18:41.000 085 21242.41 442.42 43100.40 48052.93 2021-03-26 17:18:42.000 085 21242.50 442.45 43100.41 48052.95 2021-03-26 17:18:43.000 085 21242.53 442.47 43100.41 48052.96 2021-03-26 17:18:44.000 085 21242.56 442.44 43100.34 48052.97 2021-03-26 17:18:45.000 085 21242.63 442.43 43100.41 48052.99 2021-03-26 17:18:46.000 085 21242.61 442.46 43100.39 48052.98 2021-03-26 17:18:47.000 085 21242.66 442.47 43100.31 48052.96 2021-03-26 17:18:48.000 085 21242.64 442.52 43100.31 48052.96 2021-03-26 17:18:49.000 085 21242.64 442.52 43100.31 48052.94 2021-03-26 17:18:50.000 085 21242.63 442.51 43100.34 48052.92 2021-03-26 17:18:51.000 085 21242.69 442.55 43100.30 48052.92 2021-03-26 17:18:52.000 085 21242.64 442.55 43100.25 48052.90 2021-03-26 17:18:53.000 085 21242.67 442.58 43100.21 48052.85 2021-03-26 17:18:54.000 085 21242.63 442.54 43100.21 48052.83 2021-03-26 17:18:55.000 085 21242.69 442.58 43100.15 48052.83 2021-03-26 17:18:56.000 085 21242.70 442.52 43100.26 48052.86 2021-03-26 17:18:57.000 085 21242.81 442.49 43100.27 48052.91 2021-03-26 17:18:58.000 085 21242.86 442.46 43100.31 48052.94 2021-03-26 17:18:59.000 085 21242.75 442.54 43100.33 48052.98 2021-03-26 17:19:00.000 085 21242.84 442.52 43100.37 48052.99 2021-03-26 17:19:01.000 085 21242.80 442.51 43100.43 48053.05 2021-03-26 17:19:02.000 085 21242.80 442.49 43100.38 48053.07 2021-03-26 17:19:03.000 085 21242.86 442.42 43100.39 48053.12 2021-03-26 17:19:04.000 085 21242.87 442.38 43100.42 48053.19 2021-03-26 17:19:05.000 085 21242.95 442.40 43100.49 48053.23 2021-03-26 17:19:06.000 085 21242.94 442.45 43100.54 48053.28 2021-03-26 17:19:07.000 085 21242.98 442.51 43100.56 48053.30 2021-03-26 17:19:08.000 085 21242.98 442.51 43100.59 48053.29 2021-03-26 17:19:09.000 085 21242.97 442.56 43100.55 48053.29 2021-03-26 17:19:10.000 085 21242.96 442.57 43100.52 48053.27 2021-03-26 17:19:11.000 085 21243.03 442.62 43100.52 48053.29 2021-03-26 17:19:12.000 085 21243.04 442.59 43100.45 48053.28 2021-03-26 17:19:13.000 085 21243.05 442.62 43100.45 48053.29 2021-03-26 17:19:14.000 085 21243.08 442.57 43100.47 48053.29 2021-03-26 17:19:15.000 085 21243.09 442.52 43100.47 48053.29 2021-03-26 17:19:16.000 085 21243.10 442.54 43100.45 48053.31 2021-03-26 17:19:17.000 085 21243.11 442.50 43100.47 48053.32 2021-03-26 17:19:18.000 085 21243.14 442.49 43100.51 48053.33 2021-03-26 17:19:19.000 085 21243.14 442.48 43100.49 48053.35 2021-03-26 17:19:20.000 085 21243.16 442.40 43100.51 48053.37 2021-03-26 17:19:21.000 085 21243.18 442.36 43100.47 48053.40 2021-03-26 17:19:22.000 085 21243.14 442.42 43100.51 48053.41 2021-03-26 17:19:23.000 085 21243.08 442.57 43100.52 48053.40 2021-03-26 17:19:24.000 085 21243.15 442.61 43100.49 48053.34 2021-03-26 17:19:25.000 085 21243.20 442.58 43100.41 48053.31 2021-03-26 17:19:26.000 085 21243.22 442.54 43100.36 48053.29 2021-03-26 17:19:27.000 085 21243.24 442.49 43100.41 48053.26 2021-03-26 17:19:28.000 085 21243.24 442.52 43100.43 48053.28 2021-03-26 17:19:29.000 085 21243.25 442.46 43100.46 48053.29 2021-03-26 17:19:30.000 085 21243.26 442.46 43100.41 48053.30 2021-03-26 17:19:31.000 085 21243.25 442.46 43100.47 48053.30 2021-03-26 17:19:32.000 085 21243.30 442.41 43100.46 48053.34 2021-03-26 17:19:33.000 085 21243.34 442.34 43100.49 48053.36 2021-03-26 17:19:34.000 085 21243.37 442.30 43100.50 48053.39 2021-03-26 17:19:35.000 085 21243.36 442.32 43100.49 48053.43 2021-03-26 17:19:36.000 085 21243.36 442.29 43100.48 48053.47 2021-03-26 17:19:37.000 085 21243.37 442.33 43100.51 48053.50 2021-03-26 17:19:38.000 085 21243.36 442.38 43100.56 48053.49 2021-03-26 17:19:39.000 085 21243.38 442.36 43100.53 48053.50 2021-03-26 17:19:40.000 085 21243.38 442.41 43100.51 48053.51 2021-03-26 17:19:41.000 085 21243.43 442.41 43100.48 48053.49 2021-03-26 17:19:42.000 085 21243.42 442.58 43100.49 48053.45 2021-03-26 17:19:43.000 085 21243.38 442.64 43100.51 48053.43 2021-03-26 17:19:44.000 085 21243.36 442.65 43100.38 48053.37 2021-03-26 17:19:45.000 085 21243.31 442.65 43100.41 48053.34 2021-03-26 17:19:46.000 085 21243.25 442.60 43100.37 48053.30 2021-03-26 17:19:47.000 085 21243.21 442.61 43100.32 48053.26 2021-03-26 17:19:48.000 085 21243.17 442.67 43100.33 48053.22 2021-03-26 17:19:49.000 085 21243.11 442.67 43100.34 48053.18 2021-03-26 17:19:50.000 085 21243.02 442.72 43100.30 48053.16 2021-03-26 17:19:51.000 085 21242.97 442.76 43100.25 48053.13 2021-03-26 17:19:52.000 085 21243.01 442.81 43100.21 48053.08 2021-03-26 17:19:53.000 085 21242.98 442.78 43100.19 48053.03 2021-03-26 17:19:54.000 085 21243.01 442.78 43100.16 48053.01 2021-03-26 17:19:55.000 085 21243.02 442.77 43100.16 48053.00 2021-03-26 17:19:56.000 085 21243.06 442.75 43100.15 48052.99 2021-03-26 17:19:57.000 085 21243.07 442.81 43100.17 48053.01 2021-03-26 17:19:58.000 085 21243.10 442.82 43100.20 48053.02 2021-03-26 17:19:59.000 085 21243.12 442.86 43100.19 48053.04 2021-03-26 17:20:00.000 085 21243.19 442.87 43100.15 48053.05 2021-03-26 17:20:01.000 085 21243.26 442.87 43100.14 48053.08 2021-03-26 17:20:02.000 085 21243.26 442.90 43100.15 48053.07 2021-03-26 17:20:03.000 085 21243.29 442.89 43100.17 48053.08 2021-03-26 17:20:04.000 085 21243.32 442.84 43100.15 48053.10 2021-03-26 17:20:05.000 085 21243.29 442.98 43100.13 48053.08 2021-03-26 17:20:06.000 085 21243.28 443.01 43100.08 48053.05 2021-03-26 17:20:07.000 085 21243.27 443.01 43100.00 48053.03 2021-03-26 17:20:08.000 085 21243.35 443.01 43100.00 48053.01 2021-03-26 17:20:09.000 085 21243.32 443.04 43100.04 48052.98 2021-03-26 17:20:10.000 085 21243.30 443.13 43100.02 48053.00 2021-03-26 17:20:11.000 085 21243.35 443.09 43100.03 48052.98 2021-03-26 17:20:12.000 085 21243.38 443.09 43100.04 48052.99 2021-03-26 17:20:13.000 085 21243.31 443.14 43100.07 48052.99 2021-03-26 17:20:14.000 085 21243.18 443.19 43100.10 48052.98 2021-03-26 17:20:15.000 085 21243.13 443.24 43100.14 48052.96 2021-03-26 17:20:16.000 085 21243.06 443.19 43100.11 48052.93 2021-03-26 17:20:17.000 085 21243.05 443.22 43100.14 48052.96 2021-03-26 17:20:18.000 085 21243.06 443.20 43100.13 48052.93 2021-03-26 17:20:19.000 085 21243.00 443.31 43100.13 48052.94 2021-03-26 17:20:20.000 085 21242.92 443.30 43100.15 48052.91 2021-03-26 17:20:21.000 085 21242.89 443.27 43100.22 48052.91 2021-03-26 17:20:22.000 085 21242.83 443.31 43100.28 48052.91 2021-03-26 17:20:23.000 085 21242.76 443.33 43100.29 48052.88 2021-03-26 17:20:24.000 085 21242.76 443.34 43100.23 48052.89 2021-03-26 17:20:25.000 085 21242.67 443.42 43100.14 48052.84 2021-03-26 17:20:26.000 085 21242.59 443.50 43100.16 48052.82 2021-03-26 17:20:27.000 085 21242.59 443.54 43100.11 48052.78 2021-03-26 17:20:28.000 085 21242.54 443.42 43100.17 48052.77 2021-03-26 17:20:29.000 085 21242.58 443.28 43100.22 48052.81 2021-03-26 17:20:30.000 085 21242.61 443.15 43100.27 48052.87 2021-03-26 17:20:31.000 085 21242.68 443.10 43100.32 48052.96 2021-03-26 17:20:32.000 085 21242.78 443.12 43100.34 48053.01 2021-03-26 17:20:33.000 085 21242.88 443.05 43100.36 48053.09 2021-03-26 17:20:34.000 085 21242.91 443.06 43100.39 48053.15 2021-03-26 17:20:35.000 085 21242.96 443.06 43100.42 48053.19 2021-03-26 17:20:36.000 085 21243.00 443.03 43100.43 48053.22 2021-03-26 17:20:37.000 085 21243.08 443.00 43100.42 48053.28 2021-03-26 17:20:38.000 085 21243.15 442.95 43100.48 48053.34 2021-03-26 17:20:39.000 085 21243.27 442.87 43100.51 48053.39 2021-03-26 17:20:40.000 085 21243.30 442.88 43100.56 48053.46 2021-03-26 17:20:41.000 085 21243.40 442.78 43100.62 48053.48 2021-03-26 17:20:42.000 085 21243.44 442.80 43100.61 48053.54 2021-03-26 17:20:43.000 085 21243.48 442.81 43100.63 48053.59 2021-03-26 17:20:44.000 085 21243.50 442.76 43100.69 48053.63 2021-03-26 17:20:45.000 085 21243.49 442.68 43100.72 48053.67 2021-03-26 17:20:46.000 085 21243.53 442.72 43100.74 48053.71 2021-03-26 17:20:47.000 085 21243.59 442.63 43100.76 48053.76 2021-03-26 17:20:48.000 085 21243.66 442.58 43100.80 48053.79 2021-03-26 17:20:49.000 085 21243.66 442.59 43100.85 48053.82 2021-03-26 17:20:50.000 085 21243.54 442.65 43100.91 48053.86 2021-03-26 17:20:51.000 085 21243.55 442.71 43100.93 48053.89 2021-03-26 17:20:52.000 085 21243.49 442.69 43100.95 48053.89 2021-03-26 17:20:53.000 085 21243.48 442.64 43100.97 48053.89 2021-03-26 17:20:54.000 085 21243.45 442.60 43101.00 48053.90 2021-03-26 17:20:55.000 085 21243.36 442.61 43101.08 48053.92 2021-03-26 17:20:56.000 085 21243.38 442.68 43101.08 48053.93 2021-03-26 17:20:57.000 085 21243.39 442.79 43101.09 48053.94 2021-03-26 17:20:58.000 085 21243.41 442.70 43101.09 48053.95 2021-03-26 17:20:59.000 085 21243.37 442.74 43101.09 48053.93 2021-03-26 17:21:00.000 085 21243.33 442.76 43101.07 48053.92 2021-03-26 17:21:01.000 085 21243.29 442.69 43101.06 48053.93 2021-03-26 17:21:02.000 085 21243.27 442.70 43101.04 48053.92 2021-03-26 17:21:03.000 085 21243.25 442.79 43101.06 48053.88 2021-03-26 17:21:04.000 085 21243.27 442.85 43101.05 48053.87 2021-03-26 17:21:05.000 085 21243.27 442.95 43100.99 48053.80 2021-03-26 17:21:06.000 085 21243.24 443.00 43100.91 48053.73 2021-03-26 17:21:07.000 085 21243.18 442.96 43100.83 48053.65 2021-03-26 17:21:08.000 085 21243.20 443.00 43100.80 48053.59 2021-03-26 17:21:09.000 085 21243.21 443.05 43100.71 48053.55 2021-03-26 17:21:10.000 085 21243.21 443.05 43100.70 48053.50 2021-03-26 17:21:11.000 085 21243.23 442.99 43100.64 48053.49 2021-03-26 17:21:12.000 085 21243.30 442.89 43100.59 48053.46 2021-03-26 17:21:13.000 085 21243.29 442.88 43100.62 48053.46 2021-03-26 17:21:14.000 085 21243.34 442.85 43100.59 48053.47 2021-03-26 17:21:15.000 085 21243.31 442.80 43100.62 48053.51 2021-03-26 17:21:16.000 085 21243.38 442.77 43100.61 48053.50 2021-03-26 17:21:17.000 085 21243.43 442.72 43100.55 48053.49 2021-03-26 17:21:18.000 085 21243.49 442.63 43100.55 48053.51 2021-03-26 17:21:19.000 085 21243.57 442.56 43100.55 48053.55 2021-03-26 17:21:20.000 085 21243.66 442.49 43100.61 48053.60 2021-03-26 17:21:21.000 085 21243.80 442.45 43100.57 48053.67 2021-03-26 17:21:22.000 085 21243.84 442.41 43100.63 48053.69 2021-03-26 17:21:23.000 085 21243.87 442.38 43100.62 48053.74 2021-03-26 17:21:24.000 085 21243.94 442.43 43100.63 48053.79 2021-03-26 17:21:25.000 085 21243.95 442.43 43100.55 48053.79 2021-03-26 17:21:26.000 085 21244.00 442.43 43100.56 48053.81 2021-03-26 17:21:27.000 085 21243.98 442.51 43100.53 48053.79 2021-03-26 17:21:28.000 085 21243.98 442.65 43100.53 48053.77 2021-03-26 17:21:29.000 085 21243.94 442.68 43100.49 48053.72 2021-03-26 17:21:30.000 085 21243.97 442.77 43100.43 48053.68 2021-03-26 17:21:31.000 085 21243.92 442.72 43100.49 48053.63 2021-03-26 17:21:32.000 085 21243.84 442.80 43100.43 48053.60 2021-03-26 17:21:33.000 085 21243.78 442.81 43100.37 48053.55 2021-03-26 17:21:34.000 085 21243.73 442.87 43100.35 48053.51 2021-03-26 17:21:35.000 085 21243.74 442.94 43100.33 48053.47 2021-03-26 17:21:36.000 085 21243.71 442.89 43100.32 48053.45 2021-03-26 17:21:37.000 085 21243.68 442.90 43100.37 48053.41 2021-03-26 17:21:38.000 085 21243.60 442.95 43100.24 48053.39 2021-03-26 17:21:39.000 085 21243.61 443.04 43100.26 48053.34 2021-03-26 17:21:40.000 085 21243.55 443.08 43100.20 48053.29 2021-03-26 17:21:41.000 085 21243.60 443.03 43100.13 48053.27 2021-03-26 17:21:42.000 085 21243.61 443.06 43100.15 48053.24 2021-03-26 17:21:43.000 085 21243.56 442.99 43100.20 48053.23 2021-03-26 17:21:44.000 085 21243.63 442.94 43100.15 48053.24 2021-03-26 17:21:45.000 085 21243.69 442.94 43100.23 48053.28 2021-03-26 17:21:46.000 085 21243.73 442.97 43100.21 48053.30 2021-03-26 17:21:47.000 085 21243.79 442.96 43100.23 48053.35 2021-03-26 17:21:48.000 085 21243.86 442.88 43100.23 48053.40 2021-03-26 17:21:49.000 085 21243.85 442.92 43100.24 48053.43 2021-03-26 17:21:50.000 085 21243.92 442.93 43100.28 48053.46 2021-03-26 17:21:51.000 085 21243.94 442.91 43100.31 48053.48 2021-03-26 17:21:52.000 085 21243.94 443.02 43100.27 48053.48 2021-03-26 17:21:53.000 085 21243.92 443.12 43100.21 48053.46 2021-03-26 17:21:54.000 085 21243.93 443.23 43100.14 48053.42 2021-03-26 17:21:55.000 085 21243.88 443.31 43100.08 48053.34 2021-03-26 17:21:56.000 085 21243.90 443.24 43100.04 48053.27 2021-03-26 17:21:57.000 085 21243.82 443.27 43100.01 48053.21 2021-03-26 17:21:58.000 085 21243.67 443.29 43099.97 48053.11 2021-03-26 17:21:59.000 085 21243.59 443.30 43099.91 48053.09 2021-03-26 17:22:00.000 085 21243.46 443.34 43099.98 48053.05 2021-03-26 17:22:01.000 085 21243.35 443.34 43099.92 48052.98 2021-03-26 17:22:02.000 085 21243.32 443.41 43099.94 48052.90 2021-03-26 17:22:03.000 085 21243.24 443.41 43099.98 48052.86 2021-03-26 17:22:04.000 085 21243.17 443.41 43099.94 48052.81 2021-03-26 17:22:05.000 085 21243.11 443.41 43099.95 48052.78 2021-03-26 17:22:06.000 085 21243.03 443.40 43099.88 48052.75 2021-03-26 17:22:07.000 085 21243.11 443.34 43099.82 48052.73 2021-03-26 17:22:08.000 085 21243.05 443.32 43099.81 48052.70 2021-03-26 17:22:09.000 085 21243.02 443.47 43099.78 48052.65 2021-03-26 17:22:10.000 085 21243.05 443.50 43099.73 48052.60 2021-03-26 17:22:11.000 085 21243.09 443.48 43099.67 48052.56 2021-03-26 17:22:12.000 085 21243.14 443.40 43099.64 48052.53 2021-03-26 17:22:13.000 085 21243.19 443.34 43099.63 48052.54 2021-03-26 17:22:14.000 085 21243.24 443.23 43099.61 48052.59 2021-03-26 17:22:15.000 085 21243.30 443.18 43099.68 48052.64 2021-03-26 17:22:16.000 085 21243.34 443.16 43099.71 48052.66 2021-03-26 17:22:17.000 085 21243.37 443.07 43099.76 48052.70 2021-03-26 17:22:18.000 085 21243.46 443.02 43099.70 48052.73 2021-03-26 17:22:19.000 085 21243.45 443.06 43099.67 48052.73 2021-03-26 17:22:20.000 085 21243.50 443.17 43099.67 48052.73 2021-03-26 17:22:21.000 085 21243.59 443.14 43099.64 48052.72 2021-03-26 17:22:22.000 085 21243.56 443.09 43099.65 48052.73 2021-03-26 17:22:23.000 085 21243.64 443.06 43099.70 48052.75 2021-03-26 17:22:24.000 085 21243.65 443.01 43099.75 48052.79 2021-03-26 17:22:25.000 085 21243.66 442.93 43099.80 48052.83 2021-03-26 17:22:26.000 085 21243.68 442.89 43099.90 48052.89 2021-03-26 17:22:27.000 085 21243.67 442.77 43099.90 48052.95 2021-03-26 17:22:28.000 085 21243.71 442.83 43099.90 48052.98 2021-03-26 17:22:29.000 085 21243.75 442.92 43099.82 48052.95 2021-03-26 17:22:30.000 085 21243.72 442.99 43099.77 48052.92 2021-03-26 17:22:31.000 085 21243.75 442.96 43099.75 48052.88 2021-03-26 17:22:32.000 085 21243.76 442.91 43099.70 48052.87 2021-03-26 17:22:33.000 085 21243.89 442.81 43099.68 48052.87 2021-03-26 17:22:34.000 085 21243.97 442.73 43099.68 48052.93 2021-03-26 17:22:35.000 085 21244.09 442.55 43099.73 48053.00 2021-03-26 17:22:36.000 085 21244.12 442.44 43099.78 48053.06 2021-03-26 17:22:37.000 085 21244.21 442.53 43099.78 48053.12 2021-03-26 17:22:38.000 085 21244.18 442.50 43099.82 48053.17 2021-03-26 17:22:39.000 085 21244.21 442.50 43099.85 48053.22 2021-03-26 17:22:40.000 085 21244.30 442.52 43099.90 48053.25 2021-03-26 17:22:41.000 085 21244.29 442.49 43099.98 48053.27 2021-03-26 17:22:42.000 085 21244.25 442.48 43099.94 48053.31 2021-03-26 17:22:43.000 085 21244.28 442.48 43100.01 48053.34 2021-03-26 17:22:44.000 085 21244.31 442.47 43100.01 48053.38 2021-03-26 17:22:45.000 085 21244.35 442.48 43100.02 48053.41 2021-03-26 17:22:46.000 085 21244.38 442.50 43100.02 48053.44 2021-03-26 17:22:47.000 085 21244.42 442.50 43100.07 48053.47 2021-03-26 17:22:48.000 085 21244.43 442.50 43100.08 48053.50 2021-03-26 17:22:49.000 085 21244.41 442.49 43100.08 48053.51 2021-03-26 17:22:50.000 085 21244.32 442.59 43100.11 48053.52 2021-03-26 17:22:51.000 085 21244.26 442.61 43100.10 48053.49 2021-03-26 17:22:52.000 085 21244.20 442.65 43100.13 48053.46 2021-03-26 17:22:53.000 085 21244.12 442.61 43100.10 48053.43 2021-03-26 17:22:54.000 085 21244.12 442.68 43100.07 48053.42 2021-03-26 17:22:55.000 085 21244.07 442.63 43100.09 48053.39 2021-03-26 17:22:56.000 085 21244.05 442.63 43100.11 48053.39 2021-03-26 17:22:57.000 085 21244.05 442.68 43100.17 48053.38 2021-03-26 17:22:58.000 085 21244.13 442.58 43100.21 48053.43 2021-03-26 17:22:59.000 085 21244.07 442.52 43100.21 48053.45 2021-03-26 17:23:00.000 085 21244.08 442.62 43100.24 48053.47 2021-03-26 17:23:01.000 085 21244.12 442.60 43100.28 48053.49 2021-03-26 17:23:02.000 085 21244.15 442.61 43100.21 48053.51 2021-03-26 17:23:03.000 085 21244.19 442.57 43100.23 48053.52 2021-03-26 17:23:04.000 085 21244.26 442.58 43100.21 48053.53 2021-03-26 17:23:05.000 085 21244.23 442.59 43100.16 48053.53 2021-03-26 17:23:06.000 085 21244.24 442.62 43100.14 48053.55 2021-03-26 17:23:07.000 085 21244.23 442.50 43100.11 48053.57 2021-03-26 17:23:08.000 085 21244.29 442.41 43100.22 48053.62 2021-03-26 17:23:09.000 085 21244.34 442.43 43100.27 48053.63 2021-03-26 17:23:10.000 085 21244.40 442.50 43100.33 48053.67 2021-03-26 17:23:11.000 085 21244.38 442.49 43100.31 48053.69 2021-03-26 17:23:12.000 085 21244.42 442.48 43100.38 48053.71 2021-03-26 17:23:13.000 085 21244.47 442.43 43100.39 48053.73 2021-03-26 17:23:14.000 085 21244.55 442.35 43100.44 48053.79 2021-03-26 17:23:15.000 085 21244.61 442.27 43100.43 48053.89 2021-03-26 17:23:16.000 085 21244.62 442.17 43100.54 48053.99 2021-03-26 17:23:17.000 085 21244.56 442.18 43100.63 48054.01 2021-03-26 17:23:18.000 085 21244.55 442.15 43100.61 48054.05 2021-03-26 17:23:19.000 085 21244.50 442.32 43100.60 48054.01 2021-03-26 17:23:20.000 085 21244.40 442.47 43100.60 48053.92 2021-03-26 17:23:21.000 085 21244.33 442.56 43100.44 48053.85 2021-03-26 17:23:22.000 085 21244.26 442.64 43100.36 48053.77 2021-03-26 17:23:23.000 085 21244.25 442.63 43100.32 48053.69 2021-03-26 17:23:24.000 085 21244.26 442.65 43100.25 48053.67 2021-03-26 17:23:25.000 085 21244.29 442.69 43100.23 48053.66 2021-03-26 17:23:26.000 085 21244.29 442.79 43100.22 48053.62 2021-03-26 17:23:27.000 085 21244.29 442.82 43100.20 48053.56 2021-03-26 17:23:28.000 085 21244.28 442.89 43100.15 48053.54 2021-03-26 17:23:29.000 085 21244.35 442.84 43100.09 48053.52 2021-03-26 17:23:30.000 085 21244.46 442.61 43100.20 48053.61 2021-03-26 17:23:31.000 085 21244.59 442.49 43100.31 48053.74 2021-03-26 17:23:32.000 085 21244.65 442.41 43100.48 48053.89 2021-03-26 17:23:33.000 085 21244.65 442.35 43100.58 48054.03 2021-03-26 17:23:34.000 085 21244.72 442.33 43100.61 48054.09 2021-03-26 17:23:35.000 085 21244.73 442.34 43100.68 48054.16 2021-03-26 17:23:36.000 085 21244.71 442.38 43100.74 48054.19 2021-03-26 17:23:37.000 085 21244.74 442.32 43100.74 48054.23 2021-03-26 17:23:38.000 085 21244.61 442.36 43100.69 48054.23 2021-03-26 17:23:39.000 085 21244.60 442.44 43100.71 48054.24 2021-03-26 17:23:40.000 085 21244.55 442.40 43100.75 48054.22 2021-03-26 17:23:41.000 085 21244.51 442.48 43100.72 48054.18 2021-03-26 17:23:42.000 085 21244.50 442.50 43100.71 48054.11 2021-03-26 17:23:43.000 085 21244.47 442.49 43100.68 48054.10 2021-03-26 17:23:44.000 085 21244.44 442.45 43100.63 48054.07 2021-03-26 17:23:45.000 085 21244.49 442.43 43100.68 48054.08 2021-03-26 17:23:46.000 085 21244.54 442.38 43100.66 48054.10 2021-03-26 17:23:47.000 085 21244.57 442.28 43100.74 48054.16 2021-03-26 17:23:48.000 085 21244.62 442.32 43100.74 48054.19 2021-03-26 17:23:49.000 085 21244.60 442.28 43100.78 48054.20 2021-03-26 17:23:50.000 085 21244.47 442.49 43100.76 48054.19 2021-03-26 17:23:51.000 085 21244.41 442.66 43100.62 48054.10 2021-03-26 17:23:52.000 085 21244.37 442.72 43100.55 48053.98 2021-03-26 17:23:53.000 085 21244.32 442.76 43100.43 48053.88 2021-03-26 17:23:54.000 085 21244.31 442.75 43100.42 48053.82 2021-03-26 17:23:55.000 085 21244.30 442.72 43100.46 48053.78 2021-03-26 17:23:56.000 085 21244.23 442.69 43100.48 48053.78 2021-03-26 17:23:57.000 085 21244.24 442.63 43100.46 48053.75 2021-03-26 17:23:58.000 085 21244.25 442.66 43100.42 48053.76 2021-03-26 17:23:59.000 085 21244.27 442.71 43100.40 48053.79 2021-03-26 17:24:00.000 085 21244.29 442.63 43100.45 48053.81 2021-03-26 17:24:01.000 085 21244.32 442.57 43100.54 48053.85 2021-03-26 17:24:02.000 085 21244.34 442.60 43100.56 48053.89 2021-03-26 17:24:03.000 085 21244.32 442.65 43100.55 48053.91 2021-03-26 17:24:04.000 085 21244.32 442.58 43100.53 48053.93 2021-03-26 17:24:05.000 085 21244.35 442.60 43100.55 48053.98 2021-03-26 17:24:06.000 085 21244.41 442.58 43100.60 48054.01 2021-03-26 17:24:07.000 085 21244.42 442.58 43100.63 48054.01 2021-03-26 17:24:08.000 085 21244.38 442.65 43100.64 48054.04 2021-03-26 17:24:09.000 085 21244.40 442.81 43100.62 48054.00 2021-03-26 17:24:10.000 085 21244.32 442.70 43100.57 48053.97 2021-03-26 17:24:11.000 085 21244.37 442.74 43100.61 48053.97 2021-03-26 17:24:12.000 085 21244.27 442.67 43100.63 48053.97 2021-03-26 17:24:13.000 085 21244.26 442.65 43100.67 48053.99 2021-03-26 17:24:14.000 085 21244.32 442.70 43100.55 48054.00 2021-03-26 17:24:15.000 085 21244.25 442.79 43100.62 48053.95 2021-03-26 17:24:16.000 085 21244.23 442.83 43100.66 48053.96 2021-03-26 17:24:17.000 085 21244.22 442.92 43100.55 48053.89 2021-03-26 17:24:18.000 085 21244.21 442.97 43100.49 48053.89 2021-03-26 17:24:19.000 085 21244.20 443.01 43100.51 48053.83 2021-03-26 17:24:20.000 085 21244.07 443.02 43100.46 48053.76 2021-03-26 17:24:21.000 085 21244.07 443.03 43100.39 48053.72 2021-03-26 17:24:22.000 085 21244.14 442.94 43100.37 48053.71 2021-03-26 17:24:23.000 085 21244.18 442.87 43100.43 48053.72 2021-03-26 17:24:24.000 085 21244.16 442.88 43100.46 48053.75 2021-03-26 17:24:25.000 085 21244.24 442.76 43100.47 48053.82 2021-03-26 17:24:26.000 085 21244.24 442.80 43100.55 48053.84 2021-03-26 17:24:27.000 085 21244.26 442.77 43100.57 48053.88 2021-03-26 17:24:28.000 085 21244.31 442.75 43100.61 48053.92 2021-03-26 17:24:29.000 085 21244.36 442.69 43100.62 48053.96 2021-03-26 17:24:30.000 085 21244.38 442.65 43100.66 48054.01 2021-03-26 17:24:31.000 085 21244.42 442.67 43100.72 48054.04 2021-03-26 17:24:32.000 085 21244.39 442.80 43100.64 48054.04 2021-03-26 17:24:33.000 085 21244.34 442.97 43100.59 48054.02 2021-03-26 17:24:34.000 085 21244.31 443.06 43100.55 48053.96 2021-03-26 17:24:35.000 085 21244.31 443.04 43100.51 48053.88 2021-03-26 17:24:36.000 085 21244.35 443.05 43100.46 48053.81 2021-03-26 17:24:37.000 085 21244.36 443.06 43100.42 48053.81 2021-03-26 17:24:38.000 085 21244.32 443.09 43100.40 48053.80 2021-03-26 17:24:39.000 085 21244.27 443.07 43100.42 48053.75 2021-03-26 17:24:40.000 085 21244.27 443.05 43100.37 48053.75 2021-03-26 17:24:41.000 085 21244.33 443.01 43100.34 48053.77 2021-03-26 17:24:42.000 085 21244.30 442.92 43100.35 48053.79 2021-03-26 17:24:43.000 085 21244.30 442.80 43100.42 48053.84 2021-03-26 17:24:44.000 085 21244.39 442.75 43100.58 48053.91 2021-03-26 17:24:45.000 085 21244.33 442.74 43100.59 48053.97 2021-03-26 17:24:46.000 085 21244.32 442.74 43100.67 48054.04 2021-03-26 17:24:47.000 085 21244.27 442.87 43100.62 48054.02 2021-03-26 17:24:48.000 085 21244.29 442.93 43100.61 48053.99 2021-03-26 17:24:49.000 085 21244.26 442.96 43100.58 48053.95 2021-03-26 17:24:50.000 085 21244.27 443.01 43100.53 48053.89 2021-03-26 17:24:51.000 085 21244.27 442.96 43100.46 48053.85 2021-03-26 17:24:52.000 085 21244.32 442.91 43100.42 48053.85 2021-03-26 17:24:53.000 085 21244.24 442.93 43100.42 48053.81 2021-03-26 17:24:54.000 085 21244.34 442.89 43100.39 48053.81 2021-03-26 17:24:55.000 085 21244.38 442.91 43100.39 48053.80 2021-03-26 17:24:56.000 085 21244.37 442.83 43100.40 48053.81 2021-03-26 17:24:57.000 085 21244.39 442.82 43100.42 48053.84 2021-03-26 17:24:58.000 085 21244.44 442.81 43100.43 48053.85 2021-03-26 17:24:59.000 085 21244.47 442.81 43100.41 48053.86 2021-03-26 17:25:00.000 085 21244.46 442.68 43100.44 48053.86 2021-03-26 17:25:01.000 085 21244.54 442.73 43100.48 48053.88 2021-03-26 17:25:02.000 085 21244.56 442.71 43100.51 48053.91 2021-03-26 17:25:03.000 085 21244.57 442.68 43100.48 48053.96 2021-03-26 17:25:04.000 085 21244.56 442.64 43100.47 48053.98 2021-03-26 17:25:05.000 085 21244.57 442.60 43100.52 48054.01 2021-03-26 17:25:06.000 085 21244.63 442.60 43100.54 48054.01 2021-03-26 17:25:07.000 085 21244.59 442.62 43100.52 48054.02 2021-03-26 17:25:08.000 085 21244.61 442.62 43100.49 48054.02 2021-03-26 17:25:09.000 085 21244.62 442.74 43100.53 48054.01 2021-03-26 17:25:10.000 085 21244.61 442.81 43100.52 48054.02 2021-03-26 17:25:11.000 085 21244.60 442.86 43100.56 48054.00 2021-03-26 17:25:12.000 085 21244.62 442.83 43100.49 48053.98 2021-03-26 17:25:13.000 085 21244.56 442.89 43100.42 48053.93 2021-03-26 17:25:14.000 085 21244.48 442.94 43100.41 48053.90 2021-03-26 17:25:15.000 085 21244.48 442.93 43100.43 48053.88 2021-03-26 17:25:16.000 085 21244.45 443.02 43100.45 48053.87 2021-03-26 17:25:17.000 085 21244.42 443.11 43100.38 48053.81 2021-03-26 17:25:18.000 085 21244.38 443.15 43100.35 48053.76 2021-03-26 17:25:19.000 085 21244.34 443.26 43100.33 48053.74 2021-03-26 17:25:20.000 085 21244.32 443.34 43100.22 48053.68 2021-03-26 17:25:21.000 085 21244.36 443.35 43100.23 48053.64 2021-03-26 17:25:22.000 085 21244.31 443.38 43100.18 48053.64 2021-03-26 17:25:23.000 085 21244.24 443.41 43100.16 48053.59 2021-03-26 17:25:24.000 085 21244.25 443.51 43100.13 48053.55 2021-03-26 17:25:25.000 085 21244.28 443.57 43100.09 48053.49 2021-03-26 17:25:26.000 085 21244.26 443.67 43100.04 48053.49 2021-03-26 17:25:27.000 085 21244.22 443.76 43099.95 48053.40 2021-03-26 17:25:28.000 085 21244.16 443.76 43099.88 48053.33 2021-03-26 17:25:29.000 085 21244.21 443.83 43099.84 48053.28 2021-03-26 17:25:30.000 085 21244.15 443.81 43099.80 48053.23 2021-03-26 17:25:31.000 085 21244.19 443.87 43099.79 48053.25 2021-03-26 17:25:32.000 085 21244.20 443.88 43099.80 48053.23 2021-03-26 17:25:33.000 085 21244.27 443.84 43099.79 48053.24 2021-03-26 17:25:34.000 085 21244.32 443.88 43099.80 48053.23 2021-03-26 17:25:35.000 085 21244.36 443.86 43099.76 48053.24 2021-03-26 17:25:36.000 085 21244.51 443.80 43099.77 48053.24 2021-03-26 17:25:37.000 085 21244.51 443.89 43099.73 48053.26 2021-03-26 17:25:38.000 085 21244.56 444.00 43099.70 48053.25 2021-03-26 17:25:39.000 085 21244.57 444.11 43099.64 48053.24 2021-03-26 17:25:40.000 085 21244.63 444.10 43099.59 48053.22 2021-03-26 17:25:41.000 085 21244.76 444.11 43099.55 48053.20 2021-03-26 17:25:42.000 085 21244.74 444.11 43099.55 48053.23 2021-03-26 17:25:43.000 085 21244.72 444.22 43099.51 48053.20 2021-03-26 17:25:44.000 085 21244.74 444.30 43099.51 48053.18 2021-03-26 17:25:45.000 085 21244.76 444.37 43099.47 48053.16 2021-03-26 17:25:46.000 085 21244.69 444.34 43099.48 48053.15 2021-03-26 17:25:47.000 085 21244.66 444.33 43099.53 48053.16 2021-03-26 17:25:48.000 085 21244.74 444.32 43099.54 48053.15 2021-03-26 17:25:49.000 085 21244.70 444.31 43099.55 48053.13 2021-03-26 17:25:50.000 085 21244.62 444.40 43099.54 48053.11 2021-03-26 17:25:51.000 085 21244.55 444.51 43099.50 48053.09 2021-03-26 17:25:52.000 085 21244.57 444.55 43099.51 48053.09 2021-03-26 17:25:53.000 085 21244.53 444.53 43099.52 48053.05 2021-03-26 17:25:54.000 085 21244.49 444.53 43099.51 48053.05 2021-03-26 17:25:55.000 085 21244.47 444.51 43099.51 48053.04 2021-03-26 17:25:56.000 085 21244.47 444.54 43099.55 48053.04 2021-03-26 17:25:57.000 085 21244.37 444.60 43099.52 48053.03 2021-03-26 17:25:58.000 085 21244.33 444.70 43099.52 48053.01 2021-03-26 17:25:59.000 085 21244.38 444.67 43099.57 48053.01 2021-03-26 17:26:00.000 085 21244.38 444.65 43099.53 48052.97 2021-03-26 17:26:01.000 085 21244.31 444.67 43099.49 48052.99 2021-03-26 17:26:02.000 085 21244.31 444.67 43099.50 48052.99 2021-03-26 17:26:03.000 085 21244.26 444.66 43099.49 48053.00 2021-03-26 17:26:04.000 085 21244.33 444.66 43099.49 48052.99 2021-03-26 17:26:05.000 085 21244.36 444.71 43099.45 48053.00 2021-03-26 17:26:06.000 085 21244.34 444.72 43099.46 48053.00 2021-03-26 17:26:07.000 085 21244.39 444.81 43099.47 48052.98 2021-03-26 17:26:08.000 085 21244.44 444.86 43099.39 48053.00 2021-03-26 17:26:09.000 085 21244.52 444.82 43099.41 48053.00 2021-03-26 17:26:10.000 085 21244.52 444.77 43099.47 48053.03 2021-03-26 17:26:11.000 085 21244.58 444.75 43099.53 48053.04 2021-03-26 17:26:12.000 085 21244.54 444.76 43099.48 48053.07 2021-03-26 17:26:13.000 085 21244.56 444.79 43099.43 48053.08 2021-03-26 17:26:14.000 085 21244.60 444.77 43099.47 48053.10 2021-03-26 17:26:15.000 085 21244.61 444.84 43099.50 48053.13 2021-03-26 17:26:16.000 085 21244.65 444.82 43099.51 48053.13 2021-03-26 17:26:17.000 085 21244.68 444.88 43099.56 48053.14 2021-03-26 17:26:18.000 085 21244.66 444.82 43099.60 48053.16 2021-03-26 17:26:19.000 085 21244.70 444.77 43099.58 48053.20 2021-03-26 17:26:20.000 085 21244.77 444.78 43099.55 48053.20 2021-03-26 17:26:21.000 085 21244.66 444.75 43099.60 48053.24 2021-03-26 17:26:22.000 085 21244.70 444.74 43099.65 48053.27 2021-03-26 17:26:23.000 085 21244.75 444.71 43099.65 48053.32 2021-03-26 17:26:24.000 085 21244.78 444.66 43099.71 48053.35 2021-03-26 17:26:25.000 085 21244.82 444.66 43099.80 48053.42 2021-03-26 17:26:26.000 085 21244.86 444.59 43099.80 48053.46 2021-03-26 17:26:27.000 085 21244.82 444.60 43099.87 48053.53 2021-03-26 17:26:28.000 085 21244.87 444.59 43099.89 48053.58 2021-03-26 17:26:29.000 085 21244.97 444.42 43099.94 48053.65 2021-03-26 17:26:30.000 085 21244.93 444.45 43100.00 48053.69 2021-03-26 17:26:31.000 085 21244.87 444.51 43100.05 48053.71 2021-03-26 17:26:32.000 085 21244.86 444.48 43100.00 48053.77 2021-03-26 17:26:33.000 085 21244.90 444.47 43100.07 48053.78 2021-03-26 17:26:34.000 085 21244.82 444.37 43100.17 48053.79 2021-03-26 17:26:35.000 085 21244.87 444.37 43100.11 48053.78 2021-03-26 17:26:36.000 085 21244.84 444.35 43100.14 48053.80 2021-03-26 17:26:37.000 085 21244.80 444.27 43100.19 48053.82 2021-03-26 17:26:38.000 085 21244.75 444.29 43100.19 48053.83 2021-03-26 17:26:39.000 085 21244.79 444.30 43100.25 48053.85 2021-03-26 17:26:40.000 085 21244.82 444.27 43100.21 48053.85 2021-03-26 17:26:41.000 085 21244.80 444.27 43100.22 48053.88 2021-03-26 17:26:42.000 085 21244.89 444.28 43100.22 48053.89 2021-03-26 17:26:43.000 085 21244.88 444.21 43100.24 48053.91 2021-03-26 17:26:44.000 085 21244.88 444.25 43100.27 48053.94 2021-03-26 17:26:45.000 085 21244.89 444.21 43100.32 48053.96 2021-03-26 17:26:46.000 085 21244.90 444.26 43100.37 48053.99 2021-03-26 17:26:47.000 085 21245.00 444.23 43100.32 48054.02 2021-03-26 17:26:48.000 085 21244.98 444.16 43100.39 48054.05 2021-03-26 17:26:49.000 085 21245.04 444.17 43100.35 48054.11 2021-03-26 17:26:50.000 085 21245.03 444.15 43100.36 48054.13 2021-03-26 17:26:51.000 085 21245.04 444.15 43100.47 48054.17 2021-03-26 17:26:52.000 085 21245.03 444.06 43100.55 48054.18 2021-03-26 17:26:53.000 085 21244.95 444.03 43100.53 48054.21 2021-03-26 17:26:54.000 085 21244.98 444.07 43100.57 48054.24 2021-03-26 17:26:55.000 085 21245.03 444.06 43100.58 48054.25 2021-03-26 17:26:56.000 085 21245.00 444.03 43100.57 48054.27 2021-03-26 17:26:57.000 085 21244.98 444.11 43100.61 48054.27 2021-03-26 17:26:58.000 085 21245.00 444.05 43100.64 48054.30 2021-03-26 17:26:59.000 085 21244.96 444.04 43100.65 48054.32 2021-03-26 17:27:00.000 085 21244.91 444.08 43100.68 48054.29 2021-03-26 17:27:01.000 085 21244.89 444.03 43100.69 48054.33 2021-03-26 17:27:02.000 085 21244.84 444.08 43100.65 48054.31 2021-03-26 17:27:03.000 085 21244.88 444.10 43100.63 48054.29 2021-03-26 17:27:04.000 085 21244.87 444.07 43100.66 48054.27 2021-03-26 17:27:05.000 085 21244.85 444.11 43100.65 48054.27 2021-03-26 17:27:06.000 085 21244.77 444.17 43100.57 48054.25 2021-03-26 17:27:07.000 085 21244.80 444.17 43100.61 48054.22 2021-03-26 17:27:08.000 085 21244.74 444.17 43100.65 48054.17 2021-03-26 17:27:09.000 085 21244.63 444.18 43100.61 48054.16 2021-03-26 17:27:10.000 085 21244.63 444.21 43100.55 48054.13 2021-03-26 17:27:11.000 085 21244.57 444.27 43100.53 48054.08 2021-03-26 17:27:12.000 085 21244.49 444.22 43100.56 48054.06 2021-03-26 17:27:13.000 085 21244.47 444.17 43100.56 48054.06 2021-03-26 17:27:14.000 085 21244.49 444.11 43100.55 48054.06 2021-03-26 17:27:15.000 085 21244.48 444.05 43100.53 48054.05 2021-03-26 17:27:16.000 085 21244.48 444.09 43100.59 48054.07 2021-03-26 17:27:17.000 085 21244.45 444.02 43100.67 48054.08 2021-03-26 17:27:18.000 085 21244.49 443.99 43100.68 48054.09 2021-03-26 17:27:19.000 085 21244.50 444.04 43100.71 48054.12 2021-03-26 17:27:20.000 085 21244.51 444.03 43100.68 48054.14 2021-03-26 17:27:21.000 085 21244.55 444.07 43100.70 48054.16 2021-03-26 17:27:22.000 085 21244.63 444.03 43100.65 48054.19 2021-03-26 17:27:23.000 085 21244.68 443.96 43100.68 48054.22 2021-03-26 17:27:24.000 085 21244.65 443.91 43100.68 48054.25 2021-03-26 17:27:25.000 085 21244.68 443.92 43100.69 48054.25 2021-03-26 17:27:26.000 085 21244.73 443.93 43100.79 48054.28 2021-03-26 17:27:27.000 085 21244.74 444.01 43100.76 48054.30 2021-03-26 17:27:28.000 085 21244.75 444.03 43100.74 48054.27 2021-03-26 17:27:29.000 085 21244.78 444.05 43100.67 48054.28 2021-03-26 17:27:30.000 085 21244.80 444.03 43100.64 48054.28 2021-03-26 17:27:31.000 085 21244.80 443.97 43100.64 48054.31 2021-03-26 17:27:32.000 085 21244.84 444.04 43100.65 48054.34 2021-03-26 17:27:33.000 085 21244.83 444.08 43100.68 48054.32 2021-03-26 17:27:34.000 085 21244.82 444.13 43100.71 48054.31 2021-03-26 17:27:35.000 085 21244.86 444.11 43100.68 48054.30 2021-03-26 17:27:36.000 085 21244.86 444.13 43100.54 48054.28 2021-03-26 17:27:37.000 085 21244.86 444.21 43100.61 48054.28 2021-03-26 17:27:38.000 085 21244.86 444.18 43100.64 48054.28 2021-03-26 17:27:39.000 085 21244.85 444.27 43100.59 48054.27 2021-03-26 17:27:40.000 085 21244.96 444.38 43100.58 48054.24 2021-03-26 17:27:41.000 085 21245.01 444.48 43100.59 48054.22 2021-03-26 17:27:42.000 085 21245.05 444.48 43100.55 48054.23 2021-03-26 17:27:43.000 085 21244.96 444.54 43100.57 48054.21 2021-03-26 17:27:44.000 085 21244.92 444.57 43100.55 48054.16 2021-03-26 17:27:45.000 085 21244.94 444.56 43100.51 48054.16 2021-03-26 17:27:46.000 085 21244.83 444.58 43100.47 48054.15 2021-03-26 17:27:47.000 085 21244.85 444.58 43100.48 48054.14 2021-03-26 17:27:48.000 085 21244.83 444.62 43100.49 48054.13 2021-03-26 17:27:49.000 085 21244.76 444.67 43100.46 48054.12 2021-03-26 17:27:50.000 085 21244.70 444.69 43100.49 48054.08 2021-03-26 17:27:51.000 085 21244.65 444.67 43100.47 48054.06 2021-03-26 17:27:52.000 085 21244.68 444.76 43100.42 48054.05 2021-03-26 17:27:53.000 085 21244.71 444.78 43100.44 48054.02 2021-03-26 17:27:54.000 085 21244.65 444.79 43100.39 48054.01 2021-03-26 17:27:55.000 085 21244.65 444.72 43100.39 48053.99 2021-03-26 17:27:56.000 085 21244.62 444.84 43100.35 48053.93 2021-03-26 17:27:57.000 085 21244.57 444.99 43100.32 48053.88 2021-03-26 17:27:58.000 085 21244.56 445.05 43100.30 48053.85 2021-03-26 17:27:59.000 085 21244.51 445.09 43100.25 48053.79 2021-03-26 17:28:00.000 085 21244.50 445.07 43100.19 48053.78 2021-03-26 17:28:01.000 085 21244.45 444.97 43100.22 48053.75 2021-03-26 17:28:02.000 085 21244.42 444.93 43100.21 48053.75 2021-03-26 17:28:03.000 085 21244.40 444.90 43100.20 48053.74 2021-03-26 17:28:04.000 085 21244.37 444.94 43100.24 48053.72 2021-03-26 17:28:05.000 085 21244.34 444.97 43100.24 48053.70 2021-03-26 17:28:06.000 085 21244.33 444.99 43100.21 48053.66 2021-03-26 17:28:07.000 085 21244.37 445.00 43100.20 48053.64 2021-03-26 17:28:08.000 085 21244.28 445.02 43100.14 48053.59 2021-03-26 17:28:09.000 085 21244.27 445.07 43100.14 48053.58 2021-03-26 17:28:10.000 085 21244.29 445.08 43100.10 48053.53 2021-03-26 17:28:11.000 085 21244.24 445.10 43100.07 48053.54 2021-03-26 17:28:12.000 085 21244.26 445.07 43100.13 48053.53 2021-03-26 17:28:13.000 085 21244.31 445.08 43100.11 48053.49 2021-03-26 17:28:14.000 085 21244.32 445.09 43100.07 48053.49 2021-03-26 17:28:15.000 085 21244.35 444.98 43100.11 48053.50 2021-03-26 17:28:16.000 085 21244.35 444.93 43100.10 48053.52 2021-03-26 17:28:17.000 085 21244.39 444.84 43100.03 48053.53 2021-03-26 17:28:18.000 085 21244.44 444.79 43100.05 48053.56 2021-03-26 17:28:19.000 085 21244.48 444.80 43100.07 48053.58 2021-03-26 17:28:20.000 085 21244.56 444.73 43100.11 48053.61 2021-03-26 17:28:21.000 085 21244.58 444.68 43100.10 48053.66 2021-03-26 17:28:22.000 085 21244.61 444.73 43100.14 48053.70 2021-03-26 17:28:23.000 085 21244.68 444.82 43100.17 48053.73 2021-03-26 17:28:24.000 085 21244.77 444.76 43100.10 48053.72 2021-03-26 17:28:25.000 085 21244.75 444.78 43100.09 48053.78 2021-03-26 17:28:26.000 085 21244.78 444.79 43100.05 48053.79 2021-03-26 17:28:27.000 085 21244.78 444.87 43100.06 48053.75 2021-03-26 17:28:28.000 085 21244.81 444.85 43100.10 48053.74 2021-03-26 17:28:29.000 085 21244.79 444.91 43100.08 48053.73 2021-03-26 17:28:30.000 085 21244.77 444.91 43100.08 48053.73 2021-03-26 17:28:31.000 085 21244.72 444.87 43100.07 48053.72 2021-03-26 17:28:32.000 085 21244.72 444.88 43100.09 48053.71 2021-03-26 17:28:33.000 085 21244.73 444.89 43100.07 48053.72 2021-03-26 17:28:34.000 085 21244.68 444.94 43100.09 48053.69 2021-03-26 17:28:35.000 085 21244.74 445.05 43100.11 48053.71 2021-03-26 17:28:36.000 085 21244.71 445.04 43100.04 48053.70 2021-03-26 17:28:37.000 085 21244.73 445.01 43099.99 48053.67 2021-03-26 17:28:38.000 085 21244.78 445.05 43100.03 48053.67 2021-03-26 17:28:39.000 085 21244.74 445.02 43099.99 48053.64 2021-03-26 17:28:40.000 085 21244.68 445.02 43100.04 48053.64 2021-03-26 17:28:41.000 085 21244.66 445.10 43100.01 48053.57 2021-03-26 17:28:42.000 085 21244.54 445.16 43099.97 48053.57 2021-03-26 17:28:43.000 085 21244.48 445.13 43099.90 48053.53 2021-03-26 17:28:44.000 085 21244.48 445.16 43099.90 48053.51 2021-03-26 17:28:45.000 085 21244.50 445.05 43099.90 48053.50 2021-03-26 17:28:46.000 085 21244.45 445.06 43099.90 48053.49 2021-03-26 17:28:47.000 085 21244.39 444.95 43099.91 48053.48 2021-03-26 17:28:48.000 085 21244.45 444.86 43099.95 48053.52 2021-03-26 17:28:49.000 085 21244.52 444.84 43099.97 48053.51 2021-03-26 17:28:50.000 085 21244.50 444.81 43099.97 48053.51 2021-03-26 17:28:51.000 085 21244.51 444.75 43100.01 48053.53 2021-03-26 17:28:52.000 085 21244.51 444.75 43100.00 48053.54 2021-03-26 17:28:53.000 085 21244.58 444.77 43099.97 48053.55 2021-03-26 17:28:54.000 085 21244.57 444.79 43099.98 48053.56 2021-03-26 17:28:55.000 085 21244.58 444.74 43099.94 48053.57 2021-03-26 17:28:56.000 085 21244.58 444.71 43099.88 48053.56 2021-03-26 17:28:57.000 085 21244.54 444.77 43099.95 48053.55 2021-03-26 17:28:58.000 085 21244.60 444.72 43099.97 48053.55 2021-03-26 17:28:59.000 085 21244.63 444.64 43100.00 48053.56 2021-03-26 17:29:00.000 085 21244.66 444.66 43099.94 48053.57 2021-03-26 17:29:01.000 085 21244.70 444.65 43099.90 48053.60 2021-03-26 17:29:02.000 085 21244.70 444.55 43099.98 48053.59 2021-03-26 17:29:03.000 085 21244.71 444.57 43099.98 48053.61 2021-03-26 17:29:04.000 085 21244.77 444.51 43099.96 48053.65 2021-03-26 17:29:05.000 085 21244.73 444.52 43100.02 48053.67 2021-03-26 17:29:06.000 085 21244.80 444.45 43100.12 48053.70 2021-03-26 17:29:07.000 085 21244.80 444.40 43100.07 48053.73 2021-03-26 17:29:08.000 085 21244.81 444.48 43100.08 48053.77 2021-03-26 17:29:09.000 085 21244.82 444.46 43100.16 48053.79 2021-03-26 17:29:10.000 085 21244.85 444.44 43100.17 48053.81 2021-03-26 17:29:11.000 085 21244.83 444.50 43100.17 48053.83 2021-03-26 17:29:12.000 085 21244.82 444.44 43100.15 48053.84 2021-03-26 17:29:13.000 085 21244.79 444.52 43100.18 48053.86 2021-03-26 17:29:14.000 085 21244.69 444.54 43100.20 48053.83 2021-03-26 17:29:15.000 085 21244.66 444.52 43100.23 48053.80 2021-03-26 17:29:16.000 085 21244.61 444.51 43100.23 48053.78 2021-03-26 17:29:17.000 085 21244.61 444.56 43100.22 48053.79 2021-03-26 17:29:18.000 085 21244.59 444.60 43100.25 48053.76 2021-03-26 17:29:19.000 085 21244.57 444.64 43100.29 48053.78 2021-03-26 17:29:20.000 085 21244.63 444.66 43100.19 48053.77 2021-03-26 17:29:21.000 085 21244.58 444.69 43100.17 48053.73 2021-03-26 17:29:22.000 085 21244.56 444.62 43100.16 48053.74 2021-03-26 17:29:23.000 085 21244.64 444.68 43100.11 48053.72 2021-03-26 17:29:24.000 085 21244.67 444.74 43100.07 48053.73 2021-03-26 17:29:25.000 085 21244.71 444.71 43100.10 48053.73 2021-03-26 17:29:26.000 085 21244.71 444.71 43100.16 48053.74 2021-03-26 17:29:27.000 085 21244.73 444.77 43100.10 48053.76 2021-03-26 17:29:28.000 085 21244.74 444.82 43100.11 48053.74 2021-03-26 17:29:29.000 085 21244.69 444.98 43100.03 48053.69 2021-03-26 17:29:30.000 085 21244.66 445.19 43099.95 48053.61 2021-03-26 17:29:31.000 085 21244.58 445.29 43099.81 48053.50 2021-03-26 17:29:32.000 085 21244.57 445.27 43099.77 48053.42 2021-03-26 17:29:33.000 085 21244.57 445.31 43099.73 48053.36 2021-03-26 17:29:34.000 085 21244.55 445.29 43099.67 48053.34 2021-03-26 17:29:35.000 085 21244.61 445.26 43099.63 48053.30 2021-03-26 17:29:36.000 085 21244.62 445.30 43099.66 48053.28 2021-03-26 17:29:37.000 085 21244.56 445.27 43099.66 48053.28 2021-03-26 17:29:38.000 085 21244.56 445.27 43099.64 48053.28 2021-03-26 17:29:39.000 085 21244.66 445.27 43099.60 48053.29 2021-03-26 17:29:40.000 085 21244.71 445.23 43099.63 48053.31 2021-03-26 17:29:41.000 085 21244.76 445.23 43099.66 48053.37 2021-03-26 17:29:42.000 085 21244.82 445.18 43099.69 48053.40 2021-03-26 17:29:43.000 085 21244.83 445.22 43099.77 48053.43 2021-03-26 17:29:44.000 085 21244.84 445.21 43099.73 48053.46 2021-03-26 17:29:45.000 085 21244.89 445.18 43099.77 48053.47 2021-03-26 17:29:46.000 085 21244.84 445.26 43099.80 48053.47 2021-03-26 17:29:47.000 085 21244.77 445.28 43099.78 48053.47 2021-03-26 17:29:48.000 085 21244.74 445.25 43099.80 48053.47 2021-03-26 17:29:49.000 085 21244.73 445.40 43099.80 48053.45 2021-03-26 17:29:50.000 085 21244.63 445.43 43099.73 48053.39 2021-03-26 17:29:51.000 085 21244.53 445.52 43099.65 48053.32 2021-03-26 17:29:52.000 085 21244.51 445.60 43099.67 48053.27 2021-03-26 17:29:53.000 085 21244.44 445.64 43099.71 48053.26 2021-03-26 17:29:54.000 085 21244.56 445.61 43099.69 48053.26 2021-03-26 17:29:55.000 085 21244.63 445.56 43099.69 48053.31 2021-03-26 17:29:56.000 085 21244.69 445.60 43099.75 48053.34 2021-03-26 17:29:57.000 085 21244.67 445.59 43099.69 48053.35 2021-03-26 17:29:58.000 085 21244.61 445.55 43099.73 48053.34 2021-03-26 17:29:59.000 085 21244.57 445.59 43099.73 48053.35 2021-03-26 17:30:00.000 085 21244.60 445.61 43099.70 48053.32 2021-03-26 17:30:01.000 085 21244.55 445.55 43099.71 48053.33 2021-03-26 17:30:02.000 085 21244.57 445.57 43099.65 48053.31 2021-03-26 17:30:03.000 085 21244.54 445.56 43099.64 48053.29 2021-03-26 17:30:04.000 085 21244.50 445.51 43099.74 48053.26 2021-03-26 17:30:05.000 085 21244.43 445.54 43099.71 48053.23 2021-03-26 17:30:06.000 085 21244.38 445.49 43099.73 48053.19 2021-03-26 17:30:07.000 085 21244.38 445.36 43099.65 48053.17 2021-03-26 17:30:08.000 085 21244.31 445.32 43099.62 48053.20 2021-03-26 17:30:09.000 085 21244.38 445.26 43099.71 48053.20 2021-03-26 17:30:10.000 085 21244.46 445.30 43099.73 48053.26 2021-03-26 17:30:11.000 085 21244.45 445.22 43099.71 48053.25 2021-03-26 17:30:12.000 085 21244.38 445.26 43099.75 48053.25 2021-03-26 17:30:13.000 085 21244.33 445.32 43099.73 48053.19 2021-03-26 17:30:14.000 085 21244.30 445.36 43099.67 48053.19 2021-03-26 17:30:15.000 085 21244.40 445.47 43099.61 48053.14 2021-03-26 17:30:16.000 085 21244.39 445.39 43099.57 48053.13 2021-03-26 17:30:17.000 085 21244.39 445.35 43099.52 48053.11 2021-03-26 17:30:18.000 085 21244.41 445.40 43099.49 48053.08 2021-03-26 17:30:19.000 085 21244.43 445.36 43099.45 48053.12 2021-03-26 17:30:20.000 085 21244.57 445.33 43099.45 48053.10 2021-03-26 17:30:21.000 085 21244.54 445.35 43099.48 48053.13 2021-03-26 17:30:22.000 085 21244.51 445.26 43099.50 48053.13 2021-03-26 17:30:23.000 085 21244.46 445.30 43099.56 48053.15 2021-03-26 17:30:24.000 085 21244.46 445.33 43099.50 48053.15 2021-03-26 17:30:25.000 085 21244.43 445.35 43099.53 48053.13 2021-03-26 17:30:26.000 085 21244.33 445.36 43099.53 48053.10 2021-03-26 17:30:27.000 085 21244.28 445.43 43099.47 48053.07 2021-03-26 17:30:28.000 085 21244.23 445.38 43099.47 48053.07 2021-03-26 17:30:29.000 085 21244.23 445.35 43099.50 48053.05 2021-03-26 17:30:30.000 085 21244.19 445.34 43099.61 48053.07 2021-03-26 17:30:31.000 085 21244.16 445.34 43099.59 48053.06 2021-03-26 17:30:32.000 085 21244.24 445.31 43099.55 48053.06 2021-03-26 17:30:33.000 085 21244.22 445.37 43099.53 48053.04 2021-03-26 17:30:34.000 085 21244.23 445.40 43099.58 48053.05 2021-03-26 17:30:35.000 085 21244.16 445.38 43099.56 48053.03 2021-03-26 17:30:36.000 085 21244.12 445.40 43099.59 48053.02 2021-03-26 17:30:37.000 085 21244.17 445.33 43099.59 48053.01 2021-03-26 17:30:38.000 085 21244.09 445.29 43099.52 48053.01 2021-03-26 17:30:39.000 085 21244.14 445.27 43099.55 48053.02 2021-03-26 17:30:40.000 085 21244.10 445.28 43099.59 48053.03 2021-03-26 17:30:41.000 085 21244.05 445.35 43099.53 48053.01 2021-03-26 17:30:42.000 085 21244.05 445.49 43099.53 48052.99 2021-03-26 17:30:43.000 085 21244.09 445.39 43099.49 48052.94 2021-03-26 17:30:44.000 085 21244.14 445.46 43099.43 48052.90 2021-03-26 17:30:45.000 085 21244.21 445.41 43099.40 48052.90 2021-03-26 17:30:46.000 085 21244.24 445.43 43099.41 48052.93 2021-03-26 17:30:47.000 085 21244.23 445.41 43099.35 48052.92 2021-03-26 17:30:48.000 085 21244.24 445.46 43099.35 48052.89 2021-03-26 17:30:49.000 085 21244.23 445.47 43099.35 48052.91 2021-03-26 17:30:50.000 085 21244.25 445.48 43099.37 48052.89 2021-03-26 17:30:51.000 085 21244.26 445.51 43099.29 48052.89 2021-03-26 17:30:52.000 085 21244.28 445.46 43099.29 48052.86 2021-03-26 17:30:53.000 085 21244.27 445.55 43099.26 48052.85 2021-03-26 17:30:54.000 085 21244.28 445.61 43099.28 48052.83 2021-03-26 17:30:55.000 085 21244.30 445.64 43099.27 48052.84 2021-03-26 17:30:56.000 085 21244.27 445.70 43099.22 48052.81 2021-03-26 17:30:57.000 085 21244.29 445.70 43099.24 48052.82 2021-03-26 17:30:58.000 085 21244.22 445.79 43099.21 48052.76 2021-03-26 17:30:59.000 085 21244.17 445.86 43099.17 48052.71 2021-03-26 17:31:00.000 085 21244.05 445.84 43099.17 48052.66 2021-03-26 17:31:01.000 085 21244.01 445.88 43099.15 48052.59 2021-03-26 17:31:02.000 085 21243.97 446.10 43099.05 48052.52 2021-03-26 17:31:03.000 085 21243.92 446.21 43099.02 48052.47 2021-03-26 17:31:04.000 085 21243.87 446.27 43098.96 48052.41 2021-03-26 17:31:05.000 085 21243.80 446.36 43098.89 48052.33 2021-03-26 17:31:06.000 085 21243.78 446.36 43098.85 48052.29 2021-03-26 17:31:07.000 085 21243.78 446.40 43098.84 48052.20 2021-03-26 17:31:08.000 085 21243.73 446.39 43098.81 48052.18 2021-03-26 17:31:09.000 085 21243.68 446.40 43098.79 48052.13 2021-03-26 17:31:10.000 085 21243.65 446.37 43098.80 48052.11 2021-03-26 17:31:11.000 085 21243.71 446.33 43098.80 48052.15 2021-03-26 17:31:12.000 085 21243.76 446.24 43098.81 48052.16 2021-03-26 17:31:13.000 085 21243.76 446.27 43098.83 48052.22 2021-03-26 17:31:14.000 085 21243.79 446.35 43098.83 48052.23 2021-03-26 17:31:15.000 085 21243.81 446.35 43098.92 48052.25 2021-03-26 17:31:16.000 085 21243.84 446.37 43098.92 48052.27 2021-03-26 17:31:17.000 085 21243.80 446.41 43098.92 48052.27 2021-03-26 17:31:18.000 085 21243.81 446.33 43098.97 48052.30 2021-03-26 17:31:19.000 085 21243.83 446.27 43098.99 48052.37 2021-03-26 17:31:20.000 085 21243.86 446.22 43099.04 48052.44 2021-03-26 17:31:21.000 085 21243.87 446.19 43099.14 48052.50 2021-03-26 17:31:22.000 085 21243.85 446.17 43099.18 48052.59 2021-03-26 17:31:23.000 085 21243.96 446.12 43099.26 48052.65 2021-03-26 17:31:24.000 085 21244.04 446.12 43099.31 48052.73 2021-03-26 17:31:25.000 085 21244.01 446.17 43099.36 48052.76 2021-03-26 17:31:26.000 085 21244.05 446.17 43099.41 48052.78 2021-03-26 17:31:27.000 085 21244.01 446.18 43099.41 48052.78 2021-03-26 17:31:28.000 085 21244.00 446.26 43099.39 48052.76 2021-03-26 17:31:29.000 085 21243.99 446.27 43099.35 48052.80 2021-03-26 17:31:30.000 085 21243.97 446.23 43099.38 48052.78 2021-03-26 17:31:31.000 085 21243.99 446.17 43099.36 48052.80 2021-03-26 17:31:32.000 085 21243.96 446.21 43099.39 48052.81 2021-03-26 17:31:33.000 085 21243.95 446.25 43099.38 48052.79 2021-03-26 17:31:34.000 085 21243.93 446.24 43099.37 48052.79 2021-03-26 17:31:35.000 085 21243.86 446.27 43099.40 48052.78 2021-03-26 17:31:36.000 085 21243.79 446.21 43099.38 48052.76 2021-03-26 17:31:37.000 085 21243.80 446.24 43099.36 48052.76 2021-03-26 17:31:38.000 085 21243.81 446.28 43099.42 48052.78 2021-03-26 17:31:39.000 085 21243.81 446.27 43099.46 48052.78 2021-03-26 17:31:40.000 085 21243.82 446.29 43099.43 48052.78 2021-03-26 17:31:41.000 085 21243.77 446.28 43099.43 48052.78 2021-03-26 17:31:42.000 085 21243.72 446.29 43099.43 48052.77 2021-03-26 17:31:43.000 085 21243.75 446.32 43099.44 48052.78 2021-03-26 17:31:44.000 085 21243.69 446.36 43099.40 48052.73 2021-03-26 17:31:45.000 085 21243.74 446.36 43099.39 48052.76 2021-03-26 17:31:46.000 085 21243.77 446.42 43099.40 48052.76 2021-03-26 17:31:47.000 085 21243.79 446.42 43099.46 48052.77 2021-03-26 17:31:48.000 085 21243.83 446.36 43099.53 48052.79 2021-03-26 17:31:49.000 085 21243.84 446.41 43099.54 48052.81 2021-03-26 17:31:50.000 085 21243.87 446.43 43099.46 48052.83 2021-03-26 17:31:51.000 085 21243.89 446.39 43099.47 48052.82 2021-03-26 17:31:52.000 085 21243.84 446.40 43099.50 48052.85 2021-03-26 17:31:53.000 085 21243.90 446.39 43099.58 48052.88 2021-03-26 17:31:54.000 085 21243.89 446.35 43099.54 48052.87 2021-03-26 17:31:55.000 085 21243.97 446.37 43099.53 48052.89 2021-03-26 17:31:56.000 085 21243.98 446.40 43099.55 48052.91 2021-03-26 17:31:57.000 085 21243.98 446.43 43099.54 48052.94 2021-03-26 17:31:58.000 085 21243.96 446.58 43099.57 48052.93 2021-03-26 17:31:59.000 085 21243.92 446.62 43099.58 48052.91 2021-03-26 17:32:00.000 085 21243.86 446.67 43099.51 48052.88 2021-03-26 17:32:01.000 085 21243.91 446.68 43099.43 48052.87 2021-03-26 17:32:02.000 085 21243.89 446.67 43099.38 48052.83 2021-03-26 17:32:03.000 085 21243.85 446.75 43099.38 48052.77 2021-03-26 17:32:04.000 085 21243.72 446.74 43099.37 48052.72 2021-03-26 17:32:05.000 085 21243.72 446.79 43099.35 48052.69 2021-03-26 17:32:06.000 085 21243.65 446.78 43099.35 48052.63 2021-03-26 17:32:07.000 085 21243.60 446.85 43099.33 48052.61 2021-03-26 17:32:08.000 085 21243.59 446.83 43099.33 48052.58 2021-03-26 17:32:09.000 085 21243.61 446.80 43099.32 48052.57 2021-03-26 17:32:10.000 085 21243.49 446.86 43099.36 48052.54 2021-03-26 17:32:11.000 085 21243.49 446.82 43099.29 48052.53 2021-03-26 17:32:12.000 085 21243.50 446.77 43099.30 48052.52 2021-03-26 17:32:13.000 085 21243.49 446.79 43099.32 48052.50 2021-03-26 17:32:14.000 085 21243.42 446.82 43099.35 48052.50 2021-03-26 17:32:15.000 085 21243.39 446.78 43099.39 48052.49 2021-03-26 17:32:16.000 085 21243.35 446.74 43099.38 48052.48 2021-03-26 17:32:17.000 085 21243.39 446.71 43099.37 48052.50 2021-03-26 17:32:18.000 085 21243.39 446.69 43099.34 48052.51 2021-03-26 17:32:19.000 085 21243.41 446.68 43099.35 48052.52 2021-03-26 17:32:20.000 085 21243.44 446.73 43099.36 48052.52 2021-03-26 17:32:21.000 085 21243.44 446.74 43099.35 48052.54 2021-03-26 17:32:22.000 085 21243.44 446.73 43099.36 48052.54 2021-03-26 17:32:23.000 085 21243.48 446.69 43099.31 48052.52 2021-03-26 17:32:24.000 085 21243.54 446.66 43099.29 48052.54 2021-03-26 17:32:25.000 085 21243.61 446.53 43099.32 48052.58 2021-03-26 17:32:26.000 085 21243.63 446.51 43099.39 48052.62 2021-03-26 17:32:27.000 085 21243.69 446.47 43099.41 48052.67 2021-03-26 17:32:28.000 085 21243.69 446.48 43099.41 48052.67 2021-03-26 17:32:29.000 085 21243.74 446.48 43099.40 48052.72 2021-03-26 17:32:30.000 085 21243.75 446.52 43099.39 48052.73 2021-03-26 17:32:31.000 085 21243.72 446.51 43099.40 48052.71 2021-03-26 17:32:32.000 085 21243.75 446.57 43099.45 48052.71 2021-03-26 17:32:33.000 085 21243.77 446.62 43099.37 48052.69 2021-03-26 17:32:34.000 085 21243.75 446.67 43099.30 48052.68 2021-03-26 17:32:35.000 085 21243.80 446.67 43099.31 48052.70 2021-03-26 17:32:36.000 085 21243.71 446.60 43099.39 48052.67 2021-03-26 17:32:37.000 085 21243.65 446.58 43099.33 48052.66 2021-03-26 17:32:38.000 085 21243.63 446.59 43099.28 48052.63 2021-03-26 17:32:39.000 085 21243.61 446.61 43099.32 48052.63 2021-03-26 17:32:40.000 085 21243.66 446.58 43099.33 48052.62 2021-03-26 17:32:41.000 085 21243.64 446.60 43099.32 48052.60 2021-03-26 17:32:42.000 085 21243.63 446.58 43099.30 48052.59 2021-03-26 17:32:43.000 085 21243.59 446.51 43099.41 48052.60 2021-03-26 17:32:44.000 085 21243.64 446.43 43099.44 48052.63 2021-03-26 17:32:45.000 085 21243.59 446.38 43099.54 48052.65 2021-03-26 17:32:46.000 085 21243.56 446.33 43099.60 48052.69 2021-03-26 17:32:47.000 085 21243.55 446.40 43099.60 48052.75 2021-03-26 17:32:48.000 085 21243.54 446.46 43099.65 48052.77 2021-03-26 17:32:49.000 085 21243.54 446.41 43099.63 48052.79 2021-03-26 17:32:50.000 085 21243.52 446.48 43099.73 48052.80 2021-03-26 17:32:51.000 085 21243.52 446.51 43099.69 48052.80 2021-03-26 17:32:52.000 085 21243.53 446.52 43099.59 48052.78 2021-03-26 17:32:53.000 085 21243.50 446.56 43099.59 48052.77 2021-03-26 17:32:54.000 085 21243.49 446.64 43099.59 48052.77 2021-03-26 17:32:55.000 085 21243.51 446.73 43099.59 48052.77 2021-03-26 17:32:56.000 085 21243.46 446.74 43099.63 48052.73 2021-03-26 17:32:57.000 085 21243.44 446.72 43099.61 48052.68 2021-03-26 17:32:58.000 085 21243.37 446.66 43099.59 48052.69 2021-03-26 17:32:59.000 085 21243.38 446.69 43099.55 48052.64 2021-03-26 17:33:00.000 085 21243.47 446.74 43099.47 48052.63 2021-03-26 17:33:01.000 085 21243.43 446.75 43099.39 48052.64 2021-03-26 17:33:02.000 085 21243.43 446.82 43099.40 48052.62 2021-03-26 17:33:03.000 085 21243.42 446.86 43099.41 48052.60 2021-03-26 17:33:04.000 085 21243.40 446.85 43099.38 48052.58 2021-03-26 17:33:05.000 085 21243.40 446.97 43099.34 48052.53 2021-03-26 17:33:06.000 085 21243.37 447.03 43099.36 48052.44 2021-03-26 17:33:07.000 085 21243.31 447.03 43099.26 48052.39 2021-03-26 17:33:08.000 085 21243.29 447.02 43099.28 48052.36 2021-03-26 17:33:09.000 085 21243.27 447.00 43099.24 48052.31 2021-03-26 17:33:10.000 085 21243.30 447.01 43099.20 48052.32 2021-03-26 17:33:11.000 085 21243.30 446.95 43099.18 48052.32 2021-03-26 17:33:12.000 085 21243.42 446.98 43099.19 48052.35 2021-03-26 17:33:13.000 085 21243.40 446.92 43099.18 48052.35 2021-03-26 17:33:14.000 085 21243.39 446.90 43099.19 48052.36 2021-03-26 17:33:15.000 085 21243.37 446.84 43099.22 48052.38 2021-03-26 17:33:16.000 085 21243.40 446.90 43099.25 48052.41 2021-03-26 17:33:17.000 085 21243.42 446.88 43099.25 48052.42 2021-03-26 17:33:18.000 085 21243.42 446.88 43099.24 48052.41 2021-03-26 17:33:19.000 085 21243.37 446.83 43099.25 48052.44 2021-03-26 17:33:20.000 085 21243.46 446.84 43099.28 48052.43 2021-03-26 17:33:21.000 085 21243.53 446.80 43099.27 48052.45 2021-03-26 17:33:22.000 085 21243.50 446.80 43099.28 48052.47 2021-03-26 17:33:23.000 085 21243.49 446.81 43099.33 48052.51 2021-03-26 17:33:24.000 085 21243.49 446.74 43099.33 48052.52 2021-03-26 17:33:25.000 085 21243.43 446.76 43099.37 48052.53 2021-03-26 17:33:26.000 085 21243.39 446.79 43099.38 48052.52 2021-03-26 17:33:27.000 085 21243.46 446.81 43099.33 48052.50 2021-03-26 17:33:28.000 085 21243.39 446.80 43099.35 48052.48 2021-03-26 17:33:29.000 085 21243.31 446.81 43099.33 48052.45 2021-03-26 17:33:30.000 085 21243.29 446.79 43099.27 48052.43 2021-03-26 17:33:31.000 085 21243.22 446.79 43099.24 48052.42 2021-03-26 17:33:32.000 085 21243.21 446.80 43099.26 48052.39 2021-03-26 17:33:33.000 085 21243.16 446.85 43099.31 48052.35 2021-03-26 17:33:34.000 085 21243.07 446.80 43099.24 48052.35 2021-03-26 17:33:35.000 085 21243.10 446.82 43099.22 48052.31 2021-03-26 17:33:36.000 085 21243.05 446.81 43099.23 48052.30 2021-03-26 17:33:37.000 085 21243.06 446.86 43099.17 48052.27 2021-03-26 17:33:38.000 085 21243.03 446.89 43099.14 48052.24 2021-03-26 17:33:39.000 085 21243.11 446.88 43099.08 48052.21 2021-03-26 17:33:40.000 085 21243.10 446.84 43099.12 48052.18 2021-03-26 17:33:41.000 085 21243.07 446.85 43099.14 48052.19 2021-03-26 17:33:42.000 085 21243.17 446.81 43099.12 48052.24 2021-03-26 17:33:43.000 085 21243.21 446.82 43099.11 48052.26 2021-03-26 17:33:44.000 085 21243.24 446.83 43099.11 48052.26 2021-03-26 17:33:45.000 085 21243.31 446.83 43099.13 48052.25 2021-03-26 17:33:46.000 085 21243.29 446.85 43099.11 48052.26 2021-03-26 17:33:47.000 085 21243.24 446.88 43099.07 48052.26 2021-03-26 17:33:48.000 085 21243.31 446.90 43099.10 48052.26 2021-03-26 17:33:49.000 085 21243.35 446.91 43099.12 48052.29 2021-03-26 17:33:50.000 085 21243.33 446.92 43099.11 48052.27 2021-03-26 17:33:51.000 085 21243.33 447.04 43099.04 48052.23 2021-03-26 17:33:52.000 085 21243.29 447.07 43099.01 48052.21 2021-03-26 17:33:53.000 085 21243.26 447.16 43098.93 48052.14 2021-03-26 17:33:54.000 085 21243.15 447.37 43098.85 48052.05 2021-03-26 17:33:55.000 085 21243.05 447.50 43098.71 48051.91 2021-03-26 17:33:56.000 085 21242.95 447.63 43098.59 48051.78 2021-03-26 17:33:57.000 085 21242.97 447.72 43098.46 48051.64 2021-03-26 17:33:58.000 085 21242.88 447.73 43098.44 48051.54 2021-03-26 17:33:59.000 085 21242.83 447.82 43098.34 48051.44 2021-03-26 17:34:00.000 085 21242.83 447.90 43098.19 48051.34 2021-03-26 17:34:01.000 085 21242.84 447.90 43098.15 48051.28 2021-03-26 17:34:02.000 085 21242.83 447.82 43098.18 48051.24 2021-03-26 17:34:03.000 085 21242.87 447.76 43098.21 48051.25 2021-03-26 17:34:04.000 085 21242.94 447.69 43098.30 48051.31 2021-03-26 17:34:05.000 085 21242.95 447.60 43098.37 48051.37 2021-03-26 17:34:06.000 085 21242.97 447.61 43098.36 48051.41 2021-03-26 17:34:07.000 085 21242.99 447.61 43098.38 48051.45 2021-03-26 17:34:08.000 085 21243.04 447.48 43098.48 48051.49 2021-03-26 17:34:09.000 085 21243.10 447.50 43098.46 48051.52 2021-03-26 17:34:10.000 085 21243.07 447.42 43098.48 48051.57 2021-03-26 17:34:11.000 085 21243.16 447.38 43098.49 48051.62 2021-03-26 17:34:12.000 085 21243.18 447.38 43098.51 48051.64 2021-03-26 17:34:13.000 085 21243.16 447.41 43098.55 48051.67 2021-03-26 17:34:14.000 085 21243.22 447.44 43098.55 48051.67 2021-03-26 17:34:15.000 085 21243.27 447.45 43098.58 48051.71 2021-03-26 17:34:16.000 085 21243.30 447.44 43098.57 48051.75 2021-03-26 17:34:17.000 085 21243.28 447.41 43098.53 48051.74 2021-03-26 17:34:18.000 085 21243.43 447.35 43098.56 48051.76 2021-03-26 17:34:19.000 085 21243.37 447.33 43098.56 48051.76 2021-03-26 17:34:20.000 085 21243.32 447.32 43098.56 48051.77 2021-03-26 17:34:21.000 085 21243.40 447.24 43098.57 48051.79 2021-03-26 17:34:22.000 085 21243.40 447.19 43098.58 48051.83 2021-03-26 17:34:23.000 085 21243.37 447.13 43098.64 48051.89 2021-03-26 17:34:24.000 085 21243.43 447.09 43098.72 48051.95 2021-03-26 17:34:25.000 085 21243.54 447.13 43098.77 48051.98 2021-03-26 17:34:26.000 085 21243.51 447.08 43098.79 48052.00 2021-03-26 17:34:27.000 085 21243.45 447.13 43098.79 48052.02 2021-03-26 17:34:28.000 085 21243.44 447.21 43098.73 48052.03 2021-03-26 17:34:29.000 085 21243.39 447.16 43098.79 48052.07 2021-03-26 17:34:30.000 085 21243.40 447.14 43098.86 48052.07 2021-03-26 17:34:31.000 085 21243.36 447.23 43098.81 48052.06 2021-03-26 17:34:32.000 085 21243.41 447.17 43098.86 48052.09 2021-03-26 17:34:33.000 085 21243.46 447.18 43098.85 48052.08 2021-03-26 17:34:34.000 085 21243.37 447.23 43098.80 48052.04 2021-03-26 17:34:35.000 085 21243.41 447.16 43098.77 48052.02 2021-03-26 17:34:36.000 085 21243.42 447.10 43098.83 48052.03 2021-03-26 17:34:37.000 085 21243.47 446.97 43098.89 48052.12 2021-03-26 17:34:38.000 085 21243.51 446.88 43098.97 48052.16 2021-03-26 17:34:39.000 085 21243.42 446.89 43099.00 48052.21 2021-03-26 17:34:40.000 085 21243.39 447.00 43099.00 48052.23 2021-03-26 17:34:41.000 085 21243.24 447.13 43099.01 48052.16 2021-03-26 17:34:42.000 085 21243.11 447.13 43098.98 48052.08 2021-03-26 17:34:43.000 085 21243.11 447.09 43098.89 48052.01 2021-03-26 17:34:44.000 085 21243.05 447.09 43098.89 48052.00 2021-03-26 17:34:45.000 085 21242.95 447.07 43098.94 48051.98 2021-03-26 17:34:46.000 085 21242.94 447.07 43098.97 48051.97 2021-03-26 17:34:47.000 085 21242.95 447.11 43098.98 48051.97 2021-03-26 17:34:48.000 085 21243.01 447.00 43099.08 48052.00 2021-03-26 17:34:49.000 085 21243.01 446.93 43099.08 48052.00 2021-03-26 17:34:50.000 085 21243.05 446.97 43099.06 48052.04 2021-03-26 17:34:51.000 085 21243.10 447.02 43099.16 48052.09 2021-03-26 17:34:52.000 085 21243.10 446.98 43099.12 48052.12 2021-03-26 17:34:53.000 085 21243.21 446.86 43099.15 48052.17 2021-03-26 17:34:54.000 085 21243.24 446.81 43099.17 48052.25 2021-03-26 17:34:55.000 085 21243.26 446.80 43099.22 48052.25 2021-03-26 17:34:56.000 085 21243.21 446.82 43099.17 48052.33 2021-03-26 17:34:57.000 085 21243.23 446.82 43099.22 48052.36 2021-03-26 17:34:58.000 085 21243.30 446.85 43099.24 48052.35 2021-03-26 17:34:59.000 085 21243.32 446.81 43099.26 48052.36 2021-03-26 17:35:00.000 085 21243.30 446.82 43099.17 48052.37 2021-03-26 17:35:01.000 085 21243.31 446.82 43099.21 48052.34 2021-03-26 17:35:02.000 085 21243.29 446.83 43099.17 48052.34 2021-03-26 17:35:03.000 085 21243.24 446.87 43099.19 48052.31 2021-03-26 17:35:04.000 085 21243.21 446.85 43099.17 48052.30 2021-03-26 17:35:05.000 085 21243.26 446.89 43099.18 48052.29 2021-03-26 17:35:06.000 085 21243.24 446.90 43099.18 48052.28 2021-03-26 17:35:07.000 085 21243.26 446.95 43099.17 48052.29 2021-03-26 17:35:08.000 085 21243.27 446.97 43099.12 48052.27 2021-03-26 17:35:09.000 085 21243.32 446.95 43099.11 48052.27 2021-03-26 17:35:10.000 085 21243.31 446.95 43099.12 48052.27 2021-03-26 17:35:11.000 085 21243.22 446.99 43099.11 48052.25 2021-03-26 17:35:12.000 085 21243.18 446.98 43099.14 48052.24 2021-03-26 17:35:13.000 085 21243.21 446.96 43099.14 48052.24 2021-03-26 17:35:14.000 085 21243.19 446.91 43099.16 48052.25 2021-03-26 17:35:15.000 085 21243.18 446.89 43099.13 48052.25 2021-03-26 17:35:16.000 085 21243.12 446.86 43099.16 48052.28 2021-03-26 17:35:17.000 085 21243.12 446.82 43099.26 48052.30 2021-03-26 17:35:18.000 085 21243.10 446.79 43099.31 48052.29 2021-03-26 17:35:19.000 085 21243.05 446.74 43099.29 48052.33 2021-03-26 17:35:20.000 085 21243.05 446.78 43099.33 48052.31 2021-03-26 17:35:21.000 085 21243.01 446.83 43099.32 48052.30 2021-03-26 17:35:22.000 085 21243.03 446.84 43099.31 48052.30 2021-03-26 17:35:23.000 085 21243.03 446.83 43099.31 48052.26 2021-03-26 17:35:24.000 085 21242.98 446.87 43099.31 48052.26 2021-03-26 17:35:25.000 085 21243.00 446.84 43099.39 48052.27 2021-03-26 17:35:26.000 085 21243.01 446.79 43099.37 48052.30 2021-03-26 17:35:27.000 085 21243.07 446.77 43099.37 48052.33 2021-03-26 17:35:28.000 085 21243.00 446.79 43099.39 48052.35 2021-03-26 17:35:29.000 085 21242.94 446.85 43099.39 48052.33 2021-03-26 17:35:30.000 085 21242.92 446.92 43099.33 48052.30 2021-03-26 17:35:31.000 085 21242.94 446.94 43099.32 48052.27 2021-03-26 17:35:32.000 085 21242.91 446.91 43099.33 48052.26 2021-03-26 17:35:33.000 085 21242.96 446.88 43099.24 48052.24 2021-03-26 17:35:34.000 085 21243.03 446.88 43099.21 48052.22 2021-03-26 17:35:35.000 085 21243.03 446.95 43099.21 48052.22 2021-03-26 17:35:36.000 085 21243.02 446.88 43099.21 48052.22 2021-03-26 17:35:37.000 085 21243.07 446.92 43099.17 48052.24 2021-03-26 17:35:38.000 085 21243.06 446.94 43099.14 48052.23 2021-03-26 17:35:39.000 085 21243.08 446.92 43099.20 48052.23 2021-03-26 17:35:40.000 085 21243.12 446.84 43099.24 48052.23 2021-03-26 17:35:41.000 085 21243.12 446.81 43099.28 48052.29 2021-03-26 17:35:42.000 085 21243.11 446.82 43099.33 48052.32 2021-03-26 17:35:43.000 085 21243.11 446.74 43099.29 48052.38 2021-03-26 17:35:44.000 085 21243.13 446.74 43099.33 48052.42 2021-03-26 17:35:45.000 085 21243.18 446.69 43099.42 48052.47 2021-03-26 17:35:46.000 085 21243.19 446.77 43099.44 48052.52 2021-03-26 17:35:47.000 085 21243.14 446.74 43099.43 48052.54 2021-03-26 17:35:48.000 085 21243.17 446.73 43099.52 48052.55 2021-03-26 17:35:49.000 085 21243.12 446.78 43099.53 48052.56 2021-03-26 17:35:50.000 085 21243.07 446.89 43099.53 48052.52 2021-03-26 17:35:51.000 085 21242.92 447.03 43099.51 48052.50 2021-03-26 17:35:52.000 085 21242.89 447.06 43099.39 48052.40 2021-03-26 17:35:53.000 085 21242.86 447.20 43099.37 48052.32 2021-03-26 17:35:54.000 085 21242.84 447.24 43099.33 48052.25 2021-03-26 17:35:55.000 085 21242.77 447.28 43099.29 48052.18 2021-03-26 17:35:56.000 085 21242.70 447.36 43099.19 48052.11 2021-03-26 17:35:57.000 085 21242.60 447.45 43099.14 48052.03 2021-03-26 17:35:58.000 085 21242.57 447.47 43099.06 48051.98 2021-03-26 17:35:59.000 085 21242.59 447.46 43099.09 48051.96 2021-03-26 17:36:00.000 085 21242.53 447.48 43099.07 48051.91 2021-03-26 17:36:01.000 085 21242.48 447.47 43099.03 48051.89 2021-03-26 17:36:02.000 085 21242.47 447.49 43099.03 48051.87 2021-03-26 17:36:03.000 085 21242.41 447.49 43099.05 48051.84 2021-03-26 17:36:04.000 085 21242.42 447.51 43099.01 48051.80 2021-03-26 17:36:05.000 085 21242.43 447.51 43098.97 48051.79 2021-03-26 17:36:06.000 085 21242.38 447.53 43098.91 48051.77 2021-03-26 17:36:07.000 085 21242.42 447.54 43098.92 48051.77 2021-03-26 17:36:08.000 085 21242.47 447.45 43098.93 48051.78 2021-03-26 17:36:09.000 085 21242.47 447.38 43098.97 48051.78 2021-03-26 17:36:10.000 085 21242.53 447.40 43099.01 48051.81 2021-03-26 17:36:11.000 085 21242.49 447.44 43098.97 48051.82 2021-03-26 17:36:12.000 085 21242.49 447.55 43099.02 48051.81 2021-03-26 17:36:13.000 085 21242.58 447.53 43099.00 48051.81 2021-03-26 17:36:14.000 085 21242.62 447.42 43098.98 48051.82 2021-03-26 17:36:15.000 085 21242.60 447.40 43098.98 48051.85 2021-03-26 17:36:16.000 085 21242.64 447.43 43098.98 48051.87 2021-03-26 17:36:17.000 085 21242.63 447.39 43099.02 48051.87 2021-03-26 17:36:18.000 085 21242.64 447.35 43099.00 48051.88 2021-03-26 17:36:19.000 085 21242.64 447.40 43099.01 48051.90 2021-03-26 17:36:20.000 085 21242.66 447.37 43099.01 48051.90 2021-03-26 17:36:21.000 085 21242.71 447.35 43099.04 48051.94 2021-03-26 17:36:22.000 085 21242.79 447.42 43099.01 48051.96 2021-03-26 17:36:23.000 085 21242.75 447.45 43099.04 48051.96 2021-03-26 17:36:24.000 085 21242.72 447.45 43099.04 48051.95 2021-03-26 17:36:25.000 085 21242.70 447.53 43099.00 48051.92 2021-03-26 17:36:26.000 085 21242.74 447.61 43098.97 48051.89 2021-03-26 17:36:27.000 085 21242.71 447.70 43098.92 48051.82 2021-03-26 17:36:28.000 085 21242.71 447.70 43098.85 48051.80 2021-03-26 17:36:29.000 085 21242.71 447.60 43098.81 48051.78 2021-03-26 17:36:30.000 085 21242.75 447.66 43098.80 48051.79 2021-03-26 17:36:31.000 085 21242.79 447.60 43098.80 48051.81 2021-03-26 17:36:32.000 085 21242.84 447.66 43098.82 48051.84 2021-03-26 17:36:33.000 085 21242.88 447.57 43098.85 48051.90 2021-03-26 17:36:34.000 085 21242.94 447.52 43098.91 48051.95 2021-03-26 17:36:35.000 085 21242.96 447.64 43098.91 48051.98 2021-03-26 17:36:36.000 085 21243.02 447.68 43098.91 48051.99 2021-03-26 17:36:37.000 085 21242.98 447.68 43098.95 48052.01 2021-03-26 17:36:38.000 085 21243.00 447.72 43098.90 48051.99 2021-03-26 17:36:39.000 085 21242.98 447.75 43098.89 48051.97 2021-03-26 17:36:40.000 085 21242.93 447.66 43098.91 48051.97 2021-03-26 17:36:41.000 085 21242.93 447.59 43098.95 48052.02 2021-03-26 17:36:42.000 085 21242.88 447.55 43098.94 48052.01 2021-03-26 17:36:43.000 085 21242.88 447.45 43099.00 48052.06 2021-03-26 17:36:44.000 085 21242.90 447.47 43099.09 48052.10 2021-03-26 17:36:45.000 085 21242.99 447.46 43099.13 48052.12 2021-03-26 17:36:46.000 085 21243.03 447.46 43099.12 48052.15 2021-03-26 17:36:47.000 085 21242.95 447.38 43099.10 48052.17 2021-03-26 17:36:48.000 085 21243.02 447.43 43099.16 48052.20 2021-03-26 17:36:49.000 085 21243.09 447.38 43099.21 48052.25 2021-03-26 17:36:50.000 085 21243.12 447.39 43099.25 48052.28 2021-03-26 17:36:51.000 085 21243.12 447.40 43099.26 48052.29 2021-03-26 17:36:52.000 085 21243.11 447.49 43099.25 48052.29 2021-03-26 17:36:53.000 085 21243.12 447.46 43099.27 48052.30 2021-03-26 17:36:54.000 085 21243.23 447.46 43099.23 48052.31 2021-03-26 17:36:55.000 085 21243.24 447.49 43099.15 48052.29 2021-03-26 17:36:56.000 085 21243.16 447.50 43099.18 48052.29 2021-03-26 17:36:57.000 085 21243.17 447.44 43099.19 48052.30 2021-03-26 17:36:58.000 085 21243.14 447.54 43099.16 48052.30 2021-03-26 17:36:59.000 085 21243.18 447.54 43099.14 48052.28 2021-03-26 17:37:00.000 085 21243.21 447.50 43099.12 48052.28 2021-03-26 17:37:01.000 085 21243.27 447.44 43099.16 48052.28 2021-03-26 17:37:02.000 085 21243.25 447.41 43099.19 48052.30 2021-03-26 17:37:03.000 085 21243.21 447.38 43099.19 48052.30 2021-03-26 17:37:04.000 085 21243.11 447.45 43099.14 48052.28 2021-03-26 17:37:05.000 085 21243.03 447.53 43099.15 48052.25 2021-03-26 17:37:06.000 085 21243.01 447.67 43099.13 48052.20 2021-03-26 17:37:07.000 085 21242.88 447.80 43099.04 48052.12 2021-03-26 17:37:08.000 085 21242.84 447.87 43098.97 48052.03 2021-03-26 17:37:09.000 085 21242.88 447.90 43098.93 48051.95 2021-03-26 17:37:10.000 085 21242.89 447.88 43098.84 48051.89 2021-03-26 17:37:11.000 085 21242.91 447.86 43098.83 48051.86 2021-03-26 17:37:12.000 085 21242.82 447.85 43098.83 48051.83 2021-03-26 17:37:13.000 085 21242.88 447.83 43098.79 48051.81 2021-03-26 17:37:14.000 085 21242.91 447.78 43098.83 48051.81 2021-03-26 17:37:15.000 085 21242.94 447.71 43098.81 48051.83 2021-03-26 17:37:16.000 085 21242.95 447.67 43098.87 48051.88 2021-03-26 17:37:17.000 085 21243.00 447.58 43098.93 48051.95 2021-03-26 17:37:18.000 085 21243.02 447.55 43098.97 48052.00 2021-03-26 17:37:19.000 085 21243.00 447.62 43099.04 48052.03 2021-03-26 17:37:20.000 085 21243.00 447.70 43099.01 48052.06 2021-03-26 17:37:21.000 085 21242.94 447.75 43099.00 48052.03 2021-03-26 17:37:22.000 085 21242.97 447.82 43098.97 48051.99 2021-03-26 17:37:23.000 085 21242.95 447.92 43098.90 48051.93 2021-03-26 17:37:24.000 085 21242.92 448.03 43098.78 48051.88 2021-03-26 17:37:25.000 085 21242.91 448.08 43098.72 48051.84 2021-03-26 17:37:26.000 085 21242.89 448.14 43098.75 48051.76 2021-03-26 17:37:27.000 085 21242.88 448.25 43098.65 48051.74 2021-03-26 17:37:28.000 085 21242.86 448.32 43098.61 48051.70 2021-03-26 17:37:29.000 085 21242.83 448.41 43098.56 48051.64 2021-03-26 17:37:30.000 085 21242.81 448.37 43098.56 48051.62 2021-03-26 17:37:31.000 085 21242.81 448.36 43098.61 48051.61 2021-03-26 17:37:32.000 085 21242.81 448.42 43098.59 48051.60 2021-03-26 17:37:33.000 085 21242.83 448.44 43098.51 48051.58 2021-03-26 17:37:34.000 085 21242.76 448.46 43098.54 48051.55 2021-03-26 17:37:35.000 085 21242.74 448.44 43098.53 48051.54 2021-03-26 17:37:36.000 085 21242.79 448.40 43098.63 48051.56 2021-03-26 17:37:37.000 085 21242.77 448.44 43098.61 48051.59 2021-03-26 17:37:38.000 085 21242.79 448.46 43098.63 48051.60 2021-03-26 17:37:39.000 085 21242.90 448.43 43098.58 48051.60 2021-03-26 17:37:40.000 085 21242.87 448.38 43098.66 48051.65 2021-03-26 17:37:41.000 085 21242.88 448.38 43098.68 48051.65 2021-03-26 17:37:42.000 085 21242.83 448.36 43098.65 48051.65 2021-03-26 17:37:43.000 085 21242.92 448.39 43098.68 48051.67 2021-03-26 17:37:44.000 085 21242.91 448.37 43098.69 48051.69 2021-03-26 17:37:45.000 085 21242.99 448.38 43098.63 48051.73 2021-03-26 17:37:46.000 085 21242.99 448.37 43098.68 48051.73 2021-03-26 17:37:47.000 085 21242.97 448.36 43098.70 48051.73 2021-03-26 17:37:48.000 085 21242.98 448.30 43098.77 48051.76 2021-03-26 17:37:49.000 085 21242.99 448.19 43098.81 48051.81 2021-03-26 17:37:50.000 085 21243.01 448.18 43098.82 48051.84 2021-03-26 17:37:51.000 085 21243.05 448.20 43098.83 48051.86 2021-03-26 17:37:52.000 085 21243.12 448.16 43098.88 48051.90 2021-03-26 17:37:53.000 085 21243.19 448.22 43098.87 48051.94 2021-03-26 17:37:54.000 085 21243.13 448.26 43098.88 48051.93 2021-03-26 17:37:55.000 085 21243.18 448.25 43098.85 48051.93 2021-03-26 17:37:56.000 085 21243.14 448.31 43098.79 48051.93 2021-03-26 17:37:57.000 085 21243.05 448.40 43098.77 48051.91 2021-03-26 17:37:58.000 085 21243.00 448.48 43098.79 48051.88 2021-03-26 17:37:59.000 085 21242.99 448.44 43098.79 48051.88 2021-03-26 17:38:00.000 085 21242.90 448.46 43098.76 48051.84 2021-03-26 17:38:01.000 085 21242.98 448.39 43098.77 48051.85 2021-03-26 17:38:02.000 085 21243.04 448.42 43098.80 48051.88 2021-03-26 17:38:03.000 085 21242.98 448.38 43098.79 48051.87 2021-03-26 17:38:04.000 085 21242.98 448.42 43098.79 48051.87 2021-03-26 17:38:05.000 085 21242.98 448.43 43098.79 48051.91 2021-03-26 17:38:06.000 085 21242.96 448.45 43098.79 48051.91 2021-03-26 17:38:07.000 085 21242.92 448.41 43098.87 48051.92 2021-03-26 17:38:08.000 085 21242.92 448.38 43098.89 48051.94 2021-03-26 17:38:09.000 085 21242.89 448.40 43098.85 48051.94 2021-03-26 17:38:10.000 085 21242.94 448.30 43098.91 48051.95 2021-03-26 17:38:11.000 085 21242.96 448.22 43098.97 48051.98 2021-03-26 17:38:12.000 085 21242.95 448.29 43099.00 48052.01 2021-03-26 17:38:13.000 085 21242.99 448.35 43099.05 48052.01 2021-03-26 17:38:14.000 085 21242.99 448.33 43099.01 48052.04 2021-03-26 17:38:15.000 085 21243.05 448.34 43099.03 48052.04 2021-03-26 17:38:16.000 085 21243.07 448.32 43099.04 48052.05 2021-03-26 17:38:17.000 085 21243.06 448.29 43099.04 48052.05 2021-03-26 17:38:18.000 085 21243.09 448.20 43099.01 48052.07 2021-03-26 17:38:19.000 085 21243.18 448.31 43099.08 48052.08 2021-03-26 17:38:20.000 085 21243.10 448.29 43099.05 48052.10 2021-03-26 17:38:21.000 085 21243.14 448.19 43099.07 48052.12 2021-03-26 17:38:22.000 085 21243.20 448.25 43099.08 48052.15 2021-03-26 17:38:23.000 085 21243.23 448.22 43099.08 48052.18 2021-03-26 17:38:24.000 085 21243.22 448.19 43099.13 48052.18 2021-03-26 17:38:25.000 085 21243.22 448.11 43099.14 48052.21 2021-03-26 17:38:26.000 085 21243.25 448.10 43099.12 48052.23 2021-03-26 17:38:27.000 085 21243.34 448.10 43099.10 48052.26 2021-03-26 17:38:28.000 085 21243.36 448.19 43099.11 48052.29 2021-03-26 17:38:29.000 085 21243.40 448.22 43099.13 48052.31 2021-03-26 17:38:30.000 085 21243.35 448.19 43099.10 48052.32 2021-03-26 17:38:31.000 085 21243.34 448.21 43099.10 48052.33 2021-03-26 17:38:32.000 085 21243.33 448.27 43099.14 48052.34 2021-03-26 17:38:33.000 085 21243.36 448.28 43099.12 48052.32 2021-03-26 17:38:34.000 085 21243.32 448.29 43099.04 48052.29 2021-03-26 17:38:35.000 085 21243.37 448.33 43099.02 48052.27 2021-03-26 17:38:36.000 085 21243.36 448.23 43099.03 48052.24 2021-03-26 17:38:37.000 085 21243.25 448.28 43099.01 48052.23 2021-03-26 17:38:38.000 085 21243.17 448.36 43099.04 48052.22 2021-03-26 17:38:39.000 085 21243.12 448.46 43098.97 48052.20 2021-03-26 17:38:40.000 085 21243.13 448.51 43098.98 48052.12 2021-03-26 17:38:41.000 085 21243.11 448.54 43098.95 48052.08 2021-03-26 17:38:42.000 085 21243.10 448.53 43098.95 48052.05 2021-03-26 17:38:43.000 085 21243.03 448.62 43098.98 48052.02 2021-03-26 17:38:44.000 085 21242.96 448.62 43098.95 48051.99 2021-03-26 17:38:45.000 085 21242.92 448.61 43098.94 48051.95 2021-03-26 17:38:46.000 085 21242.92 448.60 43098.88 48051.96 2021-03-26 17:38:47.000 085 21242.95 448.65 43098.97 48051.97 2021-03-26 17:38:48.000 085 21242.91 448.67 43098.95 48051.97 2021-03-26 17:38:49.000 085 21243.00 448.62 43098.89 48051.97 2021-03-26 17:38:50.000 085 21242.99 448.61 43098.94 48051.97 2021-03-26 17:38:51.000 085 21243.01 448.57 43098.91 48051.99 2021-03-26 17:38:52.000 085 21243.03 448.54 43098.95 48052.03 2021-03-26 17:38:53.000 085 21243.02 448.52 43098.99 48052.05 2021-03-26 17:38:54.000 085 21243.03 448.50 43098.97 48052.06 2021-03-26 17:38:55.000 085 21243.05 448.51 43099.02 48052.08 2021-03-26 17:38:56.000 085 21243.13 448.50 43099.07 48052.12 2021-03-26 17:38:57.000 085 21243.16 448.52 43099.09 48052.13 2021-03-26 17:38:58.000 085 21243.16 448.50 43099.10 48052.16 2021-03-26 17:38:59.000 085 21243.26 448.41 43099.06 48052.20 2021-03-26 17:39:00.000 085 21243.31 448.45 43099.09 48052.23 2021-03-26 17:39:01.000 085 21243.31 448.38 43099.13 48052.26 2021-03-26 17:39:02.000 085 21243.37 448.38 43099.16 48052.29 2021-03-26 17:39:03.000 085 21243.36 448.40 43099.14 48052.32 2021-03-26 17:39:04.000 085 21243.37 448.49 43099.08 48052.32 2021-03-26 17:39:05.000 085 21243.35 448.50 43099.12 48052.36 2021-03-26 17:39:06.000 085 21243.34 448.50 43099.14 48052.36 2021-03-26 17:39:07.000 085 21243.35 448.50 43099.12 48052.33 2021-03-26 17:39:08.000 085 21243.36 448.52 43099.15 48052.33 2021-03-26 17:39:09.000 085 21243.45 448.51 43099.14 48052.34 2021-03-26 17:39:10.000 085 21243.45 448.43 43099.14 48052.35 2021-03-26 17:39:11.000 085 21243.51 448.42 43099.21 48052.40 2021-03-26 17:39:12.000 085 21243.55 448.39 43099.21 48052.48 2021-03-26 17:39:13.000 085 21243.52 448.39 43099.25 48052.50 2021-03-26 17:39:14.000 085 21243.52 448.42 43099.31 48052.51 2021-03-26 17:39:15.000 085 21243.51 448.46 43099.29 48052.52 2021-03-26 17:39:16.000 085 21243.47 448.53 43099.28 48052.51 2021-03-26 17:39:17.000 085 21243.47 448.61 43099.25 48052.46 2021-03-26 17:39:18.000 085 21243.42 448.66 43099.17 48052.42 2021-03-26 17:39:19.000 085 21243.36 448.67 43099.18 48052.38 2021-03-26 17:39:20.000 085 21243.35 448.64 43099.11 48052.34 2021-03-26 17:39:21.000 085 21243.38 448.69 43099.10 48052.34 2021-03-26 17:39:22.000 085 21243.35 448.76 43099.12 48052.29 2021-03-26 17:39:23.000 085 21243.30 448.77 43099.18 48052.27 2021-03-26 17:39:24.000 085 21243.27 448.80 43099.10 48052.25 2021-03-26 17:39:25.000 085 21243.26 448.70 43099.03 48052.22 2021-03-26 17:39:26.000 085 21243.23 448.81 43099.05 48052.20 2021-03-26 17:39:27.000 085 21243.28 448.86 43099.02 48052.18 2021-03-26 17:39:28.000 085 21243.23 448.76 43099.00 48052.15 2021-03-26 17:39:29.000 085 21243.21 448.82 43099.03 48052.16 2021-03-26 17:39:30.000 085 21243.18 448.73 43099.09 48052.15 2021-03-26 17:39:31.000 085 21243.22 448.67 43099.07 48052.14 2021-03-26 17:39:32.000 085 21243.26 448.70 43099.02 48052.17 2021-03-26 17:39:33.000 085 21243.32 448.64 43099.10 48052.17 2021-03-26 17:39:34.000 085 21243.29 448.60 43099.11 48052.23 2021-03-26 17:39:35.000 085 21243.30 448.58 43099.10 48052.25 2021-03-26 17:39:36.000 085 21243.26 448.69 43099.14 48052.23 2021-03-26 17:39:37.000 085 21243.17 448.68 43099.17 48052.22 2021-03-26 17:39:38.000 085 21243.22 448.82 43099.13 48052.19 2021-03-26 17:39:39.000 085 21243.27 448.93 43099.08 48052.18 2021-03-26 17:39:40.000 085 21243.27 448.95 43099.07 48052.14 2021-03-26 17:39:41.000 085 21243.15 449.07 43099.05 48052.09 2021-03-26 17:39:42.000 085 21243.18 449.14 43098.97 48052.05 2021-03-26 17:39:43.000 085 21243.16 449.19 43098.93 48052.01 2021-03-26 17:39:44.000 085 21243.16 449.22 43098.87 48051.95 2021-03-26 17:39:45.000 085 21243.23 449.16 43098.81 48051.94 2021-03-26 17:39:46.000 085 21243.13 449.14 43098.87 48051.92 2021-03-26 17:39:47.000 085 21243.11 449.06 43098.95 48051.92 2021-03-26 17:39:48.000 085 21243.10 449.02 43098.94 48051.93 2021-03-26 17:39:49.000 085 21243.12 448.97 43098.93 48051.98 2021-03-26 17:39:50.000 085 21243.11 448.93 43099.02 48052.00 2021-03-26 17:39:51.000 085 21243.03 448.96 43099.02 48052.01 2021-03-26 17:39:52.000 085 21243.01 449.03 43098.98 48052.02 2021-03-26 17:39:53.000 085 21243.01 449.07 43098.99 48052.01 2021-03-26 17:39:54.000 085 21243.04 449.10 43099.04 48052.02 2021-03-26 17:39:55.000 085 21243.09 449.12 43098.98 48052.00 2021-03-26 17:39:56.000 085 21243.08 449.12 43099.02 48051.99 2021-03-26 17:39:57.000 085 21243.04 449.14 43098.98 48051.96 2021-03-26 17:39:58.000 085 21242.95 449.20 43098.96 48051.96 2021-03-26 17:39:59.000 085 21242.90 449.12 43098.95 48051.96 2021-03-26 17:40:00.000 085 21243.01 449.19 43098.97 48051.97 2021-03-26 17:40:01.000 085 21243.13 449.28 43098.98 48051.99 2021-03-26 17:40:02.000 085 21243.17 449.29 43098.93 48052.01 2021-03-26 17:40:03.000 085 21243.21 449.37 43098.88 48052.02 2021-03-26 17:40:04.000 085 21243.26 449.40 43098.84 48052.00 2021-03-26 17:40:05.000 085 21243.25 449.42 43098.83 48051.99 2021-03-26 17:40:06.000 085 21243.28 449.46 43098.81 48051.97 2021-03-26 17:40:07.000 085 21243.29 449.49 43098.78 48051.96 2021-03-26 17:40:08.000 085 21243.28 449.42 43098.83 48051.95 2021-03-26 17:40:09.000 085 21243.30 449.45 43098.80 48051.98 2021-03-26 17:40:10.000 085 21243.38 449.39 43098.85 48052.03 2021-03-26 17:40:11.000 085 21243.45 449.36 43098.94 48052.13 2021-03-26 17:40:12.000 085 21243.44 449.36 43098.99 48052.17 2021-03-26 17:40:13.000 085 21243.41 449.39 43099.04 48052.23 2021-03-26 17:40:14.000 085 21243.40 449.46 43099.05 48052.21 2021-03-26 17:40:15.000 085 21243.35 449.48 43099.03 48052.19 2021-03-26 17:40:16.000 085 21243.37 449.49 43099.03 48052.20 2021-03-26 17:40:17.000 085 21243.37 449.49 43099.07 48052.21 2021-03-26 17:40:18.000 085 21243.31 449.57 43099.04 48052.21 2021-03-26 17:40:19.000 085 21243.27 449.59 43098.98 48052.16 2021-03-26 17:40:20.000 085 21243.19 449.57 43098.93 48052.12 2021-03-26 17:40:21.000 085 21243.15 449.63 43098.94 48052.10 2021-03-26 17:40:22.000 085 21243.15 449.64 43098.97 48052.08 2021-03-26 17:40:23.000 085 21243.17 449.61 43098.97 48052.08 2021-03-26 17:40:24.000 085 21243.15 449.66 43098.95 48052.06 2021-03-26 17:40:25.000 085 21243.09 449.62 43098.93 48052.05 2021-03-26 17:40:26.000 085 21243.03 449.68 43099.03 48052.02 2021-03-26 17:40:27.000 085 21242.96 449.70 43099.02 48051.97 2021-03-26 17:40:28.000 085 21242.94 449.72 43098.98 48051.94 2021-03-26 17:40:29.000 085 21242.93 449.72 43098.95 48051.90 2021-03-26 17:40:30.000 085 21242.88 449.71 43098.89 48051.88 2021-03-26 17:40:31.000 085 21242.91 449.73 43098.83 48051.85 2021-03-26 17:40:32.000 085 21242.95 449.73 43098.83 48051.81 2021-03-26 17:40:33.000 085 21242.97 449.66 43098.77 48051.79 2021-03-26 17:40:34.000 085 21242.99 449.65 43098.73 48051.77 2021-03-26 17:40:35.000 085 21243.04 449.61 43098.77 48051.79 2021-03-26 17:40:36.000 085 21243.09 449.62 43098.75 48051.82 2021-03-26 17:40:37.000 085 21243.19 449.58 43098.77 48051.84 2021-03-26 17:40:38.000 085 21243.23 449.56 43098.77 48051.91 2021-03-26 17:40:39.000 085 21243.24 449.54 43098.77 48051.93 2021-03-26 17:40:40.000 085 21243.26 449.52 43098.86 48051.96 2021-03-26 17:40:41.000 085 21243.25 449.54 43098.93 48052.02 2021-03-26 17:40:42.000 085 21243.32 449.55 43098.89 48052.03 2021-03-26 17:40:43.000 085 21243.37 449.56 43098.86 48052.05 2021-03-26 17:40:44.000 085 21243.37 449.57 43098.82 48052.08 2021-03-26 17:40:45.000 085 21243.40 449.55 43098.83 48052.11 2021-03-26 17:40:46.000 085 21243.42 449.52 43098.93 48052.13 2021-03-26 17:40:47.000 085 21243.43 449.52 43099.01 48052.19 2021-03-26 17:40:48.000 085 21243.41 449.47 43099.10 48052.25 2021-03-26 17:40:49.000 085 21243.48 449.50 43099.08 48052.33 2021-03-26 17:40:50.000 085 21243.56 449.46 43099.14 48052.37 2021-03-26 17:40:51.000 085 21243.52 449.45 43099.09 48052.39 2021-03-26 17:40:52.000 085 21243.51 449.49 43099.18 48052.40 2021-03-26 17:40:53.000 085 21243.54 449.50 43099.17 48052.38 2021-03-26 17:40:54.000 085 21243.44 449.52 43099.16 48052.38 2021-03-26 17:40:55.000 085 21243.41 449.51 43099.14 48052.36 2021-03-26 17:40:56.000 085 21243.35 449.51 43099.14 48052.35 2021-03-26 17:40:57.000 085 21243.27 449.56 43099.18 48052.34 2021-03-26 17:40:58.000 085 21243.23 449.57 43099.14 48052.31 2021-03-26 17:40:59.000 085 21243.20 449.59 43099.18 48052.27 2021-03-26 17:41:00.000 085 21243.13 449.59 43099.17 48052.23 2021-03-26 17:41:01.000 085 21243.14 449.61 43099.12 48052.21 2021-03-26 17:41:02.000 085 21243.19 449.64 43099.09 48052.18 2021-03-26 17:41:03.000 085 21243.19 449.64 43099.10 48052.16 2021-03-26 17:41:04.000 085 21243.15 449.56 43099.10 48052.16 2021-03-26 17:41:05.000 085 21243.14 449.46 43099.12 48052.16 2021-03-26 17:41:06.000 085 21243.11 449.47 43099.10 48052.14 2021-03-26 17:41:07.000 085 21243.07 449.51 43099.09 48052.13 2021-03-26 17:41:08.000 085 21243.07 449.51 43099.09 48052.10 2021-03-26 17:41:09.000 085 21243.08 449.52 43099.04 48052.07 2021-03-26 17:41:10.000 085 21243.03 449.54 43099.02 48052.06 2021-03-26 17:41:11.000 085 21243.08 449.54 43099.00 48052.04 2021-03-26 17:41:12.000 085 21243.07 449.57 43099.05 48052.06 2021-03-26 17:41:13.000 085 21242.99 449.53 43099.04 48052.08 2021-03-26 17:41:14.000 085 21242.88 449.67 43098.97 48052.03 2021-03-26 17:41:15.000 085 21242.83 449.79 43098.95 48051.91 2021-03-26 17:41:16.000 085 21242.91 449.71 43098.81 48051.85 2021-03-26 17:41:17.000 085 21242.94 449.66 43098.81 48051.82 2021-03-26 17:41:18.000 085 21243.02 449.57 43098.85 48051.86 2021-03-26 17:41:19.000 085 21243.16 449.56 43098.87 48051.90 2021-03-26 17:41:20.000 085 21243.08 449.56 43098.86 48051.93 2021-03-26 17:41:21.000 085 21243.14 449.50 43098.84 48051.95 2021-03-26 17:41:22.000 085 21243.23 449.48 43098.83 48051.98 2021-03-26 17:41:23.000 085 21243.17 449.50 43098.83 48052.00 2021-03-26 17:41:24.000 085 21243.13 449.59 43098.86 48051.98 2021-03-26 17:41:25.000 085 21243.12 449.61 43098.84 48051.96 2021-03-26 17:41:26.000 085 21243.16 449.62 43098.83 48051.93 2021-03-26 17:41:27.000 085 21243.14 449.61 43098.81 48051.91 2021-03-26 17:41:28.000 085 21243.10 449.63 43098.81 48051.90 2021-03-26 17:41:29.000 085 21243.18 449.61 43098.80 48051.92 2021-03-26 17:41:30.000 085 21243.17 449.63 43098.82 48051.92 2021-03-26 17:41:31.000 085 21243.15 449.65 43098.80 48051.88 2021-03-26 17:41:32.000 085 21243.11 449.64 43098.75 48051.87 2021-03-26 17:41:33.000 085 21243.07 449.70 43098.75 48051.83 2021-03-26 17:41:34.000 085 21243.05 449.73 43098.70 48051.80 2021-03-26 17:41:35.000 085 21243.10 449.79 43098.70 48051.79 2021-03-26 17:41:36.000 085 21243.09 449.74 43098.74 48051.81 2021-03-26 17:41:37.000 085 21243.10 449.69 43098.81 48051.84 2021-03-26 17:41:38.000 085 21243.11 449.65 43098.82 48051.85 2021-03-26 17:41:39.000 085 21243.09 449.62 43098.81 48051.88 2021-03-26 17:41:40.000 085 21243.09 449.65 43098.81 48051.87 2021-03-26 17:41:41.000 085 21243.12 449.75 43098.76 48051.88 2021-03-26 17:41:42.000 085 21243.07 449.67 43098.79 48051.88 2021-03-26 17:41:43.000 085 21243.06 449.61 43098.81 48051.89 2021-03-26 17:41:44.000 085 21243.07 449.69 43098.88 48051.90 2021-03-26 17:41:45.000 085 21243.01 449.67 43098.90 48051.91 2021-03-26 17:41:46.000 085 21243.02 449.64 43098.89 48051.90 2021-03-26 17:41:47.000 085 21243.01 449.63 43098.91 48051.88 2021-03-26 17:41:48.000 085 21243.01 449.68 43098.88 48051.87 2021-03-26 17:41:49.000 085 21243.02 449.74 43098.83 48051.85 2021-03-26 17:41:50.000 085 21243.04 449.73 43098.75 48051.83 2021-03-26 17:41:51.000 085 21243.01 449.67 43098.75 48051.82 2021-03-26 17:41:52.000 085 21243.07 449.69 43098.82 48051.85 2021-03-26 17:41:53.000 085 21243.07 449.75 43098.81 48051.86 2021-03-26 17:41:54.000 085 21243.14 449.67 43098.80 48051.86 2021-03-26 17:41:55.000 085 21243.09 449.69 43098.83 48051.86 2021-03-26 17:41:56.000 085 21243.09 449.77 43098.76 48051.83 2021-03-26 17:41:57.000 085 21243.12 449.85 43098.70 48051.81 2021-03-26 17:41:58.000 085 21243.14 449.86 43098.67 48051.78 2021-03-26 17:41:59.000 085 21243.09 449.86 43098.69 48051.76 2021-03-26 17:42:00.000 085 21243.08 449.77 43098.68 48051.76 2021-03-26 17:42:01.000 085 21243.08 449.81 43098.65 48051.78 2021-03-26 17:42:02.000 085 21243.10 449.84 43098.67 48051.79 2021-03-26 17:42:03.000 085 21243.10 449.79 43098.63 48051.75 2021-03-26 17:42:04.000 085 21243.05 449.76 43098.64 48051.76 2021-03-26 17:42:05.000 085 21243.03 449.78 43098.65 48051.73 2021-03-26 17:42:06.000 085 21243.03 449.78 43098.60 48051.72 2021-03-26 17:42:07.000 085 21243.04 449.78 43098.64 48051.71 2021-03-26 17:42:08.000 085 21243.07 449.74 43098.68 48051.71 2021-03-26 17:42:09.000 085 21243.09 449.76 43098.69 48051.74 2021-03-26 17:42:10.000 085 21243.04 449.71 43098.69 48051.74 2021-03-26 17:42:11.000 085 21243.06 449.74 43098.74 48051.77 2021-03-26 17:42:12.000 085 21243.04 449.76 43098.74 48051.77 2021-03-26 17:42:13.000 085 21243.00 449.88 43098.75 48051.74 2021-03-26 17:42:14.000 085 21243.00 449.88 43098.69 48051.75 2021-03-26 17:42:15.000 085 21242.96 449.82 43098.67 48051.73 2021-03-26 17:42:16.000 085 21242.92 449.91 43098.67 48051.71 2021-03-26 17:42:17.000 085 21242.94 450.00 43098.68 48051.69 2021-03-26 17:42:18.000 085 21242.90 450.13 43098.71 48051.69 2021-03-26 17:42:19.000 085 21242.92 450.16 43098.67 48051.64 2021-03-26 17:42:20.000 085 21242.89 450.17 43098.62 48051.56 2021-03-26 17:42:21.000 085 21242.83 450.23 43098.54 48051.51 2021-03-26 17:42:22.000 085 21242.91 450.25 43098.49 48051.50 2021-03-26 17:42:23.000 085 21242.97 450.27 43098.46 48051.47 2021-03-26 17:42:24.000 085 21242.91 450.15 43098.45 48051.45 2021-03-26 17:42:25.000 085 21242.88 450.10 43098.38 48051.43 2021-03-26 17:42:26.000 085 21242.92 450.13 43098.40 48051.43 2021-03-26 17:42:27.000 085 21242.90 450.10 43098.44 48051.43 2021-03-26 17:42:28.000 085 21242.88 450.11 43098.44 48051.47 2021-03-26 17:42:29.000 085 21242.93 450.11 43098.44 48051.47 2021-03-26 17:42:30.000 085 21242.89 450.16 43098.44 48051.46 2021-03-26 17:42:31.000 085 21242.88 450.18 43098.40 48051.41 2021-03-26 17:42:32.000 085 21242.88 450.23 43098.35 48051.37 2021-03-26 17:42:33.000 085 21242.96 450.16 43098.41 48051.37 2021-03-26 17:42:34.000 085 21242.99 450.13 43098.34 48051.39 2021-03-26 17:42:35.000 085 21243.05 450.11 43098.36 48051.43 2021-03-26 17:42:36.000 085 21243.12 450.06 43098.34 48051.46 2021-03-26 17:42:37.000 085 21243.19 449.99 43098.34 48051.51 2021-03-26 17:42:38.000 085 21243.33 449.90 43098.42 48051.60 2021-03-26 17:42:39.000 085 21243.41 449.78 43098.46 48051.69 2021-03-26 17:42:40.000 085 21243.41 449.87 43098.51 48051.77 2021-03-26 17:42:41.000 085 21243.48 449.96 43098.61 48051.86 2021-03-26 17:42:42.000 085 21243.50 449.93 43098.64 48051.90 2021-03-26 17:42:43.000 085 21243.49 449.93 43098.68 48051.93 2021-03-26 17:42:44.000 085 21243.47 449.89 43098.76 48051.95 2021-03-26 17:42:45.000 085 21243.51 449.82 43098.77 48052.03 2021-03-26 17:42:46.000 085 21243.57 449.72 43098.79 48052.05 2021-03-26 17:42:47.000 085 21243.53 449.70 43098.75 48052.09 2021-03-26 17:42:48.000 085 21243.54 449.77 43098.83 48052.11 2021-03-26 17:42:49.000 085 21243.53 449.69 43098.89 48052.14 2021-03-26 17:42:50.000 085 21243.51 449.62 43098.89 48052.15 2021-03-26 17:42:51.000 085 21243.54 449.63 43098.92 48052.19 2021-03-26 17:42:52.000 085 21243.53 449.57 43099.00 48052.22 2021-03-26 17:42:53.000 085 21243.56 449.56 43098.97 48052.22 2021-03-26 17:42:54.000 085 21243.48 449.51 43098.96 48052.24 2021-03-26 17:42:55.000 085 21243.50 449.53 43099.00 48052.23 2021-03-26 17:42:56.000 085 21243.60 449.55 43099.03 48052.27 2021-03-26 17:42:57.000 085 21243.56 449.55 43098.96 48052.25 2021-03-26 17:42:58.000 085 21243.47 449.56 43098.98 48052.21 2021-03-26 17:42:59.000 085 21243.52 449.60 43098.95 48052.18 2021-03-26 17:43:00.000 085 21243.61 449.63 43098.97 48052.18 2021-03-26 17:43:01.000 085 21243.55 449.57 43098.95 48052.20 2021-03-26 17:43:02.000 085 21243.55 449.56 43098.91 48052.18 2021-03-26 17:43:03.000 085 21243.52 449.58 43098.90 48052.18 2021-03-26 17:43:04.000 085 21243.61 449.56 43098.92 48052.18 2021-03-26 17:43:05.000 085 21243.61 449.53 43098.88 48052.19 2021-03-26 17:43:06.000 085 21243.62 449.50 43098.94 48052.22 2021-03-26 17:43:07.000 085 21243.67 449.42 43098.95 48052.25 2021-03-26 17:43:08.000 085 21243.70 449.36 43099.02 48052.30 2021-03-26 17:43:09.000 085 21243.69 449.35 43099.08 48052.35 2021-03-26 17:43:10.000 085 21243.72 449.34 43099.15 48052.42 2021-03-26 17:43:11.000 085 21243.74 449.21 43099.16 48052.47 2021-03-26 17:43:12.000 085 21243.70 449.18 43099.25 48052.54 2021-03-26 17:43:13.000 085 21243.79 449.07 43099.29 48052.60 2021-03-26 17:43:14.000 085 21243.82 449.07 43099.37 48052.67 2021-03-26 17:43:15.000 085 21243.88 449.05 43099.42 48052.72 2021-03-26 17:43:16.000 085 21243.87 448.93 43099.44 48052.77 2021-03-26 17:43:17.000 085 21243.92 448.85 43099.56 48052.85 2021-03-26 17:43:18.000 085 21243.92 448.89 43099.59 48052.93 2021-03-26 17:43:19.000 085 21243.95 448.86 43099.66 48052.95 2021-03-26 17:43:20.000 085 21243.98 448.84 43099.67 48052.98 2021-03-26 17:43:21.000 085 21243.99 448.83 43099.65 48053.01 2021-03-26 17:43:22.000 085 21244.04 448.82 43099.70 48053.04 2021-03-26 17:43:23.000 085 21244.09 448.91 43099.71 48053.07 2021-03-26 17:43:24.000 085 21244.10 448.92 43099.69 48053.08 2021-03-26 17:43:25.000 085 21244.07 448.98 43099.63 48053.08 2021-03-26 17:43:26.000 085 21244.10 448.94 43099.67 48053.09 2021-03-26 17:43:27.000 085 21244.09 448.99 43099.69 48053.10 2021-03-26 17:43:28.000 085 21244.06 448.94 43099.65 48053.08 2021-03-26 17:43:29.000 085 21244.07 448.99 43099.65 48053.04 2021-03-26 17:43:30.000 085 21244.10 449.00 43099.64 48053.04 2021-03-26 17:43:31.000 085 21244.07 448.97 43099.65 48053.05 2021-03-26 17:43:32.000 085 21244.10 448.99 43099.61 48053.06 2021-03-26 17:43:33.000 085 21244.11 449.00 43099.56 48053.05 2021-03-26 17:43:34.000 085 21244.09 449.00 43099.59 48053.05 2021-03-26 17:43:35.000 085 21244.07 448.98 43099.58 48053.05 2021-03-26 17:43:36.000 085 21243.99 448.92 43099.57 48053.06 2021-03-26 17:43:37.000 085 21243.96 448.93 43099.68 48053.04 2021-03-26 17:43:38.000 085 21243.99 448.97 43099.69 48053.04 2021-03-26 17:43:39.000 085 21243.93 448.95 43099.71 48053.03 2021-03-26 17:43:40.000 085 21243.89 448.87 43099.73 48053.03 2021-03-26 17:43:41.000 085 21243.89 448.82 43099.78 48053.06 2021-03-26 17:43:42.000 085 21243.90 448.82 43099.75 48053.05 2021-03-26 17:43:43.000 085 21243.85 448.79 43099.72 48053.06 2021-03-26 17:43:44.000 085 21243.87 448.82 43099.77 48053.06 2021-03-26 17:43:45.000 085 21243.88 448.83 43099.73 48053.07 2021-03-26 17:43:46.000 085 21243.87 448.74 43099.73 48053.07 2021-03-26 17:43:47.000 085 21243.88 448.72 43099.82 48053.07 2021-03-26 17:43:48.000 085 21243.89 448.62 43099.82 48053.07 2021-03-26 17:43:49.000 085 21243.82 448.75 43099.78 48053.12 2021-03-26 17:43:50.000 085 21243.89 448.72 43099.85 48053.17 2021-03-26 17:43:51.000 085 21244.04 448.73 43099.82 48053.20 2021-03-26 17:43:52.000 085 21244.06 448.75 43099.90 48053.21 2021-03-26 17:43:53.000 085 21244.14 448.67 43099.90 48053.23 2021-03-26 17:43:54.000 085 21244.10 448.64 43099.89 48053.25 2021-03-26 17:43:55.000 085 21244.16 448.56 43099.90 48053.32 2021-03-26 17:43:56.000 085 21244.19 448.55 43099.91 48053.33 2021-03-26 17:43:57.000 085 21244.26 448.62 43099.94 48053.36 2021-03-26 17:43:58.000 085 21244.26 448.62 43099.93 48053.39 2021-03-26 17:43:59.000 085 21244.16 448.66 43099.92 48053.36 2021-03-26 17:44:00.000 085 21244.17 448.80 43099.82 48053.30 2021-03-26 17:44:01.000 085 21244.19 448.86 43099.76 48053.23 2021-03-26 17:44:02.000 085 21244.22 448.87 43099.73 48053.18 2021-03-26 17:44:03.000 085 21244.14 448.86 43099.73 48053.13 2021-03-26 17:44:04.000 085 21244.13 448.85 43099.65 48053.10 2021-03-26 17:44:05.000 085 21244.18 448.88 43099.61 48053.08 2021-03-26 17:44:06.000 085 21244.19 448.90 43099.60 48053.03 2021-03-26 17:44:07.000 085 21244.21 448.89 43099.56 48053.03 2021-03-26 17:44:08.000 085 21244.16 448.90 43099.56 48053.01 2021-03-26 17:44:09.000 085 21244.18 448.92 43099.53 48052.99 2021-03-26 17:44:10.000 085 21244.16 448.91 43099.52 48052.96 2021-03-26 17:44:11.000 085 21244.10 448.92 43099.50 48052.95 2021-03-26 17:44:12.000 085 21244.15 448.98 43099.43 48052.90 2021-03-26 17:44:13.000 085 21244.14 449.10 43099.40 48052.90 2021-03-26 17:44:14.000 085 21244.14 449.19 43099.39 48052.82 2021-03-26 17:44:15.000 085 21244.07 449.27 43099.35 48052.77 2021-03-26 17:44:16.000 085 21244.12 449.34 43099.22 48052.70 2021-03-26 17:44:17.000 085 21244.13 449.33 43099.15 48052.63 2021-03-26 17:44:18.000 085 21244.13 449.40 43099.09 48052.58 2021-03-26 17:44:19.000 085 21244.10 449.41 43099.10 48052.55 2021-03-26 17:44:20.000 085 21244.05 449.44 43099.10 48052.52 2021-03-26 17:44:21.000 085 21244.03 449.46 43099.03 48052.49 2021-03-26 17:44:22.000 085 21243.97 449.47 43098.98 48052.45 2021-03-26 17:44:23.000 085 21244.00 449.43 43098.92 48052.40 2021-03-26 17:44:24.000 085 21243.97 449.40 43098.93 48052.37 2021-03-26 17:44:25.000 085 21243.95 449.36 43098.89 48052.38 2021-03-26 17:44:26.000 085 21243.93 449.35 43098.95 48052.37 2021-03-26 17:44:27.000 085 21244.01 449.31 43099.00 48052.39 2021-03-26 17:44:28.000 085 21244.02 449.23 43098.95 48052.40 2021-03-26 17:44:29.000 085 21244.03 449.20 43099.03 48052.44 2021-03-26 17:44:30.000 085 21244.04 449.18 43099.04 48052.48 2021-03-26 17:44:31.000 085 21244.07 449.17 43099.08 48052.52 2021-03-26 17:44:32.000 085 21244.01 449.18 43099.05 48052.55 2021-03-26 17:44:33.000 085 21243.93 449.26 43099.08 48052.52 2021-03-26 17:44:34.000 085 21243.92 449.38 43099.00 48052.46 2021-03-26 17:44:35.000 085 21243.87 449.47 43098.93 48052.36 2021-03-26 17:44:36.000 085 21243.89 449.51 43098.81 48052.30 2021-03-26 17:44:37.000 085 21243.89 449.56 43098.75 48052.23 2021-03-26 17:44:38.000 085 21243.89 449.48 43098.78 48052.22 2021-03-26 17:44:39.000 085 21243.88 449.47 43098.77 48052.20 2021-03-26 17:44:40.000 085 21243.90 449.45 43098.79 48052.22 2021-03-26 17:44:41.000 085 21243.92 449.41 43098.78 48052.24 2021-03-26 17:44:42.000 085 21243.96 449.38 43098.80 48052.24 2021-03-26 17:44:43.000 085 21243.97 449.45 43098.80 48052.28 2021-03-26 17:44:44.000 085 21243.97 449.43 43098.77 48052.28 2021-03-26 17:44:45.000 085 21243.93 449.48 43098.72 48052.26 2021-03-26 17:44:46.000 085 21243.96 449.49 43098.75 48052.23 2021-03-26 17:44:47.000 085 21243.95 449.49 43098.77 48052.23 2021-03-26 17:44:48.000 085 21243.95 449.44 43098.77 48052.25 2021-03-26 17:44:49.000 085 21243.98 449.41 43098.77 48052.26 2021-03-26 17:44:50.000 085 21244.02 449.37 43098.81 48052.28 2021-03-26 17:44:51.000 085 21243.99 449.31 43098.83 48052.30 2021-03-26 17:44:52.000 085 21243.98 449.38 43098.77 48052.31 2021-03-26 17:44:53.000 085 21243.97 449.35 43098.80 48052.31 2021-03-26 17:44:54.000 085 21243.98 449.28 43098.81 48052.32 2021-03-26 17:44:55.000 085 21243.97 449.27 43098.81 48052.31 2021-03-26 17:44:56.000 085 21243.96 449.34 43098.81 48052.30 2021-03-26 17:44:57.000 085 21243.94 449.34 43098.80 48052.30 2021-03-26 17:44:58.000 085 21243.97 449.36 43098.72 48052.29 2021-03-26 17:44:59.000 085 21243.91 449.46 43098.75 48052.28 2021-03-26 17:45:00.000 085 21243.86 449.45 43098.73 48052.26 2021-03-26 17:45:01.000 085 21243.86 449.46 43098.71 48052.21 2021-03-26 17:45:02.000 085 21243.85 449.43 43098.68 48052.17 2021-03-26 17:45:03.000 085 21243.85 449.50 43098.62 48052.11 2021-03-26 17:45:04.000 085 21243.81 449.52 43098.56 48052.07 2021-03-26 17:45:05.000 085 21243.81 449.44 43098.54 48052.06 2021-03-26 17:45:06.000 085 21243.87 449.46 43098.56 48052.05 2021-03-26 17:45:07.000 085 21243.85 449.38 43098.55 48052.04 2021-03-26 17:45:08.000 085 21243.82 449.34 43098.60 48052.08 2021-03-26 17:45:09.000 085 21243.87 449.27 43098.63 48052.09 2021-03-26 17:45:10.000 085 21243.89 449.31 43098.65 48052.12 2021-03-26 17:45:11.000 085 21243.96 449.31 43098.61 48052.16 2021-03-26 17:45:12.000 085 21244.03 449.30 43098.65 48052.18 2021-03-26 17:45:13.000 085 21244.05 449.32 43098.71 48052.19 2021-03-26 17:45:14.000 085 21243.91 449.21 43098.72 48052.21 2021-03-26 17:45:15.000 085 21243.91 449.20 43098.73 48052.23 2021-03-26 17:45:16.000 085 21243.91 449.24 43098.80 48052.24 2021-03-26 17:45:17.000 085 21243.94 449.26 43098.73 48052.24 2021-03-26 17:45:18.000 085 21243.94 449.27 43098.79 48052.20 2021-03-26 17:45:19.000 085 21243.95 449.26 43098.79 48052.20 2021-03-26 17:45:20.000 085 21243.95 449.27 43098.75 48052.20 2021-03-26 17:45:21.000 085 21243.88 449.35 43098.69 48052.19 2021-03-26 17:45:22.000 085 21243.87 449.39 43098.64 48052.15 2021-03-26 17:45:23.000 085 21243.93 449.39 43098.68 48052.13 2021-03-26 17:45:24.000 085 21243.91 449.38 43098.71 48052.12 2021-03-26 17:45:25.000 085 21243.91 449.38 43098.63 48052.14 2021-03-26 17:45:26.000 085 21243.90 449.51 43098.62 48052.12 2021-03-26 17:45:27.000 085 21243.88 449.51 43098.63 48052.09 2021-03-26 17:45:28.000 085 21243.85 449.55 43098.56 48052.08 2021-03-26 17:45:29.000 085 21243.77 449.59 43098.57 48052.05 2021-03-26 17:45:30.000 085 21243.83 449.61 43098.55 48052.03 2021-03-26 17:45:31.000 085 21243.84 449.65 43098.49 48051.96 2021-03-26 17:45:32.000 085 21243.92 449.59 43098.51 48051.97 2021-03-26 17:45:33.000 085 21243.97 449.56 43098.56 48052.03 2021-03-26 17:45:34.000 085 21244.06 449.50 43098.59 48052.11 2021-03-26 17:45:35.000 085 21244.18 449.37 43098.69 48052.22 2021-03-26 17:45:36.000 085 21244.17 449.41 43098.78 48052.30 2021-03-26 17:45:37.000 085 21244.16 449.42 43098.87 48052.35 2021-03-26 17:45:38.000 085 21244.09 449.53 43098.94 48052.35 2021-03-26 17:45:39.000 085 21244.01 449.58 43098.89 48052.33 2021-03-26 17:45:40.000 085 21244.04 449.57 43098.85 48052.31 2021-03-26 17:45:41.000 085 21244.02 449.55 43098.83 48052.29 2021-03-26 17:45:42.000 085 21243.99 449.51 43098.85 48052.30 2021-03-26 17:45:43.000 085 21244.00 449.58 43098.89 48052.29 2021-03-26 17:45:44.000 085 21243.91 449.62 43098.83 48052.25 2021-03-26 17:45:45.000 085 21243.89 449.62 43098.86 48052.22 2021-03-26 17:45:46.000 085 21243.88 449.66 43098.74 48052.21 2021-03-26 17:45:47.000 085 21243.87 449.63 43098.73 48052.15 2021-03-26 17:45:48.000 085 21243.84 449.57 43098.72 48052.18 2021-03-26 17:45:49.000 085 21243.94 449.54 43098.77 48052.18 2021-03-26 17:45:50.000 085 21243.91 449.54 43098.80 48052.23 2021-03-26 17:45:51.000 085 21243.87 449.55 43098.79 48052.24 2021-03-26 17:45:52.000 085 21243.98 449.44 43098.87 48052.29 2021-03-26 17:45:53.000 085 21243.95 449.42 43098.93 48052.34 2021-03-26 17:45:54.000 085 21244.05 449.41 43098.95 48052.41 2021-03-26 17:45:55.000 085 21244.10 449.36 43099.01 48052.45 2021-03-26 17:45:56.000 085 21244.09 449.36 43098.99 48052.48 2021-03-26 17:45:57.000 085 21244.05 449.34 43098.99 48052.49 2021-03-26 17:45:58.000 085 21244.07 449.32 43099.00 48052.51 2021-03-26 17:45:59.000 085 21244.12 449.36 43099.04 48052.52 2021-03-26 17:46:00.000 085 21244.15 449.37 43099.06 48052.57 2021-03-26 17:46:01.000 085 21244.17 449.37 43099.08 48052.58 2021-03-26 17:46:02.000 085 21244.20 449.32 43099.08 48052.62 2021-03-26 17:46:03.000 085 21244.23 449.36 43099.08 48052.63 2021-03-26 17:46:04.000 085 21244.24 449.40 43099.04 48052.65 2021-03-26 17:46:05.000 085 21244.14 449.46 43099.02 48052.63 2021-03-26 17:46:06.000 085 21244.19 449.43 43099.05 48052.62 2021-03-26 17:46:07.000 085 21244.20 449.49 43099.04 48052.63 2021-03-26 17:46:08.000 085 21244.20 449.47 43099.08 48052.62 2021-03-26 17:46:09.000 085 21244.24 449.47 43099.08 48052.59 2021-03-26 17:46:10.000 085 21244.21 449.53 43099.02 48052.59 2021-03-26 17:46:11.000 085 21244.21 449.57 43099.01 48052.56 2021-03-26 17:46:12.000 085 21244.21 449.58 43099.01 48052.55 2021-03-26 17:46:13.000 085 21244.27 449.61 43098.95 48052.55 2021-03-26 17:46:14.000 085 21244.22 449.63 43098.93 48052.52 2021-03-26 17:46:15.000 085 21244.23 449.76 43098.87 48052.47 2021-03-26 17:46:16.000 085 21244.27 449.69 43098.86 48052.44 2021-03-26 17:46:17.000 085 21244.27 449.58 43098.87 48052.48 2021-03-26 17:46:18.000 085 21244.28 449.54 43098.99 48052.51 2021-03-26 17:46:19.000 085 21244.32 449.51 43098.94 48052.57 2021-03-26 17:46:20.000 085 21244.37 449.51 43099.00 48052.61 2021-03-26 17:46:21.000 085 21244.31 449.53 43099.03 48052.63 2021-03-26 17:46:22.000 085 21244.29 449.52 43099.02 48052.64 2021-03-26 17:46:23.000 085 21244.19 449.46 43099.09 48052.64 2021-03-26 17:46:24.000 085 21244.21 449.51 43099.14 48052.64 2021-03-26 17:46:25.000 085 21244.25 449.54 43099.08 48052.63 2021-03-26 17:46:26.000 085 21244.22 449.56 43099.04 48052.62 2021-03-26 17:46:27.000 085 21244.22 449.55 43099.00 48052.60 2021-03-26 17:46:28.000 085 21244.18 449.56 43098.97 48052.55 2021-03-26 17:46:29.000 085 21244.09 449.48 43099.02 48052.57 2021-03-26 17:46:30.000 085 21244.04 449.44 43099.02 48052.56 2021-03-26 17:46:31.000 085 21244.04 449.53 43099.06 48052.54 2021-03-26 17:46:32.000 085 21243.99 449.62 43099.06 48052.51 2021-03-26 17:46:33.000 085 21243.92 449.65 43099.07 48052.49 2021-03-26 17:46:34.000 085 21243.92 449.72 43099.04 48052.47 2021-03-26 17:46:35.000 085 21243.94 449.76 43099.00 48052.40 2021-03-26 17:46:36.000 085 21243.93 449.81 43098.93 48052.38 2021-03-26 17:46:37.000 085 21243.92 449.84 43098.89 48052.36 2021-03-26 17:46:38.000 085 21243.91 449.76 43098.86 48052.33 2021-03-26 17:46:39.000 085 21243.95 449.76 43098.87 48052.31 2021-03-26 17:46:40.000 085 21243.96 449.73 43098.91 48052.35 2021-03-26 17:46:41.000 085 21243.97 449.73 43098.93 48052.37 2021-03-26 17:46:42.000 085 21244.02 449.67 43098.95 48052.39 2021-03-26 17:46:43.000 085 21243.99 449.63 43098.97 48052.42 2021-03-26 17:46:44.000 085 21243.99 449.56 43098.98 48052.44 2021-03-26 17:46:45.000 085 21244.04 449.53 43099.01 48052.46 2021-03-26 17:46:46.000 085 21244.07 449.53 43099.04 48052.51 2021-03-26 17:46:47.000 085 21244.13 449.54 43099.10 48052.54 2021-03-26 17:46:48.000 085 21244.19 449.53 43099.14 48052.58 2021-03-26 17:46:49.000 085 21244.25 449.43 43099.12 48052.63 2021-03-26 17:46:50.000 085 21244.30 449.39 43099.15 48052.65 2021-03-26 17:46:51.000 085 21244.28 449.36 43099.18 48052.72 2021-03-26 17:46:52.000 085 21244.31 449.41 43099.18 48052.76 2021-03-26 17:46:53.000 085 21244.30 449.39 43099.25 48052.78 2021-03-26 17:46:54.000 085 21244.30 449.39 43099.32 48052.82 2021-03-26 17:46:55.000 085 21244.29 449.34 43099.29 48052.84 2021-03-26 17:46:56.000 085 21244.30 449.32 43099.24 48052.87 2021-03-26 17:46:57.000 085 21244.37 449.36 43099.28 48052.89 2021-03-26 17:46:58.000 085 21244.37 449.37 43099.25 48052.90 2021-03-26 17:46:59.000 085 21244.30 449.44 43099.24 48052.88 2021-03-26 17:47:00.000 085 21244.27 449.53 43099.23 48052.82 2021-03-26 17:47:01.000 085 21244.27 449.48 43099.16 48052.78 2021-03-26 17:47:02.000 085 21244.27 449.47 43099.14 48052.74 2021-03-26 17:47:03.000 085 21244.28 449.51 43099.21 48052.73 2021-03-26 17:47:04.000 085 21244.20 449.46 43099.14 48052.69 2021-03-26 17:47:05.000 085 21244.17 449.40 43099.10 48052.68 2021-03-26 17:47:06.000 085 21244.14 449.37 43099.20 48052.72 2021-03-26 17:47:07.000 085 21244.16 449.27 43099.32 48052.77 2021-03-26 17:47:08.000 085 21244.21 449.13 43099.39 48052.82 2021-03-26 17:47:09.000 085 21244.22 449.12 43099.37 48052.86 2021-03-26 17:47:10.000 085 21244.21 449.04 43099.43 48052.91 2021-03-26 17:47:11.000 085 21244.22 448.95 43099.53 48052.98 2021-03-26 17:47:12.000 085 21244.23 448.99 43099.52 48053.00 2021-03-26 17:47:13.000 085 21244.29 448.92 43099.59 48053.05 2021-03-26 17:47:14.000 085 21244.33 448.89 43099.61 48053.12 2021-03-26 17:47:15.000 085 21244.41 448.78 43099.69 48053.19 2021-03-26 17:47:16.000 085 21244.46 448.80 43099.73 48053.26 2021-03-26 17:47:17.000 085 21244.50 448.78 43099.80 48053.34 2021-03-26 17:47:18.000 085 21244.51 448.79 43099.83 48053.35 2021-03-26 17:47:19.000 085 21244.50 448.80 43099.79 48053.37 2021-03-26 17:47:20.000 085 21244.47 448.81 43099.69 48053.33 2021-03-26 17:47:21.000 085 21244.38 448.85 43099.76 48053.33 2021-03-26 17:47:22.000 085 21244.42 448.91 43099.77 48053.29 2021-03-26 17:47:23.000 085 21244.47 448.91 43099.69 48053.29 2021-03-26 17:47:24.000 085 21244.46 448.98 43099.63 48053.25 2021-03-26 17:47:25.000 085 21244.46 448.99 43099.67 48053.22 2021-03-26 17:47:26.000 085 21244.43 449.00 43099.63 48053.18 2021-03-26 17:47:27.000 085 21244.39 449.07 43099.62 48053.17 2021-03-26 17:47:28.000 085 21244.34 449.02 43099.59 48053.14 2021-03-26 17:47:29.000 085 21244.33 449.02 43099.58 48053.12 2021-03-26 17:47:30.000 085 21244.35 449.06 43099.55 48053.07 2021-03-26 17:47:31.000 085 21244.36 449.08 43099.51 48053.06 2021-03-26 17:47:32.000 085 21244.36 449.05 43099.54 48053.05 2021-03-26 17:47:33.000 085 21244.34 449.14 43099.45 48053.04 2021-03-26 17:47:34.000 085 21244.48 449.28 43099.37 48052.99 2021-03-26 17:47:35.000 085 21244.46 449.34 43099.29 48052.94 2021-03-26 17:47:36.000 085 21244.37 449.44 43099.23 48052.91 2021-03-26 17:47:37.000 085 21244.42 449.44 43099.19 48052.87 2021-03-26 17:47:38.000 085 21244.45 449.48 43099.19 48052.84 2021-03-26 17:47:39.000 085 21244.38 449.50 43099.12 48052.80 2021-03-26 17:47:40.000 085 21244.44 449.49 43099.06 48052.75 2021-03-26 17:47:41.000 085 21244.42 449.50 43099.07 48052.74 2021-03-26 17:47:42.000 085 21244.46 449.52 43099.02 48052.73 2021-03-26 17:47:43.000 085 21244.51 449.48 43099.08 48052.73 2021-03-26 17:47:44.000 085 21244.49 449.42 43099.12 48052.72 2021-03-26 17:47:45.000 085 21244.44 449.42 43099.14 48052.73 2021-03-26 17:47:46.000 085 21244.37 449.34 43099.18 48052.72 2021-03-26 17:47:47.000 085 21244.38 449.38 43099.09 48052.72 2021-03-26 17:47:48.000 085 21244.43 449.41 43099.10 48052.73 2021-03-26 17:47:49.000 085 21244.46 449.38 43099.12 48052.70 2021-03-26 17:47:50.000 085 21244.43 449.39 43099.14 48052.70 2021-03-26 17:47:51.000 085 21244.45 449.42 43099.12 48052.72 2021-03-26 17:47:52.000 085 21244.41 449.38 43099.05 48052.71 2021-03-26 17:47:53.000 085 21244.39 449.35 43099.04 48052.71 2021-03-26 17:47:54.000 085 21244.38 449.41 43098.98 48052.68 2021-03-26 17:47:55.000 085 21244.36 449.50 43098.98 48052.66 2021-03-26 17:47:56.000 085 21244.46 449.55 43099.00 48052.63 2021-03-26 17:47:57.000 085 21244.43 449.53 43098.97 48052.59 2021-03-26 17:47:58.000 085 21244.37 449.56 43098.95 48052.55 2021-03-26 17:47:59.000 085 21244.25 449.64 43098.87 48052.48 2021-03-26 17:48:00.000 085 21244.23 449.68 43098.85 48052.42 2021-03-26 17:48:01.000 085 21244.20 449.75 43098.79 48052.38 2021-03-26 17:48:02.000 085 21244.22 449.80 43098.69 48052.31 2021-03-26 17:48:03.000 085 21244.20 449.79 43098.67 48052.25 2021-03-26 17:48:04.000 085 21244.25 449.86 43098.61 48052.21 2021-03-26 17:48:05.000 085 21244.24 449.82 43098.56 48052.21 2021-03-26 17:48:06.000 085 21244.32 449.64 43098.58 48052.22 2021-03-26 17:48:07.000 085 21244.34 449.60 43098.62 48052.24 2021-03-26 17:48:08.000 085 21244.39 449.58 43098.63 48052.29 2021-03-26 17:48:09.000 085 21244.42 449.66 43098.66 48052.32 2021-03-26 17:48:10.000 085 21244.43 449.66 43098.66 48052.35 2021-03-26 17:48:11.000 085 21244.39 449.60 43098.67 48052.39 2021-03-26 17:48:12.000 085 21244.44 449.63 43098.73 48052.44 2021-03-26 17:48:13.000 085 21244.50 449.61 43098.77 48052.44 2021-03-26 17:48:14.000 085 21244.48 449.57 43098.83 48052.46 2021-03-26 17:48:15.000 085 21244.43 449.55 43098.79 48052.45 2021-03-26 17:48:16.000 085 21244.40 449.52 43098.78 48052.49 2021-03-26 17:48:17.000 085 21244.36 449.61 43098.80 48052.47 2021-03-26 17:48:18.000 085 21244.31 449.62 43098.85 48052.47 2021-03-26 17:48:19.000 085 21244.27 449.62 43098.83 48052.48 2021-03-26 17:48:20.000 085 21244.29 449.65 43098.89 48052.48 2021-03-26 17:48:21.000 085 21244.26 449.66 43098.87 48052.46 2021-03-26 17:48:22.000 085 21244.22 449.66 43098.89 48052.46 2021-03-26 17:48:23.000 085 21244.22 449.66 43098.93 48052.48 2021-03-26 17:48:24.000 085 21244.24 449.70 43099.00 48052.50 2021-03-26 17:48:25.000 085 21244.24 449.67 43099.00 48052.49 2021-03-26 17:48:26.000 085 21244.20 449.66 43099.08 48052.53 2021-03-26 17:48:27.000 085 21244.12 449.66 43099.08 48052.52 2021-03-26 17:48:28.000 085 21244.10 449.62 43099.12 48052.51 2021-03-26 17:48:29.000 085 21244.07 449.61 43099.10 48052.53 2021-03-26 17:48:30.000 085 21244.05 449.58 43099.12 48052.54 2021-03-26 17:48:31.000 085 21244.02 449.56 43099.15 48052.53 2021-03-26 17:48:32.000 085 21243.99 449.56 43099.17 48052.55 2021-03-26 17:48:33.000 085 21243.99 449.55 43099.14 48052.53 2021-03-26 17:48:34.000 085 21243.93 449.62 43099.13 48052.54 2021-03-26 17:48:35.000 085 21243.91 449.56 43099.17 48052.53 2021-03-26 17:48:36.000 085 21243.94 449.66 43099.16 48052.51 2021-03-26 17:48:37.000 085 21243.87 449.66 43099.14 48052.50 2021-03-26 17:48:38.000 085 21243.89 449.68 43099.10 48052.50 2021-03-26 17:48:39.000 085 21243.95 449.67 43099.15 48052.51 2021-03-26 17:48:40.000 085 21243.91 449.64 43099.16 48052.51 2021-03-26 17:48:41.000 085 21243.91 449.60 43099.12 48052.52 2021-03-26 17:48:42.000 085 21243.94 449.66 43099.12 48052.53 2021-03-26 17:48:43.000 085 21243.94 449.68 43099.12 48052.54 2021-03-26 17:48:44.000 085 21243.97 449.71 43099.08 48052.52 2021-03-26 17:48:45.000 085 21243.94 449.72 43099.04 48052.49 2021-03-26 17:48:46.000 085 21243.94 449.75 43098.98 48052.45 2021-03-26 17:48:47.000 085 21243.93 449.84 43098.95 48052.40 2021-03-26 17:48:48.000 085 21243.91 449.84 43098.91 48052.37 2021-03-26 17:48:49.000 085 21243.84 449.88 43098.87 48052.34 2021-03-26 17:48:50.000 085 21243.88 449.93 43098.86 48052.31 2021-03-26 17:48:51.000 085 21243.90 450.01 43098.83 48052.28 2021-03-26 17:48:52.000 085 21243.80 450.14 43098.83 48052.18 2021-03-26 17:48:53.000 085 21243.86 450.12 43098.74 48052.08 2021-03-26 17:48:54.000 085 21243.83 449.99 43098.69 48052.07 2021-03-26 17:48:55.000 085 21243.82 449.90 43098.68 48052.09 2021-03-26 17:48:56.000 085 21243.84 449.87 43098.75 48052.15 2021-03-26 17:48:57.000 085 21243.88 449.87 43098.73 48052.20 2021-03-26 17:48:58.000 085 21243.89 449.95 43098.81 48052.22 2021-03-26 17:48:59.000 085 21243.92 449.94 43098.79 48052.21 2021-03-26 17:49:00.000 085 21243.88 449.96 43098.77 48052.20 2021-03-26 17:49:01.000 085 21243.84 450.03 43098.77 48052.20 2021-03-26 17:49:02.000 085 21243.89 449.95 43098.79 48052.20 2021-03-26 17:49:03.000 085 21243.98 449.91 43098.81 48052.22 2021-03-26 17:49:04.000 085 21244.04 449.81 43098.84 48052.26 2021-03-26 17:49:05.000 085 21244.04 449.76 43098.87 48052.29 2021-03-26 17:49:06.000 085 21244.03 449.67 43098.93 48052.35 2021-03-26 17:49:07.000 085 21244.02 449.61 43098.99 48052.41 2021-03-26 17:49:08.000 085 21244.02 449.67 43099.08 48052.48 2021-03-26 17:49:09.000 085 21243.98 449.69 43099.10 48052.53 2021-03-26 17:49:10.000 085 21244.05 449.68 43099.14 48052.56 2021-03-26 17:49:11.000 085 21244.00 449.72 43099.11 48052.54 2021-03-26 17:49:12.000 085 21243.97 449.78 43099.12 48052.56 2021-03-26 17:49:13.000 085 21244.00 449.85 43099.10 48052.53 2021-03-26 17:49:14.000 085 21243.96 449.95 43099.06 48052.47 2021-03-26 17:49:15.000 085 21243.93 449.95 43098.98 48052.42 2021-03-26 17:49:16.000 085 21243.91 450.00 43099.01 48052.37 2021-03-26 17:49:17.000 085 21243.91 449.98 43098.97 48052.36 2021-03-26 17:49:18.000 085 21243.86 450.09 43098.91 48052.32 2021-03-26 17:49:19.000 085 21243.90 450.06 43098.89 48052.30 2021-03-26 17:49:20.000 085 21243.99 450.01 43098.85 48052.28 2021-03-26 17:49:21.000 085 21243.95 449.97 43098.85 48052.28 2021-03-26 17:49:22.000 085 21243.91 450.02 43098.83 48052.27 2021-03-26 17:49:23.000 085 21243.91 450.12 43098.85 48052.27 2021-03-26 17:49:24.000 085 21243.95 450.11 43098.85 48052.25 2021-03-26 17:49:25.000 085 21243.90 450.07 43098.87 48052.24 2021-03-26 17:49:26.000 085 21243.95 450.12 43098.81 48052.24 2021-03-26 17:49:27.000 085 21243.95 450.11 43098.82 48052.26 2021-03-26 17:49:28.000 085 21244.01 450.12 43098.86 48052.26 2021-03-26 17:49:29.000 085 21244.02 450.13 43098.83 48052.27 2021-03-26 17:49:30.000 085 21243.99 450.06 43098.91 48052.28 2021-03-26 17:49:31.000 085 21244.07 450.03 43098.94 48052.35 2021-03-26 17:49:32.000 085 21244.08 449.99 43098.98 48052.36 2021-03-26 17:49:33.000 085 21244.08 449.96 43098.94 48052.41 2021-03-26 17:49:34.000 085 21244.10 449.93 43098.98 48052.40 2021-03-26 17:49:35.000 085 21244.05 449.94 43099.02 48052.46 2021-03-26 17:49:36.000 085 21244.01 449.90 43098.99 48052.47 2021-03-26 17:49:37.000 085 21244.10 449.98 43099.01 48052.47 2021-03-26 17:49:38.000 085 21244.09 450.00 43098.99 48052.47 2021-03-26 17:49:39.000 085 21243.99 450.01 43099.04 48052.47 2021-03-26 17:49:40.000 085 21244.04 449.99 43099.03 48052.47 2021-03-26 17:49:41.000 085 21244.02 450.08 43099.00 48052.45 2021-03-26 17:49:42.000 085 21244.00 450.18 43098.96 48052.43 2021-03-26 17:49:43.000 085 21244.02 450.17 43098.97 48052.39 2021-03-26 17:49:44.000 085 21243.97 450.19 43098.91 48052.37 2021-03-26 17:49:45.000 085 21244.00 450.21 43098.90 48052.35 2021-03-26 17:49:46.000 085 21244.00 450.17 43098.89 48052.33 2021-03-26 17:49:47.000 085 21243.96 450.18 43098.82 48052.32 2021-03-26 17:49:48.000 085 21243.99 450.20 43098.85 48052.32 2021-03-26 17:49:49.000 085 21243.95 450.19 43098.82 48052.33 2021-03-26 17:49:50.000 085 21243.95 450.31 43098.78 48052.27 2021-03-26 17:49:51.000 085 21243.87 450.44 43098.79 48052.20 2021-03-26 17:49:52.000 085 21243.90 450.40 43098.71 48052.15 2021-03-26 17:49:53.000 085 21243.99 450.31 43098.65 48052.11 2021-03-26 17:49:54.000 085 21243.98 450.33 43098.62 48052.12 2021-03-26 17:49:55.000 085 21244.00 450.30 43098.58 48052.06 2021-03-26 17:49:56.000 085 21244.00 450.23 43098.52 48052.05 2021-03-26 17:49:57.000 085 21244.04 450.23 43098.50 48052.05 2021-03-26 17:49:58.000 085 21244.06 450.09 43098.54 48052.07 2021-03-26 17:49:59.000 085 21244.11 450.02 43098.57 48052.12 2021-03-26 17:50:00.000 085 21244.19 450.01 43098.63 48052.16 2021-03-26 17:50:01.000 085 21244.21 450.00 43098.68 48052.22 2021-03-26 17:50:02.000 085 21244.29 450.00 43098.68 48052.25 2021-03-26 17:50:03.000 085 21244.20 450.05 43098.69 48052.27 2021-03-26 17:50:04.000 085 21244.20 450.09 43098.65 48052.24 2021-03-26 17:50:05.000 085 21244.22 450.01 43098.66 48052.19 2021-03-26 17:50:06.000 085 21244.23 450.04 43098.60 48052.18 2021-03-26 17:50:07.000 085 21244.25 449.99 43098.62 48052.21 2021-03-26 17:50:08.000 085 21244.27 449.90 43098.63 48052.25 2021-03-26 17:50:09.000 085 21244.27 449.91 43098.67 48052.25 2021-03-26 17:50:10.000 085 21244.25 449.92 43098.68 48052.27 2021-03-26 17:50:11.000 085 21244.29 449.92 43098.67 48052.27 2021-03-26 17:50:12.000 085 21244.32 449.86 43098.66 48052.28 2021-03-26 17:50:13.000 085 21244.27 449.79 43098.72 48052.30 2021-03-26 17:50:14.000 085 21244.33 449.82 43098.72 48052.33 2021-03-26 17:50:15.000 085 21244.30 449.85 43098.78 48052.37 2021-03-26 17:50:16.000 085 21244.33 449.85 43098.75 48052.37 2021-03-26 17:50:17.000 085 21244.38 449.79 43098.83 48052.40 2021-03-26 17:50:18.000 085 21244.34 449.76 43098.80 48052.42 2021-03-26 17:50:19.000 085 21244.32 449.70 43098.81 48052.45 2021-03-26 17:50:20.000 085 21244.30 449.88 43098.85 48052.42 2021-03-26 17:50:21.000 085 21244.27 449.84 43098.79 48052.41 2021-03-26 17:50:22.000 085 21244.27 449.76 43098.76 48052.43 2021-03-26 17:50:23.000 085 21244.37 449.66 43098.85 48052.46 2021-03-26 17:50:24.000 085 21244.46 449.52 43098.90 48052.49 2021-03-26 17:50:25.000 085 21244.49 449.47 43098.95 48052.58 2021-03-26 17:50:26.000 085 21244.46 449.39 43098.97 48052.64 2021-03-26 17:50:27.000 085 21244.48 449.40 43099.03 48052.68 2021-03-26 17:50:28.000 085 21244.45 449.38 43099.08 48052.71 2021-03-26 17:50:29.000 085 21244.47 449.44 43099.05 48052.71 2021-03-26 17:50:30.000 085 21244.55 449.48 43099.02 48052.68 2021-03-26 17:50:31.000 085 21244.58 449.50 43099.03 48052.66 2021-03-26 17:50:32.000 085 21244.63 449.46 43098.98 48052.66 2021-03-26 17:50:33.000 085 21244.66 449.42 43098.97 48052.66 2021-03-26 17:50:34.000 085 21244.65 449.45 43098.92 48052.66 2021-03-26 17:50:35.000 085 21244.65 449.39 43098.97 48052.65 2021-03-26 17:50:36.000 085 21244.64 449.27 43098.97 48052.68 2021-03-26 17:50:37.000 085 21244.72 449.29 43098.98 48052.69 2021-03-26 17:50:38.000 085 21244.77 449.26 43099.00 48052.72 2021-03-26 17:50:39.000 085 21244.78 449.20 43099.03 48052.75 2021-03-26 17:50:40.000 085 21244.85 449.11 43099.11 48052.79 2021-03-26 17:50:41.000 085 21244.82 449.09 43099.08 48052.81 2021-03-26 17:50:42.000 085 21244.90 449.11 43099.06 48052.83 2021-03-26 17:50:43.000 085 21244.87 449.12 43099.07 48052.86 2021-03-26 17:50:44.000 085 21244.93 449.04 43099.14 48052.89 2021-03-26 17:50:45.000 085 21244.98 448.99 43099.14 48052.93 2021-03-26 17:50:46.000 085 21245.02 448.91 43099.24 48052.99 2021-03-26 17:50:47.000 085 21245.02 448.88 43099.23 48053.06 2021-03-26 17:50:48.000 085 21245.12 448.80 43099.35 48053.09 2021-03-26 17:50:49.000 085 21245.05 448.78 43099.32 48053.13 2021-03-26 17:50:50.000 085 21244.98 448.93 43099.32 48053.12 2021-03-26 17:50:51.000 085 21244.95 449.00 43099.24 48053.06 2021-03-26 17:50:52.000 085 21244.93 449.02 43099.12 48052.98 2021-03-26 17:50:53.000 085 21244.89 449.06 43099.04 48052.88 2021-03-26 17:50:54.000 085 21244.84 449.07 43099.04 48052.85 2021-03-26 17:50:55.000 085 21244.83 449.07 43098.99 48052.82 2021-03-26 17:50:56.000 085 21244.82 449.00 43098.99 48052.78 2021-03-26 17:50:57.000 085 21244.75 449.00 43098.98 48052.77 2021-03-26 17:50:58.000 085 21244.75 448.99 43098.99 48052.77 2021-03-26 17:50:59.000 085 21244.68 449.02 43099.00 48052.74 2021-03-26 17:51:00.000 085 21244.72 449.01 43099.02 48052.73 2021-03-26 17:51:01.000 085 21244.71 448.99 43099.06 48052.73 2021-03-26 17:51:02.000 085 21244.77 449.05 43099.05 48052.74 2021-03-26 17:51:03.000 085 21244.74 448.98 43098.95 48052.73 2021-03-26 17:51:04.000 085 21244.65 448.97 43099.02 48052.75 2021-03-26 17:51:05.000 085 21244.69 448.90 43099.00 48052.75 2021-03-26 17:51:06.000 085 21244.68 448.86 43099.08 48052.78 2021-03-26 17:51:07.000 085 21244.76 448.81 43099.14 48052.83 2021-03-26 17:51:08.000 085 21244.75 448.77 43099.23 48052.88 2021-03-26 17:51:09.000 085 21244.78 448.67 43099.26 48052.96 2021-03-26 17:51:10.000 085 21244.87 448.54 43099.33 48052.99 2021-03-26 17:51:11.000 085 21244.82 448.53 43099.33 48053.05 2021-03-26 17:51:12.000 085 21244.82 448.52 43099.39 48053.10 2021-03-26 17:51:13.000 085 21244.85 448.45 43099.48 48053.15 2021-03-26 17:51:14.000 085 21244.83 448.46 43099.49 48053.21 2021-03-26 17:51:15.000 085 21244.82 448.43 43099.55 48053.25 2021-03-26 17:51:16.000 085 21244.83 448.45 43099.53 48053.24 2021-03-26 17:51:17.000 085 21244.87 448.39 43099.57 48053.25 2021-03-26 17:51:18.000 085 21244.81 448.42 43099.56 48053.30 2021-03-26 17:51:19.000 085 21244.83 448.41 43099.66 48053.32 2021-03-26 17:51:20.000 085 21244.81 448.42 43099.67 48053.31 2021-03-26 17:51:21.000 085 21244.90 448.46 43099.60 48053.31 2021-03-26 17:51:22.000 085 21244.93 448.56 43099.57 48053.29 2021-03-26 17:51:23.000 085 21244.96 448.58 43099.46 48053.22 2021-03-26 17:51:24.000 085 21244.97 448.61 43099.41 48053.20 2021-03-26 17:51:25.000 085 21244.93 448.69 43099.34 48053.16 2021-03-26 17:51:26.000 085 21244.93 448.75 43099.31 48053.12 2021-03-26 17:51:27.000 085 21244.95 448.75 43099.29 48053.07 2021-03-26 17:51:28.000 085 21244.99 448.79 43099.22 48053.05 2021-03-26 17:51:29.000 085 21244.99 448.83 43099.18 48053.00 2021-03-26 17:51:30.000 085 21245.01 448.81 43099.17 48053.01 2021-03-26 17:51:31.000 085 21245.02 448.74 43099.15 48053.00 2021-03-26 17:51:32.000 085 21245.07 448.71 43099.12 48052.97 2021-03-26 17:51:33.000 085 21245.05 448.77 43099.10 48052.98 2021-03-26 17:51:34.000 085 21245.06 448.78 43099.19 48052.97 2021-03-26 17:51:35.000 085 21245.03 448.72 43099.14 48053.00 2021-03-26 17:51:36.000 085 21245.12 448.64 43099.14 48053.00 2021-03-26 17:51:37.000 085 21245.17 448.66 43099.14 48053.03 2021-03-26 17:51:38.000 085 21245.19 448.61 43099.15 48053.04 2021-03-26 17:51:39.000 085 21245.15 448.61 43099.15 48053.08 2021-03-26 17:51:40.000 085 21245.10 448.56 43099.19 48053.10 2021-03-26 17:51:41.000 085 21245.06 448.51 43099.26 48053.13 2021-03-26 17:51:42.000 085 21245.11 448.52 43099.27 48053.13 2021-03-26 17:51:43.000 085 21245.11 448.52 43099.32 48053.15 2021-03-26 17:51:44.000 085 21245.13 448.53 43099.27 48053.15 2021-03-26 17:51:45.000 085 21245.11 448.49 43099.26 48053.14 2021-03-26 17:51:46.000 085 21245.06 448.50 43099.29 48053.15 2021-03-26 17:51:47.000 085 21245.04 448.50 43099.28 48053.13 2021-03-26 17:51:48.000 085 21244.96 448.55 43099.28 48053.12 2021-03-26 17:51:49.000 085 21244.93 448.66 43099.23 48053.06 2021-03-26 17:51:50.000 085 21244.88 448.76 43099.15 48052.97 2021-03-26 17:51:51.000 085 21244.89 448.66 43099.15 48052.91 2021-03-26 17:51:52.000 085 21244.91 448.72 43099.07 48052.84 2021-03-26 17:51:53.000 085 21244.88 448.82 43099.00 48052.81 2021-03-26 17:51:54.000 085 21244.92 448.81 43098.98 48052.75 2021-03-26 17:51:55.000 085 21244.91 448.79 43098.91 48052.72 2021-03-26 17:51:56.000 085 21244.87 448.84 43098.86 48052.68 2021-03-26 17:51:57.000 085 21244.81 448.88 43098.81 48052.62 2021-03-26 17:51:58.000 085 21244.85 448.82 43098.78 48052.59 2021-03-26 17:51:59.000 085 21244.84 448.82 43098.69 48052.56 2021-03-26 17:52:00.000 085 21244.86 448.85 43098.66 48052.52 2021-03-26 17:52:01.000 085 21244.92 448.88 43098.68 48052.52 2021-03-26 17:52:02.000 085 21244.89 448.90 43098.71 48052.50 2021-03-26 17:52:03.000 085 21245.01 448.87 43098.65 48052.51 2021-03-26 17:52:04.000 085 21245.00 448.84 43098.60 48052.50 2021-03-26 17:52:05.000 085 21244.93 448.92 43098.54 48052.47 2021-03-26 17:52:06.000 085 21244.90 449.01 43098.50 48052.47 2021-03-26 17:52:07.000 085 21244.91 449.09 43098.51 48052.44 2021-03-26 17:52:08.000 085 21244.95 449.06 43098.48 48052.41 2021-03-26 17:52:09.000 085 21244.93 449.06 43098.49 48052.37 2021-03-26 17:52:10.000 085 21244.93 449.06 43098.42 48052.35 2021-03-26 17:52:11.000 085 21244.91 449.05 43098.46 48052.35 2021-03-26 17:52:12.000 085 21244.90 449.12 43098.46 48052.34 2021-03-26 17:52:13.000 085 21244.88 449.09 43098.48 48052.32 2021-03-26 17:52:14.000 085 21244.93 449.11 43098.45 48052.31 2021-03-26 17:52:15.000 085 21244.90 449.08 43098.43 48052.31 2021-03-26 17:52:16.000 085 21244.93 449.10 43098.46 48052.30 2021-03-26 17:52:17.000 085 21244.87 449.05 43098.49 48052.31 2021-03-26 17:52:18.000 085 21244.96 448.99 43098.46 48052.32 2021-03-26 17:52:19.000 085 21244.95 448.91 43098.51 48052.38 2021-03-26 17:52:20.000 085 21244.98 448.82 43098.57 48052.41 2021-03-26 17:52:21.000 085 21245.00 448.74 43098.65 48052.46 2021-03-26 17:52:22.000 085 21244.93 448.75 43098.67 48052.50 2021-03-26 17:52:23.000 085 21244.94 448.75 43098.70 48052.53 2021-03-26 17:52:24.000 085 21244.87 448.83 43098.69 48052.53 2021-03-26 17:52:25.000 085 21244.93 448.97 43098.61 48052.53 2021-03-26 17:52:26.000 085 21245.03 448.96 43098.54 48052.51 2021-03-26 17:52:27.000 085 21245.07 448.88 43098.54 48052.50 2021-03-26 17:52:28.000 085 21245.07 448.82 43098.54 48052.49 2021-03-26 17:52:29.000 085 21245.09 448.79 43098.57 48052.52 2021-03-26 17:52:30.000 085 21245.13 448.74 43098.61 48052.55 2021-03-26 17:52:31.000 085 21245.20 448.69 43098.58 48052.62 2021-03-26 17:52:32.000 085 21245.30 448.62 43098.61 48052.65 2021-03-26 17:52:33.000 085 21245.28 448.51 43098.68 48052.71 2021-03-26 17:52:34.000 085 21245.35 448.47 43098.77 48052.78 2021-03-26 17:52:35.000 085 21245.35 448.47 43098.72 48052.81 2021-03-26 17:52:36.000 085 21245.39 448.52 43098.75 48052.82 2021-03-26 17:52:37.000 085 21245.43 448.51 43098.82 48052.85 2021-03-26 17:52:38.000 085 21245.52 448.57 43098.87 48052.89 2021-03-26 17:52:39.000 085 21245.45 448.59 43098.87 48052.88 2021-03-26 17:52:40.000 085 21245.42 448.65 43098.80 48052.85 2021-03-26 17:52:41.000 085 21245.44 448.71 43098.77 48052.83 2021-03-26 17:52:42.000 085 21245.41 448.75 43098.74 48052.82 2021-03-26 17:52:43.000 085 21245.35 448.78 43098.76 48052.80 2021-03-26 17:52:44.000 085 21245.24 448.86 43098.78 48052.79 2021-03-26 17:52:45.000 085 21245.25 448.90 43098.73 48052.74 2021-03-26 17:52:46.000 085 21245.26 448.89 43098.72 48052.71 2021-03-26 17:52:47.000 085 21245.25 448.91 43098.71 48052.68 2021-03-26 17:52:48.000 085 21245.23 448.89 43098.67 48052.67 2021-03-26 17:52:49.000 085 21245.19 448.84 43098.70 48052.63 2021-03-26 17:52:50.000 085 21245.23 448.89 43098.70 48052.63 2021-03-26 17:52:51.000 085 21245.21 448.81 43098.62 48052.61 2021-03-26 17:52:52.000 085 21245.32 448.76 43098.58 48052.64 2021-03-26 17:52:53.000 085 21245.28 448.77 43098.64 48052.65 2021-03-26 17:52:54.000 085 21245.34 448.80 43098.62 48052.65 2021-03-26 17:52:55.000 085 21245.31 448.81 43098.61 48052.68 2021-03-26 17:52:56.000 085 21245.31 448.76 43098.72 48052.66 2021-03-26 17:52:57.000 085 21245.32 448.82 43098.66 48052.64 2021-03-26 17:52:58.000 085 21245.38 448.80 43098.60 48052.64 2021-03-26 17:52:59.000 085 21245.40 448.77 43098.63 48052.66 2021-03-26 17:53:00.000 085 21245.42 448.75 43098.62 48052.71 2021-03-26 17:53:01.000 085 21245.38 448.74 43098.70 48052.71 2021-03-26 17:53:02.000 085 21245.41 448.78 43098.70 48052.74 2021-03-26 17:53:03.000 085 21245.41 448.84 43098.65 48052.75 2021-03-26 17:53:04.000 085 21245.39 448.89 43098.71 48052.77 2021-03-26 17:53:05.000 085 21245.39 448.84 43098.68 48052.76 2021-03-26 17:53:06.000 085 21245.39 448.86 43098.68 48052.78 2021-03-26 17:53:07.000 085 21245.40 448.87 43098.71 48052.77 2021-03-26 17:53:08.000 085 21245.42 448.87 43098.77 48052.79 2021-03-26 17:53:09.000 085 21245.41 448.87 43098.76 48052.80 2021-03-26 17:53:10.000 085 21245.44 448.87 43098.66 48052.80 2021-03-26 17:53:11.000 085 21245.42 448.92 43098.66 48052.78 2021-03-26 17:53:12.000 085 21245.46 448.95 43098.69 48052.76 2021-03-26 17:53:13.000 085 21245.46 448.93 43098.64 48052.72 2021-03-26 17:53:14.000 085 21245.46 448.94 43098.65 48052.73 2021-03-26 17:53:15.000 085 21245.42 448.91 43098.63 48052.73 2021-03-26 17:53:16.000 085 21245.38 448.94 43098.59 48052.72 2021-03-26 17:53:17.000 085 21245.44 448.98 43098.57 48052.69 2021-03-26 17:53:18.000 085 21245.38 448.90 43098.61 48052.64 2021-03-26 17:53:19.000 085 21245.43 448.90 43098.59 48052.65 2021-03-26 17:53:20.000 085 21245.44 448.86 43098.62 48052.65 2021-03-26 17:53:21.000 085 21245.44 448.84 43098.66 48052.67 2021-03-26 17:53:22.000 085 21245.47 448.82 43098.65 48052.70 2021-03-26 17:53:23.000 085 21245.43 448.75 43098.58 48052.74 2021-03-26 17:53:24.000 085 21245.52 448.62 43098.66 48052.76 2021-03-26 17:53:25.000 085 21245.63 448.53 43098.77 48052.85 2021-03-26 17:53:26.000 085 21245.64 448.48 43098.80 48052.90 2021-03-26 17:53:27.000 085 21245.70 448.50 43098.93 48053.00 2021-03-26 17:53:28.000 085 21245.70 448.49 43098.96 48053.05 2021-03-26 17:53:29.000 085 21245.73 448.47 43098.97 48053.06 2021-03-26 17:53:30.000 085 21245.81 448.43 43098.91 48053.08 2021-03-26 17:53:31.000 085 21245.77 448.40 43098.94 48053.10 2021-03-26 17:53:32.000 085 21245.86 448.33 43098.96 48053.11 2021-03-26 17:53:33.000 085 21245.87 448.31 43099.01 48053.14 2021-03-26 17:53:34.000 085 21245.86 448.35 43099.00 48053.17 2021-03-26 17:53:35.000 085 21245.83 448.29 43099.01 48053.19 2021-03-26 17:53:36.000 085 21245.83 448.30 43099.05 48053.22 2021-03-26 17:53:37.000 085 21245.79 448.26 43099.00 48053.21 2021-03-26 17:53:38.000 085 21245.83 448.27 43099.03 48053.22 2021-03-26 17:53:39.000 085 21245.78 448.19 43099.02 48053.22 2021-03-26 17:53:40.000 085 21245.74 448.23 43099.05 48053.22 2021-03-26 17:53:41.000 085 21245.76 448.26 43099.08 48053.23 2021-03-26 17:53:42.000 085 21245.67 448.26 43099.05 48053.21 2021-03-26 17:53:43.000 085 21245.64 448.29 43099.02 48053.19 2021-03-26 17:53:44.000 085 21245.63 448.29 43098.97 48053.20 2021-03-26 17:53:45.000 085 21245.65 448.23 43099.00 48053.17 2021-03-26 17:53:46.000 085 21245.64 448.23 43099.06 48053.17 2021-03-26 17:53:47.000 085 21245.66 448.19 43099.05 48053.18 2021-03-26 17:53:48.000 085 21245.65 448.20 43099.01 48053.21 2021-03-26 17:53:49.000 085 21245.67 448.12 43099.09 48053.22 2021-03-26 17:53:50.000 085 21245.61 448.19 43099.10 48053.22 2021-03-26 17:53:51.000 085 21245.63 448.10 43099.10 48053.24 2021-03-26 17:53:52.000 085 21245.67 448.03 43099.10 48053.26 2021-03-26 17:53:53.000 085 21245.67 447.92 43099.10 48053.26 2021-03-26 17:53:54.000 085 21245.81 447.88 43099.10 48053.27 2021-03-26 17:53:55.000 085 21245.79 447.88 43099.16 48053.29 2021-03-26 17:53:56.000 085 21245.81 447.84 43099.19 48053.35 2021-03-26 17:53:57.000 085 21245.79 447.77 43099.24 48053.37 2021-03-26 17:53:58.000 085 21245.84 447.74 43099.24 48053.37 2021-03-26 17:53:59.000 085 21245.86 447.79 43099.21 48053.40 2021-03-26 17:54:00.000 085 21245.90 447.72 43099.19 48053.40 2021-03-26 17:54:01.000 085 21245.94 447.64 43099.23 48053.41 2021-03-26 17:54:02.000 085 21245.97 447.59 43099.19 48053.43 2021-03-26 17:54:03.000 085 21246.01 447.55 43099.26 48053.47 2021-03-26 17:54:04.000 085 21246.03 447.57 43099.26 48053.48 2021-03-26 17:54:05.000 085 21246.00 447.62 43099.28 48053.50 2021-03-26 17:54:06.000 085 21246.00 447.72 43099.19 48053.52 2021-03-26 17:54:07.000 085 21246.03 447.67 43099.14 48053.50 2021-03-26 17:54:08.000 085 21245.99 447.68 43099.16 48053.48 2021-03-26 17:54:09.000 085 21246.02 447.70 43099.14 48053.44 2021-03-26 17:54:10.000 085 21245.98 447.68 43099.12 48053.44 2021-03-26 17:54:11.000 085 21245.98 447.64 43099.18 48053.42 2021-03-26 17:54:12.000 085 21245.94 447.67 43099.13 48053.41 2021-03-26 17:54:13.000 085 21245.99 447.73 43099.09 48053.41 2021-03-26 17:54:14.000 085 21246.05 447.74 43099.12 48053.41 2021-03-26 17:54:15.000 085 21246.10 447.78 43099.08 48053.39 2021-03-26 17:54:16.000 085 21246.09 447.68 43099.06 48053.38 2021-03-26 17:54:17.000 085 21246.12 447.62 43099.07 48053.38 2021-03-26 17:54:18.000 085 21246.18 447.58 43099.08 48053.41 2021-03-26 17:54:19.000 085 21246.20 447.51 43099.12 48053.44 2021-03-26 17:54:20.000 085 21246.17 447.48 43099.14 48053.47 2021-03-26 17:54:21.000 085 21246.16 447.42 43099.16 48053.50 2021-03-26 17:54:22.000 085 21246.11 447.34 43099.24 48053.56 2021-03-26 17:54:23.000 085 21246.09 447.32 43099.27 48053.61 2021-03-26 17:54:24.000 085 21246.14 447.30 43099.29 48053.66 2021-03-26 17:54:25.000 085 21246.14 447.26 43099.42 48053.70 2021-03-26 17:54:26.000 085 21246.15 447.17 43099.44 48053.76 2021-03-26 17:54:27.000 085 21246.17 447.17 43099.48 48053.82 2021-03-26 17:54:28.000 085 21246.15 447.20 43099.49 48053.84 2021-03-26 17:54:29.000 085 21246.14 447.27 43099.52 48053.84 2021-03-26 17:54:30.000 085 21246.13 447.37 43099.52 48053.84 2021-03-26 17:54:31.000 085 21246.21 447.37 43099.49 48053.82 2021-03-26 17:54:32.000 085 21246.26 447.36 43099.43 48053.82 2021-03-26 17:54:33.000 085 21246.34 447.36 43099.41 48053.79 2021-03-26 17:54:34.000 085 21246.26 447.35 43099.36 48053.80 2021-03-26 17:54:35.000 085 21246.28 447.46 43099.35 48053.77 2021-03-26 17:54:36.000 085 21246.33 447.45 43099.28 48053.73 2021-03-26 17:54:37.000 085 21246.26 447.46 43099.27 48053.71 2021-03-26 17:54:38.000 085 21246.29 447.48 43099.25 48053.67 2021-03-26 17:54:39.000 085 21246.31 447.52 43099.14 48053.64 2021-03-26 17:54:40.000 085 21246.25 447.54 43099.16 48053.61 2021-03-26 17:54:41.000 085 21246.26 447.49 43099.11 48053.59 2021-03-26 17:54:42.000 085 21246.33 447.44 43099.16 48053.58 2021-03-26 17:54:43.000 085 21246.34 447.37 43099.12 48053.58 2021-03-26 17:54:44.000 085 21246.35 447.39 43099.06 48053.57 2021-03-26 17:54:45.000 085 21246.41 447.47 43099.03 48053.57 2021-03-26 17:54:46.000 085 21246.43 447.42 43099.00 48053.53 2021-03-26 17:54:47.000 085 21246.39 447.52 43098.94 48053.46 2021-03-26 17:54:48.000 085 21246.42 447.59 43098.87 48053.41 2021-03-26 17:54:49.000 085 21246.46 447.60 43098.87 48053.37 2021-03-26 17:54:50.000 085 21246.45 447.53 43098.83 48053.35 2021-03-26 17:54:51.000 085 21246.41 447.48 43098.90 48053.36 2021-03-26 17:54:52.000 085 21246.45 447.41 43098.91 48053.40 2021-03-26 17:54:53.000 085 21246.44 447.42 43098.91 48053.42 2021-03-26 17:54:54.000 085 21246.50 447.39 43098.91 48053.43 2021-03-26 17:54:55.000 085 21246.57 447.38 43098.91 48053.47 2021-03-26 17:54:56.000 085 21246.49 447.45 43098.98 48053.49 2021-03-26 17:54:57.000 085 21246.52 447.48 43098.95 48053.50 2021-03-26 17:54:58.000 085 21246.49 447.43 43098.92 48053.51 2021-03-26 17:54:59.000 085 21246.47 447.43 43099.00 48053.50 2021-03-26 17:55:00.000 085 21246.42 447.43 43099.02 48053.48 2021-03-26 17:55:01.000 085 21246.38 447.44 43098.98 48053.47 2021-03-26 17:55:02.000 085 21246.39 447.51 43098.95 48053.45 2021-03-26 17:55:03.000 085 21246.43 447.49 43098.94 48053.44 2021-03-26 17:55:04.000 085 21246.36 447.40 43098.97 48053.44 2021-03-26 17:55:05.000 085 21246.34 447.41 43098.98 48053.44 2021-03-26 17:55:06.000 085 21246.31 447.49 43098.94 48053.43 2021-03-26 17:55:07.000 085 21246.33 447.55 43098.90 48053.39 2021-03-26 17:55:08.000 085 21246.37 447.48 43098.87 48053.37 2021-03-26 17:55:09.000 085 21246.33 447.48 43098.91 48053.37 2021-03-26 17:55:10.000 085 21246.43 447.40 43098.93 48053.36 2021-03-26 17:55:11.000 085 21246.42 447.36 43098.97 48053.40 2021-03-26 17:55:12.000 085 21246.38 447.32 43098.97 48053.45 2021-03-26 17:55:13.000 085 21246.43 447.31 43099.04 48053.48 2021-03-26 17:55:14.000 085 21246.54 447.30 43099.05 48053.51 2021-03-26 17:55:15.000 085 21246.62 447.27 43099.04 48053.53 2021-03-26 17:55:16.000 085 21246.62 447.33 43099.02 48053.57 2021-03-26 17:55:17.000 085 21246.66 447.30 43099.00 48053.56 2021-03-26 17:55:18.000 085 21246.73 447.04 43099.08 48053.60 2021-03-26 17:55:19.000 085 21246.75 446.96 43099.17 48053.65 2021-03-26 17:55:20.000 085 21246.82 446.95 43099.22 48053.76 2021-03-26 17:55:21.000 085 21246.81 447.00 43099.28 48053.82 2021-03-26 17:55:22.000 085 21246.81 447.17 43099.28 48053.82 2021-03-26 17:55:23.000 085 21246.76 447.21 43099.18 48053.82 2021-03-26 17:55:24.000 085 21246.75 447.35 43099.12 48053.79 2021-03-26 17:55:25.000 085 21246.80 447.41 43099.09 48053.73 2021-03-26 17:55:26.000 085 21246.85 447.44 43099.00 48053.67 2021-03-26 17:55:27.000 085 21246.89 447.49 43098.97 48053.63 2021-03-26 17:55:28.000 085 21246.84 447.44 43098.95 48053.61 2021-03-26 17:55:29.000 085 21246.85 447.42 43098.91 48053.58 2021-03-26 17:55:30.000 085 21246.87 447.39 43098.91 48053.58 2021-03-26 17:55:31.000 085 21246.86 447.39 43098.93 48053.60 2021-03-26 17:55:32.000 085 21246.97 447.40 43098.86 48053.60 2021-03-26 17:55:33.000 085 21246.98 447.32 43098.87 48053.59 2021-03-26 17:55:34.000 085 21246.98 447.40 43098.86 48053.59 2021-03-26 17:55:35.000 085 21246.98 447.40 43098.85 48053.56 2021-03-26 17:55:36.000 085 21246.95 447.51 43098.85 48053.57 2021-03-26 17:55:37.000 085 21246.95 447.45 43098.87 48053.55 2021-03-26 17:55:38.000 085 21246.98 447.42 43098.83 48053.53 2021-03-26 17:55:39.000 085 21246.91 447.43 43098.81 48053.51 2021-03-26 17:55:40.000 085 21246.89 447.46 43098.85 48053.49 2021-03-26 17:55:41.000 085 21246.89 447.54 43098.82 48053.50 2021-03-26 17:55:42.000 085 21246.91 447.54 43098.76 48053.47 2021-03-26 17:55:43.000 085 21246.78 447.47 43098.76 48053.45 2021-03-26 17:55:44.000 085 21246.77 447.42 43098.85 48053.45 2021-03-26 17:55:45.000 085 21246.72 447.39 43098.85 48053.43 2021-03-26 17:55:46.000 085 21246.69 447.36 43098.91 48053.42 2021-03-26 17:55:47.000 085 21246.74 447.37 43098.87 48053.41 2021-03-26 17:55:48.000 085 21246.73 447.33 43098.86 48053.41 2021-03-26 17:55:49.000 085 21246.76 447.33 43098.86 48053.41 2021-03-26 17:55:50.000 085 21246.73 447.35 43098.85 48053.40 2021-03-26 17:55:51.000 085 21246.65 447.31 43098.82 48053.39 2021-03-26 17:55:52.000 085 21246.62 447.31 43098.87 48053.41 2021-03-26 17:55:53.000 085 21246.62 447.34 43098.86 48053.40 2021-03-26 17:55:54.000 085 21246.63 447.41 43098.86 48053.40 2021-03-26 17:55:55.000 085 21246.64 447.39 43098.85 48053.38 2021-03-26 17:55:56.000 085 21246.63 447.40 43098.84 48053.38 2021-03-26 17:55:57.000 085 21246.61 447.44 43098.85 48053.36 2021-03-26 17:55:58.000 085 21246.64 447.46 43098.85 48053.38 2021-03-26 17:55:59.000 085 21246.64 447.49 43098.83 48053.36 2021-03-26 17:56:00.000 085 21246.61 447.47 43098.78 48053.36 2021-03-26 17:56:01.000 085 21246.63 447.47 43098.76 48053.35 2021-03-26 17:56:02.000 085 21246.68 447.43 43098.79 48053.35 2021-03-26 17:56:03.000 085 21246.73 447.36 43098.83 48053.36 2021-03-26 17:56:04.000 085 21246.73 447.33 43098.87 48053.43 2021-03-26 17:56:05.000 085 21246.74 447.39 43098.86 48053.47 2021-03-26 17:56:06.000 085 21246.75 447.39 43098.87 48053.45 2021-03-26 17:56:07.000 085 21246.78 447.40 43098.81 48053.47 2021-03-26 17:56:08.000 085 21246.77 447.31 43098.82 48053.47 2021-03-26 17:56:09.000 085 21246.83 447.25 43098.92 48053.50 2021-03-26 17:56:10.000 085 21246.86 447.17 43098.96 48053.52 2021-03-26 17:56:11.000 085 21246.91 447.14 43098.95 48053.56 2021-03-26 17:56:12.000 085 21246.88 447.11 43098.98 48053.59 2021-03-26 17:56:13.000 085 21246.92 447.03 43099.06 48053.63 2021-03-26 17:56:14.000 085 21246.93 447.06 43099.12 48053.70 2021-03-26 17:56:15.000 085 21246.96 447.11 43099.12 48053.71 2021-03-26 17:56:16.000 085 21246.85 447.24 43099.05 48053.71 2021-03-26 17:56:17.000 085 21246.88 447.29 43098.97 48053.65 2021-03-26 17:56:18.000 085 21246.84 447.36 43098.89 48053.60 2021-03-26 17:56:19.000 085 21246.89 447.28 43098.87 48053.58 2021-03-26 17:56:20.000 085 21246.93 447.28 43098.87 48053.54 2021-03-26 17:56:21.000 085 21246.86 447.32 43098.95 48053.54 2021-03-26 17:56:22.000 085 21246.93 447.25 43098.87 48053.56 2021-03-26 17:56:23.000 085 21246.95 447.23 43098.87 48053.57 2021-03-26 17:56:24.000 085 21246.96 447.20 43098.95 48053.60 2021-03-26 17:56:25.000 085 21246.98 447.18 43098.95 48053.64 2021-03-26 17:56:26.000 085 21246.99 447.17 43098.95 48053.66 2021-03-26 17:56:27.000 085 21246.98 447.19 43098.98 48053.66 2021-03-26 17:56:28.000 085 21247.02 447.19 43098.96 48053.72 2021-03-26 17:56:29.000 085 21247.05 447.12 43098.96 48053.72 2021-03-26 17:56:30.000 085 21247.02 447.11 43098.95 48053.74 2021-03-26 17:56:31.000 085 21247.03 447.05 43099.02 48053.75 2021-03-26 17:56:32.000 085 21247.06 446.97 43099.00 48053.74 2021-03-26 17:56:33.000 085 21247.10 446.92 43099.01 48053.74 2021-03-26 17:56:34.000 085 21247.10 446.89 43099.02 48053.81 2021-03-26 17:56:35.000 085 21247.19 446.88 43099.00 48053.83 2021-03-26 17:56:36.000 085 21247.24 446.88 43099.06 48053.85 2021-03-26 17:56:37.000 085 21247.20 446.85 43099.10 48053.87 2021-03-26 17:56:38.000 085 21247.19 446.84 43099.04 48053.87 2021-03-26 17:56:39.000 085 21247.24 446.87 43099.05 48053.87 2021-03-26 17:56:40.000 085 21247.25 446.84 43098.99 48053.86 2021-03-26 17:56:41.000 085 21247.27 446.85 43099.04 48053.84 2021-03-26 17:56:42.000 085 21247.31 446.73 43099.00 48053.86 2021-03-26 17:56:43.000 085 21247.31 446.67 43099.04 48053.88 2021-03-26 17:56:44.000 085 21247.30 446.63 43099.08 48053.92 2021-03-26 17:56:45.000 085 21247.33 446.59 43099.10 48053.96 2021-03-26 17:56:46.000 085 21247.36 446.60 43099.11 48053.98 2021-03-26 17:56:47.000 085 21247.38 446.51 43099.14 48054.05 2021-03-26 17:56:48.000 085 21247.39 446.47 43099.20 48054.07 2021-03-26 17:56:49.000 085 21247.44 446.47 43099.20 48054.09 2021-03-26 17:56:50.000 085 21247.42 446.44 43099.23 48054.11 2021-03-26 17:56:51.000 085 21247.44 446.45 43099.23 48054.10 2021-03-26 17:56:52.000 085 21247.45 446.38 43099.27 48054.15 2021-03-26 17:56:53.000 085 21247.50 446.24 43099.35 48054.17 2021-03-26 17:56:54.000 085 21247.52 446.25 43099.40 48054.21 2021-03-26 17:56:55.000 085 21247.51 446.24 43099.38 48054.26 2021-03-26 17:56:56.000 085 21247.53 446.20 43099.41 48054.30 2021-03-26 17:56:57.000 085 21247.53 446.23 43099.41 48054.33 2021-03-26 17:56:58.000 085 21247.55 446.17 43099.47 48054.38 2021-03-26 17:56:59.000 085 21247.56 446.05 43099.51 48054.41 2021-03-26 17:57:00.000 085 21247.60 446.13 43099.56 48054.44 2021-03-26 17:57:01.000 085 21247.65 446.19 43099.56 48054.49 2021-03-26 17:57:02.000 085 21247.67 446.18 43099.59 48054.52 2021-03-26 17:57:03.000 085 21247.70 446.16 43099.61 48054.54 2021-03-26 17:57:04.000 085 21247.70 446.12 43099.61 48054.57 2021-03-26 17:57:05.000 085 21247.68 446.06 43099.64 48054.56 2021-03-26 17:57:06.000 085 21247.72 446.00 43099.63 48054.59 2021-03-26 17:57:07.000 085 21247.77 445.88 43099.74 48054.61 2021-03-26 17:57:08.000 085 21247.79 445.89 43099.72 48054.66 2021-03-26 17:57:09.000 085 21247.88 445.94 43099.76 48054.70 2021-03-26 17:57:10.000 085 21247.87 445.87 43099.80 48054.74 2021-03-26 17:57:11.000 085 21247.83 445.90 43099.78 48054.73 2021-03-26 17:57:12.000 085 21247.86 445.96 43099.73 48054.75 2021-03-26 17:57:13.000 085 21247.88 445.96 43099.71 48054.77 2021-03-26 17:57:14.000 085 21247.87 445.92 43099.71 48054.74 2021-03-26 17:57:15.000 085 21247.90 445.91 43099.75 48054.75 2021-03-26 17:57:16.000 085 21247.83 445.95 43099.77 48054.74 2021-03-26 17:57:17.000 085 21247.81 445.81 43099.71 48054.75 2021-03-26 17:57:18.000 085 21247.82 445.82 43099.69 48054.74 2021-03-26 17:57:19.000 085 21247.84 445.80 43099.70 48054.74 2021-03-26 17:57:20.000 085 21247.77 445.82 43099.73 48054.72 2021-03-26 17:57:21.000 085 21247.74 445.86 43099.69 48054.67 2021-03-26 17:57:22.000 085 21247.65 445.93 43099.65 48054.62 2021-03-26 17:57:23.000 085 21247.63 445.93 43099.58 48054.57 2021-03-26 17:57:24.000 085 21247.63 445.90 43099.56 48054.50 2021-03-26 17:57:25.000 085 21247.65 445.86 43099.49 48054.50 2021-03-26 17:57:26.000 085 21247.66 445.86 43099.47 48054.48 2021-03-26 17:57:27.000 085 21247.70 445.89 43099.50 48054.48 2021-03-26 17:57:28.000 085 21247.69 445.85 43099.51 48054.47 2021-03-26 17:57:29.000 085 21247.70 445.83 43099.47 48054.47 2021-03-26 17:57:30.000 085 21247.71 445.82 43099.46 48054.46 2021-03-26 17:57:31.000 085 21247.75 445.87 43099.47 48054.47 2021-03-26 17:57:32.000 085 21247.71 445.84 43099.45 48054.48 2021-03-26 17:57:33.000 085 21247.85 445.85 43099.50 48054.50 2021-03-26 17:57:34.000 085 21247.82 445.79 43099.54 48054.51 2021-03-26 17:57:35.000 085 21247.84 445.77 43099.54 48054.55 2021-03-26 17:57:36.000 085 21247.89 445.73 43099.51 48054.56 2021-03-26 17:57:37.000 085 21247.89 445.70 43099.50 48054.57 2021-03-26 17:57:38.000 085 21247.91 445.70 43099.50 48054.58 2021-03-26 17:57:39.000 085 21247.94 445.75 43099.50 48054.60 2021-03-26 17:57:40.000 085 21247.96 445.73 43099.52 48054.62 2021-03-26 17:57:41.000 085 21248.01 445.72 43099.59 48054.63 2021-03-26 17:57:42.000 085 21247.98 445.75 43099.56 48054.61 2021-03-26 17:57:43.000 085 21247.94 445.76 43099.49 48054.60 2021-03-26 17:57:44.000 085 21247.99 445.79 43099.51 48054.56 2021-03-26 17:57:45.000 085 21248.04 445.78 43099.50 48054.57 2021-03-26 17:57:46.000 085 21248.04 445.66 43099.47 48054.58 2021-03-26 17:57:47.000 085 21248.10 445.64 43099.56 48054.61 2021-03-26 17:57:48.000 085 21248.12 445.55 43099.60 48054.67 2021-03-26 17:57:49.000 085 21248.11 445.46 43099.58 48054.76 2021-03-26 17:57:50.000 085 21248.20 445.40 43099.63 48054.83 2021-03-26 17:57:51.000 085 21248.29 445.40 43099.70 48054.89 2021-03-26 17:57:52.000 085 21248.32 445.44 43099.77 48054.95 2021-03-26 17:57:53.000 085 21248.37 445.45 43099.83 48055.00 2021-03-26 17:57:54.000 085 21248.38 445.43 43099.82 48055.04 2021-03-26 17:57:55.000 085 21248.42 445.47 43099.78 48055.07 2021-03-26 17:57:56.000 085 21248.38 445.40 43099.78 48055.11 2021-03-26 17:57:57.000 085 21248.45 445.46 43099.82 48055.12 2021-03-26 17:57:58.000 085 21248.53 445.44 43099.84 48055.13 2021-03-26 17:57:59.000 085 21248.54 445.34 43099.86 48055.18 2021-03-26 17:58:00.000 085 21248.54 445.31 43099.95 48055.19 2021-03-26 17:58:01.000 085 21248.56 445.20 43099.98 48055.21 2021-03-26 17:58:02.000 085 21248.54 445.18 43100.06 48055.27 2021-03-26 17:58:03.000 085 21248.54 445.07 43100.10 48055.34 2021-03-26 17:58:04.000 085 21248.57 444.95 43100.18 48055.44 2021-03-26 17:58:05.000 085 21248.62 444.94 43100.27 48055.47 2021-03-26 17:58:06.000 085 21248.56 444.98 43100.32 48055.55 2021-03-26 17:58:07.000 085 21248.57 444.94 43100.33 48055.59 2021-03-26 17:58:08.000 085 21248.57 444.93 43100.32 48055.59 2021-03-26 17:58:09.000 085 21248.52 444.92 43100.37 48055.60 2021-03-26 17:58:10.000 085 21248.44 444.90 43100.39 48055.61 2021-03-26 17:58:11.000 085 21248.39 444.89 43100.36 48055.59 2021-03-26 17:58:12.000 085 21248.40 444.92 43100.39 48055.59 2021-03-26 17:58:13.000 085 21248.37 444.91 43100.39 48055.58 2021-03-26 17:58:14.000 085 21248.34 444.91 43100.32 48055.53 2021-03-26 17:58:15.000 085 21248.35 444.88 43100.36 48055.54 2021-03-26 17:58:16.000 085 21248.34 444.83 43100.41 48055.53 2021-03-26 17:58:17.000 085 21248.35 444.82 43100.39 48055.53 2021-03-26 17:58:18.000 085 21248.32 444.80 43100.35 48055.54 2021-03-26 17:58:19.000 085 21248.39 444.79 43100.35 48055.54 2021-03-26 17:58:20.000 085 21248.45 444.76 43100.31 48055.52 2021-03-26 17:58:21.000 085 21248.51 444.72 43100.34 48055.53 2021-03-26 17:58:22.000 085 21248.51 444.68 43100.34 48055.54 2021-03-26 17:58:23.000 085 21248.54 444.67 43100.36 48055.54 2021-03-26 17:58:24.000 085 21248.58 444.60 43100.37 48055.61 2021-03-26 17:58:25.000 085 21248.62 444.55 43100.45 48055.63 2021-03-26 17:58:26.000 085 21248.70 444.55 43100.37 48055.65 2021-03-26 17:58:27.000 085 21248.72 444.60 43100.31 48055.67 2021-03-26 17:58:28.000 085 21248.77 444.60 43100.35 48055.69 2021-03-26 17:58:29.000 085 21248.86 444.55 43100.38 48055.72 2021-03-26 17:58:30.000 085 21248.89 444.61 43100.38 48055.71 2021-03-26 17:58:31.000 085 21248.87 444.61 43100.33 48055.70 2021-03-26 17:58:32.000 085 21248.82 444.69 43100.26 48055.69 2021-03-26 17:58:33.000 085 21248.85 444.68 43100.33 48055.69 2021-03-26 17:58:34.000 085 21248.84 444.65 43100.33 48055.67 2021-03-26 17:58:35.000 085 21248.79 444.65 43100.31 48055.67 2021-03-26 17:58:36.000 085 21248.81 444.67 43100.30 48055.65 2021-03-26 17:58:37.000 085 21248.76 444.74 43100.32 48055.64 2021-03-26 17:58:38.000 085 21248.67 444.73 43100.28 48055.62 2021-03-26 17:58:39.000 085 21248.64 444.65 43100.29 48055.59 2021-03-26 17:58:40.000 085 21248.60 444.70 43100.30 48055.57 2021-03-26 17:58:41.000 085 21248.61 444.57 43100.30 48055.53 2021-03-26 17:58:42.000 085 21248.63 444.50 43100.29 48055.57 2021-03-26 17:58:43.000 085 21248.58 444.41 43100.31 48055.58 2021-03-26 17:58:44.000 085 21248.58 444.32 43100.33 48055.61 2021-03-26 17:58:45.000 085 21248.57 444.31 43100.38 48055.65 2021-03-26 17:58:46.000 085 21248.59 444.25 43100.41 48055.67 2021-03-26 17:58:47.000 085 21248.65 444.18 43100.41 48055.69 2021-03-26 17:58:48.000 085 21248.67 444.27 43100.43 48055.66 2021-03-26 17:58:49.000 085 21248.60 444.24 43100.44 48055.67 2021-03-26 17:58:50.000 085 21248.71 444.19 43100.44 48055.69 2021-03-26 17:58:51.000 085 21248.79 444.13 43100.43 48055.71 2021-03-26 17:58:52.000 085 21248.85 444.08 43100.49 48055.76 2021-03-26 17:58:53.000 085 21248.84 444.10 43100.46 48055.78 2021-03-26 17:58:54.000 085 21248.83 444.13 43100.44 48055.80 2021-03-26 17:58:55.000 085 21248.93 444.00 43100.46 48055.82 2021-03-26 17:58:56.000 085 21249.02 444.01 43100.46 48055.82 2021-03-26 17:58:57.000 085 21249.01 444.05 43100.40 48055.84 2021-03-26 17:58:58.000 085 21249.08 444.04 43100.36 48055.84 2021-03-26 17:58:59.000 085 21249.08 444.01 43100.36 48055.83 2021-03-26 17:59:00.000 085 21249.11 443.99 43100.34 48055.81 2021-03-26 17:59:01.000 085 21249.08 443.98 43100.32 48055.79 2021-03-26 17:59:02.000 085 21249.06 444.05 43100.29 48055.75 2021-03-26 17:59:03.000 085 21248.98 444.13 43100.27 48055.76 2021-03-26 17:59:04.000 085 21249.02 444.15 43100.23 48055.74 2021-03-26 17:59:05.000 085 21249.00 444.19 43100.30 48055.72 2021-03-26 17:59:06.000 085 21248.93 444.22 43100.21 48055.68 2021-03-26 17:59:07.000 085 21248.91 444.21 43100.22 48055.64 2021-03-26 17:59:08.000 085 21248.85 444.19 43100.24 48055.61 2021-03-26 17:59:09.000 085 21248.88 444.29 43100.21 48055.59 2021-03-26 17:59:10.000 085 21248.88 444.25 43100.15 48055.57 2021-03-26 17:59:11.000 085 21248.91 444.27 43100.10 48055.56 2021-03-26 17:59:12.000 085 21248.86 444.23 43100.13 48055.54 2021-03-26 17:59:13.000 085 21248.86 444.26 43100.08 48055.52 2021-03-26 17:59:14.000 085 21248.90 444.18 43100.08 48055.49 2021-03-26 17:59:15.000 085 21248.84 444.21 43100.07 48055.46 2021-03-26 17:59:16.000 085 21248.82 444.23 43100.11 48055.43 2021-03-26 17:59:17.000 085 21248.82 444.33 43100.02 48055.39 2021-03-26 17:59:18.000 085 21248.79 444.40 43099.93 48055.34 2021-03-26 17:59:19.000 085 21248.79 444.45 43099.88 48055.29 2021-03-26 17:59:20.000 085 21248.83 444.43 43099.87 48055.27 2021-03-26 17:59:21.000 085 21248.82 444.37 43099.84 48055.25 2021-03-26 17:59:22.000 085 21248.82 444.34 43099.77 48055.23 2021-03-26 17:59:23.000 085 21248.82 444.26 43099.72 48055.23 2021-03-26 17:59:24.000 085 21248.87 444.20 43099.77 48055.26 2021-03-26 17:59:25.000 085 21248.90 444.16 43099.84 48055.28 2021-03-26 17:59:26.000 085 21248.92 444.14 43099.88 48055.32 2021-03-26 17:59:27.000 085 21248.94 444.11 43099.90 48055.37 2021-03-26 17:59:28.000 085 21248.99 444.08 43099.88 48055.40 2021-03-26 17:59:29.000 085 21249.05 444.06 43099.93 48055.45 2021-03-26 17:59:30.000 085 21249.03 444.14 43099.96 48055.46 2021-03-26 17:59:31.000 085 21248.96 444.11 43099.97 48055.45 2021-03-26 17:59:32.000 085 21248.93 444.08 43099.95 48055.42 2021-03-26 17:59:33.000 085 21248.95 444.11 43099.92 48055.40 2021-03-26 17:59:34.000 085 21248.88 444.07 43099.86 48055.37 2021-03-26 17:59:35.000 085 21248.88 444.10 43099.87 48055.33 2021-03-26 17:59:36.000 085 21248.92 444.22 43099.87 48055.33 2021-03-26 17:59:37.000 085 21248.93 444.09 43099.88 48055.33 2021-03-26 17:59:38.000 085 21248.94 444.08 43099.86 48055.34 2021-03-26 17:59:39.000 085 21248.89 444.14 43099.87 48055.31 2021-03-26 17:59:40.000 085 21248.85 444.20 43099.86 48055.30 2021-03-26 17:59:41.000 085 21248.88 444.24 43099.87 48055.26 2021-03-26 17:59:42.000 085 21248.88 444.19 43099.82 48055.24 2021-03-26 17:59:43.000 085 21248.80 444.23 43099.75 48055.17 2021-03-26 17:59:44.000 085 21248.75 444.26 43099.75 48055.11 2021-03-26 17:59:45.000 085 21248.75 444.25 43099.67 48055.07 2021-03-26 17:59:46.000 085 21248.76 444.28 43099.61 48055.04 2021-03-26 17:59:47.000 085 21248.71 444.29 43099.65 48055.02 2021-03-26 17:59:48.000 085 21248.71 444.24 43099.67 48055.01 2021-03-26 17:59:49.000 085 21248.75 444.17 43099.65 48054.99 2021-03-26 17:59:50.000 085 21248.73 444.19 43099.61 48054.98 2021-03-26 17:59:51.000 085 21248.69 444.25 43099.61 48054.97 2021-03-26 17:59:52.000 085 21248.65 444.23 43099.59 48054.96 2021-03-26 17:59:53.000 085 21248.62 444.21 43099.60 48054.94 2021-03-26 17:59:54.000 085 21248.59 444.29 43099.59 48054.92 2021-03-26 17:59:55.000 085 21248.53 444.34 43099.46 48054.83 2021-03-26 17:59:56.000 085 21248.45 444.40 43099.39 48054.74 2021-03-26 17:59:57.000 085 21248.41 444.47 43099.33 48054.67 2021-03-26 17:59:58.000 085 21248.51 444.43 43099.33 48054.66 2021-03-26 17:59:59.000 085 21248.55 444.35 43099.33 48054.66 2021-03-26 18:00:00.000 085 21248.52 444.29 43099.36 48054.67 2021-03-26 18:00:01.000 085 21248.48 444.29 43099.39 48054.66 2021-03-26 18:00:02.000 085 21248.50 444.42 43099.32 48054.60 2021-03-26 18:00:03.000 085 21248.40 444.57 43099.26 48054.55 2021-03-26 18:00:04.000 085 21248.28 444.64 43099.11 48054.46 2021-03-26 18:00:05.000 085 21248.27 444.63 43099.06 48054.36 2021-03-26 18:00:06.000 085 21248.26 444.63 43098.97 48054.29 2021-03-26 18:00:07.000 085 21248.32 444.53 43098.99 48054.28 2021-03-26 18:00:08.000 085 21248.44 444.40 43099.00 48054.26 2021-03-26 18:00:09.000 085 21248.43 444.40 43099.04 48054.34 2021-03-26 18:00:10.000 085 21248.45 444.37 43099.06 48054.39 2021-03-26 18:00:11.000 085 21248.50 444.35 43099.03 48054.41 2021-03-26 18:00:12.000 085 21248.53 444.38 43099.04 48054.42 2021-03-26 18:00:13.000 085 21248.53 444.40 43099.07 48054.43 2021-03-26 18:00:14.000 085 21248.55 444.46 43099.01 48054.43 2021-03-26 18:00:15.000 085 21248.55 444.43 43099.05 48054.44 2021-03-26 18:00:16.000 085 21248.59 444.40 43099.02 48054.43 2021-03-26 18:00:17.000 085 21248.60 444.41 43099.00 48054.46 2021-03-26 18:00:18.000 085 21248.54 444.44 43099.05 48054.44 2021-03-26 18:00:19.000 085 21248.65 444.39 43099.09 48054.44 2021-03-26 18:00:20.000 085 21248.81 444.31 43099.09 48054.47 2021-03-26 18:00:21.000 085 21248.77 444.22 43099.12 48054.51 2021-03-26 18:00:22.000 085 21248.77 444.25 43099.10 48054.57 2021-03-26 18:00:23.000 085 21248.83 444.28 43099.12 48054.61 2021-03-26 18:00:24.000 085 21248.81 444.37 43099.16 48054.62 2021-03-26 18:00:25.000 085 21248.81 444.42 43099.16 48054.63 2021-03-26 18:00:26.000 085 21248.81 444.44 43099.17 48054.62 2021-03-26 18:00:27.000 085 21248.76 444.50 43099.14 48054.60 2021-03-26 18:00:28.000 085 21248.74 444.50 43099.18 48054.57 2021-03-26 18:00:29.000 085 21248.65 444.51 43099.06 48054.54 2021-03-26 18:00:30.000 085 21248.54 444.56 43099.08 48054.52 2021-03-26 18:00:31.000 085 21248.45 444.54 43099.08 48054.47 2021-03-26 18:00:32.000 085 21248.50 444.59 43099.11 48054.46 2021-03-26 18:00:33.000 085 21248.52 444.59 43099.09 48054.45 2021-03-26 18:00:34.000 085 21248.52 444.62 43099.01 48054.43 2021-03-26 18:00:35.000 085 21248.52 444.67 43099.04 48054.44 2021-03-26 18:00:36.000 085 21248.49 444.67 43099.07 48054.43 2021-03-26 18:00:37.000 085 21248.53 444.74 43099.06 48054.39 2021-03-26 18:00:38.000 085 21248.48 444.75 43099.02 48054.37 2021-03-26 18:00:39.000 085 21248.46 444.78 43098.91 48054.33 2021-03-26 18:00:40.000 085 21248.50 444.87 43098.95 48054.28 2021-03-26 18:00:41.000 085 21248.52 444.81 43098.85 48054.27 2021-03-26 18:00:42.000 085 21248.49 444.76 43098.92 48054.24 2021-03-26 18:00:43.000 085 21248.45 444.75 43098.95 48054.28 2021-03-26 18:00:44.000 085 21248.54 444.64 43098.94 48054.33 2021-03-26 18:00:45.000 085 21248.62 444.68 43098.98 48054.34 2021-03-26 18:00:46.000 085 21248.60 444.69 43099.06 48054.37 2021-03-26 18:00:47.000 085 21248.61 444.67 43099.02 48054.39 2021-03-26 18:00:48.000 085 21248.64 444.67 43099.00 48054.41 2021-03-26 18:00:49.000 085 21248.65 444.67 43099.02 48054.42 2021-03-26 18:00:50.000 085 21248.66 444.60 43099.08 48054.44 2021-03-26 18:00:51.000 085 21248.68 444.59 43099.14 48054.48 2021-03-26 18:00:52.000 085 21248.76 444.53 43099.13 48054.52 2021-03-26 18:00:53.000 085 21248.81 444.48 43099.16 48054.54 2021-03-26 18:00:54.000 085 21248.86 444.44 43099.12 48054.57 2021-03-26 18:00:55.000 085 21248.83 444.44 43099.16 48054.61 2021-03-26 18:00:56.000 085 21248.82 444.40 43099.15 48054.62 2021-03-26 18:00:57.000 085 21248.76 444.46 43099.20 48054.62 2021-03-26 18:00:58.000 085 21248.75 444.48 43099.21 48054.61 2021-03-26 18:00:59.000 085 21248.78 444.46 43099.18 48054.62 2021-03-26 18:01:00.000 085 21248.81 444.47 43099.18 48054.61 2021-03-26 18:01:01.000 085 21248.77 444.49 43099.14 48054.60 2021-03-26 18:01:02.000 085 21248.77 444.53 43099.10 48054.56 2021-03-26 18:01:03.000 085 21248.76 444.60 43099.02 48054.52 2021-03-26 18:01:04.000 085 21248.73 444.57 43099.00 48054.47 2021-03-26 18:01:05.000 085 21248.70 444.56 43099.02 48054.48 2021-03-26 18:01:06.000 085 21248.62 444.49 43099.08 48054.46 2021-03-26 18:01:07.000 085 21248.61 444.48 43099.06 48054.47 2021-03-26 18:01:08.000 085 21248.69 444.56 43099.06 48054.49 2021-03-26 18:01:09.000 085 21248.62 444.60 43099.10 48054.48 2021-03-26 18:01:10.000 085 21248.65 444.66 43099.00 48054.44 2021-03-26 18:01:11.000 085 21248.70 444.73 43098.95 48054.42 2021-03-26 18:01:12.000 085 21248.71 444.71 43098.92 48054.38 2021-03-26 18:01:13.000 085 21248.66 444.68 43098.91 48054.37 2021-03-26 18:01:14.000 085 21248.71 444.67 43098.85 48054.34 2021-03-26 18:01:15.000 085 21248.72 444.71 43098.86 48054.35 2021-03-26 18:01:16.000 085 21248.70 444.69 43098.85 48054.34 2021-03-26 18:01:17.000 085 21248.73 444.68 43098.89 48054.32 2021-03-26 18:01:18.000 085 21248.74 444.69 43098.87 48054.32 2021-03-26 18:01:19.000 085 21248.72 444.71 43098.84 48054.32 2021-03-26 18:01:20.000 085 21248.62 444.71 43098.81 48054.27 2021-03-26 18:01:21.000 085 21248.61 444.76 43098.73 48054.25 2021-03-26 18:01:22.000 085 21248.64 444.74 43098.75 48054.20 2021-03-26 18:01:23.000 085 21248.63 444.73 43098.72 48054.20 2021-03-26 18:01:24.000 085 21248.68 444.67 43098.77 48054.20 2021-03-26 18:01:25.000 085 21248.75 444.61 43098.79 48054.23 2021-03-26 18:01:26.000 085 21248.78 444.54 43098.78 48054.28 2021-03-26 18:01:27.000 085 21248.80 444.50 43098.77 48054.33 2021-03-26 18:01:28.000 085 21248.82 444.46 43098.85 48054.37 2021-03-26 18:01:29.000 085 21248.86 444.36 43098.87 48054.42 2021-03-26 18:01:30.000 085 21248.86 444.36 43098.97 48054.44 2021-03-26 18:01:31.000 085 21248.91 444.33 43098.96 48054.46 2021-03-26 18:01:32.000 085 21248.92 444.28 43099.00 48054.50 2021-03-26 18:01:33.000 085 21249.00 444.26 43099.06 48054.55 2021-03-26 18:01:34.000 085 21248.93 444.19 43099.05 48054.58 2021-03-26 18:01:35.000 085 21248.98 444.19 43099.10 48054.62 2021-03-26 18:01:36.000 085 21249.01 444.18 43099.06 48054.62 2021-03-26 18:01:37.000 085 21249.04 444.20 43099.10 48054.65 2021-03-26 18:01:38.000 085 21249.08 444.18 43099.18 48054.66 2021-03-26 18:01:39.000 085 21249.05 444.12 43099.20 48054.70 2021-03-26 18:01:40.000 085 21249.01 444.07 43099.19 48054.72 2021-03-26 18:01:41.000 085 21248.96 444.09 43099.16 48054.75 2021-03-26 18:01:42.000 085 21249.00 444.11 43099.14 48054.73 2021-03-26 18:01:43.000 085 21249.02 444.19 43099.14 48054.76 2021-03-26 18:01:44.000 085 21249.09 444.15 43099.14 48054.75 2021-03-26 18:01:45.000 085 21249.11 444.12 43099.12 48054.72 2021-03-26 18:01:46.000 085 21249.08 444.14 43099.09 48054.75 2021-03-26 18:01:47.000 085 21249.05 444.14 43099.16 48054.75 2021-03-26 18:01:48.000 085 21249.01 444.04 43099.14 48054.75 2021-03-26 18:01:49.000 085 21249.02 444.07 43099.14 48054.76 2021-03-26 18:01:50.000 085 21249.07 444.07 43099.19 48054.79 2021-03-26 18:01:51.000 085 21249.08 444.00 43099.27 48054.79 2021-03-26 18:01:52.000 085 21249.05 443.89 43099.26 48054.86 2021-03-26 18:01:53.000 085 21249.01 443.87 43099.34 48054.89 2021-03-26 18:01:54.000 085 21249.05 443.89 43099.44 48054.93 2021-03-26 18:01:55.000 085 21249.07 443.91 43099.44 48054.97 2021-03-26 18:01:56.000 085 21249.08 443.95 43099.46 48055.02 2021-03-26 18:01:57.000 085 21249.12 444.01 43099.50 48055.03 2021-03-26 18:01:58.000 085 21249.12 444.06 43099.49 48055.03 2021-03-26 18:01:59.000 085 21249.06 444.07 43099.47 48055.00 2021-03-26 18:02:00.000 085 21249.11 444.05 43099.50 48054.97 2021-03-26 18:02:01.000 085 21249.09 443.99 43099.47 48055.01 2021-03-26 18:02:02.000 085 21249.03 443.99 43099.53 48055.04 2021-03-26 18:02:03.000 085 21249.06 444.01 43099.51 48055.05 2021-03-26 18:02:04.000 085 21249.04 444.06 43099.50 48055.07 2021-03-26 18:02:05.000 085 21249.05 444.14 43099.46 48055.06 2021-03-26 18:02:06.000 085 21249.13 444.14 43099.45 48055.05 2021-03-26 18:02:07.000 085 21249.14 444.17 43099.49 48055.03 2021-03-26 18:02:08.000 085 21249.09 444.24 43099.40 48055.01 2021-03-26 18:02:09.000 085 21249.15 444.22 43099.47 48055.01 2021-03-26 18:02:10.000 085 21249.11 444.20 43099.46 48054.98 2021-03-26 18:02:11.000 085 21249.10 444.20 43099.46 48054.95 2021-03-26 18:02:12.000 085 21249.06 444.27 43099.40 48054.94 2021-03-26 18:02:13.000 085 21249.00 444.36 43099.40 48054.92 2021-03-26 18:02:14.000 085 21248.91 444.30 43099.35 48054.88 2021-03-26 18:02:15.000 085 21248.95 444.35 43099.35 48054.89 2021-03-26 18:02:16.000 085 21248.97 444.39 43099.28 48054.89 2021-03-26 18:02:17.000 085 21249.01 444.41 43099.27 48054.86 2021-03-26 18:02:18.000 085 21249.00 444.37 43099.37 48054.85 2021-03-26 18:02:19.000 085 21248.99 444.41 43099.34 48054.85 2021-03-26 18:02:20.000 085 21248.98 444.45 43099.32 48054.86 2021-03-26 18:02:21.000 085 21249.02 444.48 43099.31 48054.81 2021-03-26 18:02:22.000 085 21248.97 444.54 43099.27 48054.77 2021-03-26 18:02:23.000 085 21248.98 444.63 43099.22 48054.75 2021-03-26 18:02:24.000 085 21248.97 444.64 43099.12 48054.67 2021-03-26 18:02:25.000 085 21248.97 444.68 43099.08 48054.64 2021-03-26 18:02:26.000 085 21248.91 444.64 43099.06 48054.60 2021-03-26 18:02:27.000 085 21248.93 444.54 43099.08 48054.59 2021-03-26 18:02:28.000 085 21248.92 444.51 43099.06 48054.58 2021-03-26 18:02:29.000 085 21248.94 444.57 43099.03 48054.59 2021-03-26 18:02:30.000 085 21248.95 444.60 43099.05 48054.56 2021-03-26 18:02:31.000 085 21248.90 444.66 43099.01 48054.53 2021-03-26 18:02:32.000 085 21248.87 444.62 43098.95 48054.49 2021-03-26 18:02:33.000 085 21248.91 444.66 43098.91 48054.49 2021-03-26 18:02:34.000 085 21248.90 444.61 43098.96 48054.47 2021-03-26 18:02:35.000 085 21248.94 444.61 43098.85 48054.47 2021-03-26 18:02:36.000 085 21248.85 444.64 43098.83 48054.45 2021-03-26 18:02:37.000 085 21248.87 444.67 43098.73 48054.45 2021-03-26 18:02:38.000 085 21248.92 444.69 43098.73 48054.42 2021-03-26 18:02:39.000 085 21248.92 444.69 43098.79 48054.42 2021-03-26 18:02:40.000 085 21248.98 444.67 43098.82 48054.42 2021-03-26 18:02:41.000 085 21248.99 444.66 43098.83 48054.41 2021-03-26 18:02:42.000 085 21248.97 444.68 43098.77 48054.39 2021-03-26 18:02:43.000 085 21248.98 444.80 43098.70 48054.35 2021-03-26 18:02:44.000 085 21248.92 444.81 43098.71 48054.33 2021-03-26 18:02:45.000 085 21248.90 444.90 43098.71 48054.31 2021-03-26 18:02:46.000 085 21248.91 444.95 43098.64 48054.28 2021-03-26 18:02:47.000 085 21248.95 444.86 43098.58 48054.30 2021-03-26 18:02:48.000 085 21248.95 444.89 43098.67 48054.30 2021-03-26 18:02:49.000 085 21248.98 444.84 43098.74 48054.29 2021-03-26 18:02:50.000 085 21248.98 444.82 43098.72 48054.33 2021-03-26 18:02:51.000 085 21249.01 444.83 43098.76 48054.34 2021-03-26 18:02:52.000 085 21248.94 444.85 43098.77 48054.32 2021-03-26 18:02:53.000 085 21248.91 445.00 43098.68 48054.28 2021-03-26 18:02:54.000 085 21248.90 444.95 43098.69 48054.26 2021-03-26 18:02:55.000 085 21248.93 444.92 43098.65 48054.24 2021-03-26 18:02:56.000 085 21248.97 444.87 43098.67 48054.25 2021-03-26 18:02:57.000 085 21248.98 444.91 43098.69 48054.31 2021-03-26 18:02:58.000 085 21248.95 445.00 43098.71 48054.30 2021-03-26 18:02:59.000 085 21248.98 445.03 43098.71 48054.29 2021-03-26 18:03:00.000 085 21248.99 445.11 43098.63 48054.28 2021-03-26 18:03:01.000 085 21249.03 445.13 43098.61 48054.22 2021-03-26 18:03:02.000 085 21248.96 445.16 43098.53 48054.18 2021-03-26 18:03:03.000 085 21248.91 445.23 43098.48 48054.11 2021-03-26 18:03:04.000 085 21248.88 445.19 43098.48 48054.07 2021-03-26 18:03:05.000 085 21248.77 445.33 43098.38 48053.98 2021-03-26 18:03:06.000 085 21248.80 445.40 43098.35 48053.92 2021-03-26 18:03:07.000 085 21248.77 445.35 43098.28 48053.92 2021-03-26 18:03:08.000 085 21248.89 445.35 43098.26 48053.91 2021-03-26 18:03:09.000 085 21248.90 445.35 43098.29 48053.92 2021-03-26 18:03:10.000 085 21248.92 445.31 43098.28 48053.91 2021-03-26 18:03:11.000 085 21248.91 445.35 43098.32 48053.92 2021-03-26 18:03:12.000 085 21248.88 445.38 43098.28 48053.95 2021-03-26 18:03:13.000 085 21248.85 445.33 43098.31 48053.92 2021-03-26 18:03:14.000 085 21248.83 445.37 43098.26 48053.89 2021-03-26 18:03:15.000 085 21248.86 445.39 43098.26 48053.87 2021-03-26 18:03:16.000 085 21248.86 445.29 43098.28 48053.88 2021-03-26 18:03:17.000 085 21248.89 445.22 43098.26 48053.90 2021-03-26 18:03:18.000 085 21248.91 445.25 43098.33 48053.94 2021-03-26 18:03:19.000 085 21248.98 445.19 43098.34 48053.98 2021-03-26 18:03:20.000 085 21248.98 445.13 43098.40 48054.02 2021-03-26 18:03:21.000 085 21248.98 445.10 43098.34 48054.02 2021-03-26 18:03:22.000 085 21248.94 445.15 43098.40 48054.04 2021-03-26 18:03:23.000 085 21248.93 445.18 43098.36 48054.01 2021-03-26 18:03:24.000 085 21248.92 445.15 43098.36 48054.01 2021-03-26 18:03:25.000 085 21248.95 445.10 43098.44 48054.03 2021-03-26 18:03:26.000 085 21248.97 445.03 43098.47 48054.08 2021-03-26 18:03:27.000 085 21249.03 445.05 43098.44 48054.10 2021-03-26 18:03:28.000 085 21249.05 445.09 43098.46 48054.16 2021-03-26 18:03:29.000 085 21249.03 445.02 43098.57 48054.20 2021-03-26 18:03:30.000 085 21249.06 444.90 43098.58 48054.24 2021-03-26 18:03:31.000 085 21249.04 444.83 43098.58 48054.28 2021-03-26 18:03:32.000 085 21249.06 444.82 43098.62 48054.31 2021-03-26 18:03:33.000 085 21249.07 444.77 43098.72 48054.33 2021-03-26 18:03:34.000 085 21249.11 444.74 43098.79 48054.40 2021-03-26 18:03:35.000 085 21249.07 444.78 43098.78 48054.43 2021-03-26 18:03:36.000 085 21249.08 444.82 43098.82 48054.45 2021-03-26 18:03:37.000 085 21249.09 444.83 43098.87 48054.48 2021-03-26 18:03:38.000 085 21249.08 444.78 43098.83 48054.49 2021-03-26 18:03:39.000 085 21249.13 444.90 43098.77 48054.49 2021-03-26 18:03:40.000 085 21249.10 444.97 43098.74 48054.47 2021-03-26 18:03:41.000 085 21249.15 445.01 43098.72 48054.44 2021-03-26 18:03:42.000 085 21249.13 445.02 43098.68 48054.38 2021-03-26 18:03:43.000 085 21249.12 445.08 43098.62 48054.36 2021-03-26 18:03:44.000 085 21249.13 445.04 43098.66 48054.37 2021-03-26 18:03:45.000 085 21249.20 445.03 43098.70 48054.35 2021-03-26 18:03:46.000 085 21249.20 445.05 43098.63 48054.35 2021-03-26 18:03:47.000 085 21249.26 445.04 43098.67 48054.37 2021-03-26 18:03:48.000 085 21249.28 445.10 43098.61 48054.38 2021-03-26 18:03:49.000 085 21249.30 445.04 43098.63 48054.37 2021-03-26 18:03:50.000 085 21249.29 445.01 43098.71 48054.41 2021-03-26 18:03:51.000 085 21249.29 444.97 43098.74 48054.43 2021-03-26 18:03:52.000 085 21249.28 444.81 43098.77 48054.50 2021-03-26 18:03:53.000 085 21249.36 444.71 43098.85 48054.59 2021-03-26 18:03:54.000 085 21249.42 444.64 43098.93 48054.65 2021-03-26 18:03:55.000 085 21249.37 444.66 43098.93 48054.69 2021-03-26 18:03:56.000 085 21249.35 444.76 43098.97 48054.73 2021-03-26 18:03:57.000 085 21249.39 444.91 43098.94 48054.72 2021-03-26 18:03:58.000 085 21249.40 444.98 43098.87 48054.69 2021-03-26 18:03:59.000 085 21249.34 444.95 43098.83 48054.67 2021-03-26 18:04:00.000 085 21249.35 445.00 43098.89 48054.66 2021-03-26 18:04:01.000 085 21249.35 445.03 43098.88 48054.63 2021-03-26 18:04:02.000 085 21249.37 445.06 43098.88 48054.61 2021-03-26 18:04:03.000 085 21249.33 444.97 43098.79 48054.60 2021-03-26 18:04:04.000 085 21249.36 444.98 43098.81 48054.59 2021-03-26 18:04:05.000 085 21249.30 444.96 43098.79 48054.56 2021-03-26 18:04:06.000 085 21249.33 444.89 43098.84 48054.55 2021-03-26 18:04:07.000 085 21249.28 444.85 43098.90 48054.56 2021-03-26 18:04:08.000 085 21249.31 444.90 43098.83 48054.58 2021-03-26 18:04:09.000 085 21249.31 444.96 43098.87 48054.57 2021-03-26 18:04:10.000 085 21249.35 444.93 43098.83 48054.60 2021-03-26 18:04:11.000 085 21249.34 444.88 43098.81 48054.62 2021-03-26 18:04:12.000 085 21249.42 444.87 43098.89 48054.64 2021-03-26 18:04:13.000 085 21249.44 444.87 43098.93 48054.68 2021-03-26 18:04:14.000 085 21249.44 444.89 43098.89 48054.71 2021-03-26 18:04:15.000 085 21249.48 444.99 43098.87 48054.71 2021-03-26 18:04:16.000 085 21249.57 445.10 43098.90 48054.69 2021-03-26 18:04:17.000 085 21249.56 445.13 43098.91 48054.68 2021-03-26 18:04:18.000 085 21249.55 445.06 43098.93 48054.69 2021-03-26 18:04:19.000 085 21249.54 445.00 43098.91 48054.69 2021-03-26 18:04:20.000 085 21249.44 444.96 43098.91 48054.70 2021-03-26 18:04:21.000 085 21249.56 445.02 43098.91 48054.72 2021-03-26 18:04:22.000 085 21249.54 445.00 43098.90 48054.71 2021-03-26 18:04:23.000 085 21249.55 444.99 43098.83 48054.71 2021-03-26 18:04:24.000 085 21249.51 444.94 43098.85 48054.71 2021-03-26 18:04:25.000 085 21249.49 444.94 43098.85 48054.71 2021-03-26 18:04:26.000 085 21249.48 444.94 43098.88 48054.71 2021-03-26 18:04:27.000 085 21249.48 444.90 43098.93 48054.71 2021-03-26 18:04:28.000 085 21249.41 444.85 43098.95 48054.71 2021-03-26 18:04:29.000 085 21249.35 444.89 43098.95 48054.69 2021-03-26 18:04:30.000 085 21249.36 444.90 43098.92 48054.67 2021-03-26 18:04:31.000 085 21249.32 444.92 43098.91 48054.67 2021-03-26 18:04:32.000 085 21249.37 444.96 43098.93 48054.65 2021-03-26 18:04:33.000 085 21249.33 444.88 43098.93 48054.62 2021-03-26 18:04:34.000 085 21249.30 444.87 43098.87 48054.58 2021-03-26 18:04:35.000 085 21249.25 444.93 43098.83 48054.55 2021-03-26 18:04:36.000 085 21249.27 444.98 43098.88 48054.53 2021-03-26 18:04:37.000 085 21249.29 445.00 43098.84 48054.52 2021-03-26 18:04:38.000 085 21249.27 444.88 43098.87 48054.54 2021-03-26 18:04:39.000 085 21249.30 444.89 43098.87 48054.57 2021-03-26 18:04:40.000 085 21249.31 444.92 43098.87 48054.56 2021-03-26 18:04:41.000 085 21249.29 444.87 43098.87 48054.58 2021-03-26 18:04:42.000 085 21249.29 444.90 43098.95 48054.61 2021-03-26 18:04:43.000 085 21249.34 444.86 43098.98 48054.61 2021-03-26 18:04:44.000 085 21249.31 444.81 43098.93 48054.65 2021-03-26 18:04:45.000 085 21249.27 444.82 43098.91 48054.63 2021-03-26 18:04:46.000 085 21249.31 444.86 43098.93 48054.65 2021-03-26 18:04:47.000 085 21249.25 444.85 43098.94 48054.67 2021-03-26 18:04:48.000 085 21249.30 444.76 43098.95 48054.66 2021-03-26 18:04:49.000 085 21249.38 444.77 43098.98 48054.65 2021-03-26 18:04:50.000 085 21249.33 444.72 43098.97 48054.67 2021-03-26 18:04:51.000 085 21249.39 444.68 43098.95 48054.69 2021-03-26 18:04:52.000 085 21249.42 444.72 43098.98 48054.71 2021-03-26 18:04:53.000 085 21249.38 444.72 43099.00 48054.73 2021-03-26 18:04:54.000 085 21249.42 444.69 43099.08 48054.77 2021-03-26 18:04:55.000 085 21249.40 444.67 43099.08 48054.80 2021-03-26 18:04:56.000 085 21249.44 444.73 43099.10 48054.84 2021-03-26 18:04:57.000 085 21249.46 444.76 43099.14 48054.87 2021-03-26 18:04:58.000 085 21249.40 444.80 43099.14 48054.87 2021-03-26 18:04:59.000 085 21249.39 444.78 43099.12 48054.90 2021-03-26 18:05:00.000 085 21249.46 444.77 43099.14 48054.90 2021-03-26 18:05:01.000 085 21249.43 444.72 43099.18 48054.92 2021-03-26 18:05:02.000 085 21249.37 444.72 43099.15 48054.92 2021-03-26 18:05:03.000 085 21249.35 444.66 43099.21 48054.94 2021-03-26 18:05:04.000 085 21249.29 444.68 43099.29 48054.95 2021-03-26 18:05:05.000 085 21249.28 444.67 43099.28 48054.97 2021-03-26 18:05:06.000 085 21249.31 444.61 43099.33 48054.97 2021-03-26 18:05:07.000 085 21249.31 444.58 43099.35 48054.99 2021-03-26 18:05:08.000 085 21249.22 444.59 43099.37 48054.98 2021-03-26 18:05:09.000 085 21249.24 444.57 43099.37 48055.00 2021-03-26 18:05:10.000 085 21249.24 444.57 43099.39 48055.00 2021-03-26 18:05:11.000 085 21249.21 444.53 43099.37 48055.02 2021-03-26 18:05:12.000 085 21249.23 444.57 43099.43 48055.03 2021-03-26 18:05:13.000 085 21249.23 444.51 43099.48 48055.06 2021-03-26 18:05:14.000 085 21249.25 444.48 43099.49 48055.09 2021-03-26 18:05:15.000 085 21249.31 444.54 43099.46 48055.11 2021-03-26 18:05:16.000 085 21249.33 444.50 43099.51 48055.16 2021-03-26 18:05:17.000 085 21249.36 444.44 43099.53 48055.19 2021-03-26 18:05:18.000 085 21249.45 444.37 43099.49 48055.20 2021-03-26 18:05:19.000 085 21249.47 444.40 43099.48 48055.21 2021-03-26 18:05:20.000 085 21249.48 444.33 43099.49 48055.25 2021-03-26 18:05:21.000 085 21249.54 444.33 43099.47 48055.24 2021-03-26 18:05:22.000 085 21249.59 444.40 43099.42 48055.24 2021-03-26 18:05:23.000 085 21249.57 444.44 43099.41 48055.25 2021-03-26 18:05:24.000 085 21249.54 444.40 43099.43 48055.23 2021-03-26 18:05:25.000 085 21249.53 444.46 43099.46 48055.21 2021-03-26 18:05:26.000 085 21249.53 444.52 43099.41 48055.18 2021-03-26 18:05:27.000 085 21249.55 444.52 43099.35 48055.13 2021-03-26 18:05:28.000 085 21249.58 444.58 43099.28 48055.10 2021-03-26 18:05:29.000 085 21249.50 444.65 43099.26 48055.06 2021-03-26 18:05:30.000 085 21249.43 444.74 43099.24 48055.02 2021-03-26 18:05:31.000 085 21249.42 444.78 43099.14 48054.92 2021-03-26 18:05:32.000 085 21249.35 444.85 43098.98 48054.87 2021-03-26 18:05:33.000 085 21249.34 444.86 43098.99 48054.77 2021-03-26 18:05:34.000 085 21249.30 444.83 43098.93 48054.74 2021-03-26 18:05:35.000 085 21249.32 444.86 43098.87 48054.68 2021-03-26 18:05:36.000 085 21249.32 444.91 43098.86 48054.64 2021-03-26 18:05:37.000 085 21249.35 444.88 43098.81 48054.60 2021-03-26 18:05:38.000 085 21249.34 444.93 43098.84 48054.61 2021-03-26 18:05:39.000 085 21249.35 444.89 43098.85 48054.62 2021-03-26 18:05:40.000 085 21249.32 444.78 43098.89 48054.62 2021-03-26 18:05:41.000 085 21249.33 444.80 43098.92 48054.68 2021-03-26 18:05:42.000 085 21249.31 444.75 43099.00 48054.72 2021-03-26 18:05:43.000 085 21249.36 444.75 43098.95 48054.74 2021-03-26 18:05:44.000 085 21249.41 444.74 43098.97 48054.75 2021-03-26 18:05:45.000 085 21249.39 444.85 43098.97 48054.75 2021-03-26 18:05:46.000 085 21249.39 444.89 43098.95 48054.74 2021-03-26 18:05:47.000 085 21249.43 444.82 43098.95 48054.75 2021-03-26 18:05:48.000 085 21249.39 444.79 43098.88 48054.72 2021-03-26 18:05:49.000 085 21249.29 444.80 43098.91 48054.70 2021-03-26 18:05:50.000 085 21249.24 444.92 43098.92 48054.65 2021-03-26 18:05:51.000 085 21249.29 444.92 43098.85 48054.59 2021-03-26 18:05:52.000 085 21249.31 444.83 43098.80 48054.59 2021-03-26 18:05:53.000 085 21249.35 444.80 43098.76 48054.55 2021-03-26 18:05:54.000 085 21249.30 444.93 43098.74 48054.54 2021-03-26 18:05:55.000 085 21249.35 445.10 43098.67 48054.50 2021-03-26 18:05:56.000 085 21249.35 445.17 43098.60 48054.42 2021-03-26 18:05:57.000 085 21249.28 445.15 43098.54 48054.35 2021-03-26 18:05:58.000 085 21249.33 445.19 43098.49 48054.31 2021-03-26 18:05:59.000 085 21249.33 445.29 43098.40 48054.27 2021-03-26 18:06:00.000 085 21249.36 445.28 43098.34 48054.22 2021-03-26 18:06:01.000 085 21249.34 445.23 43098.30 48054.15 2021-03-26 18:06:02.000 085 21249.38 445.21 43098.33 48054.13 2021-03-26 18:06:03.000 085 21249.31 445.19 43098.32 48054.12 2021-03-26 18:06:04.000 085 21249.37 445.21 43098.30 48054.12 2021-03-26 18:06:05.000 085 21249.40 445.13 43098.28 48054.13 2021-03-26 18:06:06.000 085 21249.38 445.14 43098.28 48054.14 2021-03-26 18:06:07.000 085 21249.33 445.14 43098.24 48054.12 2021-03-26 18:06:08.000 085 21249.35 445.17 43098.26 48054.12 2021-03-26 18:06:09.000 085 21249.35 445.27 43098.26 48054.10 2021-03-26 18:06:10.000 085 21249.32 445.24 43098.24 48054.09 2021-03-26 18:06:11.000 085 21249.34 445.29 43098.26 48054.08 2021-03-26 18:06:12.000 085 21249.27 445.34 43098.30 48054.07 2021-03-26 18:06:13.000 085 21249.25 445.32 43098.28 48054.04 2021-03-26 18:06:14.000 085 21249.25 445.26 43098.20 48054.03 2021-03-26 18:06:15.000 085 21249.26 445.23 43098.21 48054.06 2021-03-26 18:06:16.000 085 21249.33 445.29 43098.26 48054.07 2021-03-26 18:06:17.000 085 21249.29 445.31 43098.34 48054.10 2021-03-26 18:06:18.000 085 21249.26 445.34 43098.30 48054.14 2021-03-26 18:06:19.000 085 21249.18 445.48 43098.26 48054.08 2021-03-26 18:06:20.000 085 21249.15 445.63 43098.21 48053.98 2021-03-26 18:06:21.000 085 21249.18 445.63 43098.13 48053.90 2021-03-26 18:06:22.000 085 21249.22 445.62 43098.01 48053.86 2021-03-26 18:06:23.000 085 21249.20 445.58 43098.01 48053.87 2021-03-26 18:06:24.000 085 21249.24 445.58 43097.99 48053.88 2021-03-26 18:06:25.000 085 21249.24 445.62 43098.05 48053.87 2021-03-26 18:06:26.000 085 21249.26 445.61 43098.00 48053.88 2021-03-26 18:06:27.000 085 21249.29 445.59 43098.03 48053.88 2021-03-26 18:06:28.000 085 21249.41 445.51 43098.12 48053.97 2021-03-26 18:06:29.000 085 21249.49 445.31 43098.22 48054.05 2021-03-26 18:06:30.000 085 21249.56 445.35 43098.24 48054.12 2021-03-26 18:06:31.000 085 21249.56 445.28 43098.32 48054.25 2021-03-26 18:06:32.000 085 21249.65 445.34 43098.46 48054.38 2021-03-26 18:06:33.000 085 21249.77 445.34 43098.50 48054.44 2021-03-26 18:06:34.000 085 21249.82 445.32 43098.56 48054.54 2021-03-26 18:06:35.000 085 21249.81 445.35 43098.68 48054.61 2021-03-26 18:06:36.000 085 21249.84 445.34 43098.73 48054.69 2021-03-26 18:06:37.000 085 21249.91 445.37 43098.81 48054.75 2021-03-26 18:06:38.000 085 21249.93 445.38 43098.85 48054.81 2021-03-26 18:06:39.000 085 21249.95 445.39 43098.84 48054.88 2021-03-26 18:06:40.000 085 21249.94 445.33 43098.82 48054.89 2021-03-26 18:06:41.000 085 21249.97 445.39 43098.87 48054.91 2021-03-26 18:06:42.000 085 21249.94 445.38 43098.87 48054.91 2021-03-26 18:06:43.000 085 21249.96 445.47 43098.90 48054.91 2021-03-26 18:06:44.000 085 21249.97 445.44 43098.87 48054.91 2021-03-26 18:06:45.000 085 21249.89 445.39 43098.89 48054.90 2021-03-26 18:06:46.000 085 21249.90 445.34 43098.87 48054.89 2021-03-26 18:06:47.000 085 21249.88 445.37 43098.93 48054.90 2021-03-26 18:06:48.000 085 21249.82 445.31 43098.99 48054.92 2021-03-26 18:06:49.000 085 21249.79 445.31 43099.02 48054.93 2021-03-26 18:06:50.000 085 21249.82 445.34 43099.04 48054.96 2021-03-26 18:06:51.000 085 21249.76 445.33 43099.06 48054.99 2021-03-26 18:06:52.000 085 21249.81 445.23 43099.05 48055.01 2021-03-26 18:06:53.000 085 21249.81 445.17 43099.09 48055.04 2021-03-26 18:06:54.000 085 21249.78 445.12 43099.12 48055.06 2021-03-26 18:06:55.000 085 21249.79 445.07 43099.19 48055.11 2021-03-26 18:06:56.000 085 21249.82 445.05 43099.19 48055.16 2021-03-26 18:06:57.000 085 21249.78 445.04 43099.25 48055.21 2021-03-26 18:06:58.000 085 21249.79 445.06 43099.28 48055.22 2021-03-26 18:06:59.000 085 21249.86 445.08 43099.31 48055.20 2021-03-26 18:07:00.000 085 21249.82 445.03 43099.31 48055.18 2021-03-26 18:07:01.000 085 21249.90 445.02 43099.23 48055.15 2021-03-26 18:07:02.000 085 21249.88 444.95 43099.22 48055.15 2021-03-26 18:07:03.000 085 21249.85 444.94 43099.21 48055.15 2021-03-26 18:07:04.000 085 21249.86 444.93 43099.17 48055.13 2021-03-26 18:07:05.000 085 21249.83 445.01 43099.10 48055.09 2021-03-26 18:07:06.000 085 21249.82 445.01 43099.06 48055.05 2021-03-26 18:07:07.000 085 21249.73 445.03 43099.11 48055.01 2021-03-26 18:07:08.000 085 21249.77 445.02 43099.11 48054.97 2021-03-26 18:07:09.000 085 21249.76 444.98 43099.02 48054.98 2021-03-26 18:07:10.000 085 21249.70 444.98 43099.06 48054.96 2021-03-26 18:07:11.000 085 21249.75 444.94 43099.03 48054.98 2021-03-26 18:07:12.000 085 21249.77 444.92 43098.97 48054.95 2021-03-26 18:07:13.000 085 21249.85 444.97 43098.97 48054.92 2021-03-26 18:07:14.000 085 21249.86 444.94 43098.97 48054.92 2021-03-26 18:07:15.000 085 21249.80 444.89 43098.95 48054.92 2021-03-26 18:07:16.000 085 21249.82 444.94 43098.93 48054.90 2021-03-26 18:07:17.000 085 21249.85 444.95 43098.93 48054.88 2021-03-26 18:07:18.000 085 21249.86 444.99 43098.94 48054.87 2021-03-26 18:07:19.000 085 21249.87 444.91 43098.93 48054.89 2021-03-26 18:07:20.000 085 21249.80 444.93 43098.91 48054.84 2021-03-26 18:07:21.000 085 21249.72 444.96 43098.93 48054.86 2021-03-26 18:07:22.000 085 21249.75 444.99 43098.89 48054.86 2021-03-26 18:07:23.000 085 21249.78 445.04 43098.92 48054.84 2021-03-26 18:07:24.000 085 21249.71 444.98 43098.93 48054.84 2021-03-26 18:07:25.000 085 21249.70 444.99 43098.86 48054.82 2021-03-26 18:07:26.000 085 21249.74 445.01 43098.81 48054.81 2021-03-26 18:07:27.000 085 21249.62 445.05 43098.85 48054.82 2021-03-26 18:07:28.000 085 21249.59 444.96 43098.87 48054.81 2021-03-26 18:07:29.000 085 21249.67 445.01 43098.85 48054.82 2021-03-26 18:07:30.000 085 21249.66 444.94 43098.92 48054.81 2021-03-26 18:07:31.000 085 21249.64 444.88 43098.95 48054.85 2021-03-26 18:07:32.000 085 21249.67 444.86 43098.97 48054.84 2021-03-26 18:07:33.000 085 21249.66 444.90 43098.98 48054.88 2021-03-26 18:07:34.000 085 21249.65 444.87 43099.02 48054.88 2021-03-26 18:07:35.000 085 21249.74 444.85 43098.97 48054.88 2021-03-26 18:07:36.000 085 21249.74 444.83 43098.96 48054.86 2021-03-26 18:07:37.000 085 21249.72 444.80 43098.95 48054.86 2021-03-26 18:07:38.000 085 21249.75 444.71 43098.96 48054.85 2021-03-26 18:07:39.000 085 21249.80 444.63 43098.99 48054.92 2021-03-26 18:07:40.000 085 21249.79 444.65 43099.01 48054.96 2021-03-26 18:07:41.000 085 21249.84 444.65 43099.01 48054.98 2021-03-26 18:07:42.000 085 21249.87 444.57 43099.06 48055.02 2021-03-26 18:07:43.000 085 21249.85 444.62 43099.08 48055.04 2021-03-26 18:07:44.000 085 21249.89 444.60 43099.15 48055.08 2021-03-26 18:07:45.000 085 21249.88 444.55 43099.17 48055.11 2021-03-26 18:07:46.000 085 21249.84 444.55 43099.15 48055.11 2021-03-26 18:07:47.000 085 21249.93 444.52 43099.12 48055.13 2021-03-26 18:07:48.000 085 21249.93 444.57 43099.12 48055.16 2021-03-26 18:07:49.000 085 21249.91 444.56 43099.16 48055.14 2021-03-26 18:07:50.000 085 21249.96 444.53 43099.13 48055.18 2021-03-26 18:07:51.000 085 21249.97 444.53 43099.24 48055.20 2021-03-26 18:07:52.000 085 21250.01 444.53 43099.29 48055.21 2021-03-26 18:07:53.000 085 21250.11 444.49 43099.26 48055.24 2021-03-26 18:07:54.000 085 21250.04 444.44 43099.24 48055.27 2021-03-26 18:07:55.000 085 21250.07 444.43 43099.23 48055.28 2021-03-26 18:07:56.000 085 21250.13 444.42 43099.28 48055.33 2021-03-26 18:07:57.000 085 21250.08 444.45 43099.28 48055.33 2021-03-26 18:07:58.000 085 21250.07 444.44 43099.32 48055.35 2021-03-26 18:07:59.000 085 21250.08 444.49 43099.33 48055.36 2021-03-26 18:08:00.000 085 21250.09 444.42 43099.33 48055.36 2021-03-26 18:08:01.000 085 21250.05 444.44 43099.32 48055.36 2021-03-26 18:08:02.000 085 21250.02 444.54 43099.29 48055.36 2021-03-26 18:08:03.000 085 21250.09 444.54 43099.33 48055.35 2021-03-26 18:08:04.000 085 21250.17 444.48 43099.32 48055.36 2021-03-26 18:08:05.000 085 21250.22 444.44 43099.33 48055.38 2021-03-26 18:08:06.000 085 21250.21 444.42 43099.37 48055.42 2021-03-26 18:08:07.000 085 21250.25 444.39 43099.39 48055.44 2021-03-26 18:08:08.000 085 21250.27 444.37 43099.42 48055.47 2021-03-26 18:08:09.000 085 21250.23 444.45 43099.45 48055.50 2021-03-26 18:08:10.000 085 21250.31 444.42 43099.46 48055.52 2021-03-26 18:08:11.000 085 21250.29 444.47 43099.53 48055.54 2021-03-26 18:08:12.000 085 21250.35 444.39 43099.49 48055.58 2021-03-26 18:08:13.000 085 21250.39 444.41 43099.43 48055.60 2021-03-26 18:08:14.000 085 21250.44 444.43 43099.46 48055.64 2021-03-26 18:08:15.000 085 21250.52 444.46 43099.49 48055.65 2021-03-26 18:08:16.000 085 21250.47 444.44 43099.45 48055.67 2021-03-26 18:08:17.000 085 21250.46 444.47 43099.47 48055.69 2021-03-26 18:08:18.000 085 21250.47 444.45 43099.50 48055.66 2021-03-26 18:08:19.000 085 21250.43 444.47 43099.51 48055.67 2021-03-26 18:08:20.000 085 21250.46 444.47 43099.51 48055.65 2021-03-26 18:08:21.000 085 21250.44 444.49 43099.51 48055.64 2021-03-26 18:08:22.000 085 21250.41 444.48 43099.47 48055.63 2021-03-26 18:08:23.000 085 21250.41 444.43 43099.46 48055.61 2021-03-26 18:08:24.000 085 21250.46 444.46 43099.44 48055.59 2021-03-26 18:08:25.000 085 21250.38 444.45 43099.43 48055.58 2021-03-26 18:08:26.000 085 21250.36 444.48 43099.38 48055.55 2021-03-26 18:08:27.000 085 21250.41 444.52 43099.37 48055.55 2021-03-26 18:08:28.000 085 21250.43 444.46 43099.38 48055.53 2021-03-26 18:08:29.000 085 21250.45 444.46 43099.32 48055.54 2021-03-26 18:08:30.000 085 21250.47 444.42 43099.36 48055.53 2021-03-26 18:08:31.000 085 21250.42 444.43 43099.38 48055.49 2021-03-26 18:08:32.000 085 21250.37 444.49 43099.39 48055.51 2021-03-26 18:08:33.000 085 21250.41 444.51 43099.36 48055.49 2021-03-26 18:08:34.000 085 21250.38 444.47 43099.34 48055.49 2021-03-26 18:08:35.000 085 21250.37 444.47 43099.34 48055.45 2021-03-26 18:08:36.000 085 21250.33 444.41 43099.32 48055.45 2021-03-26 18:08:37.000 085 21250.33 444.44 43099.31 48055.45 2021-03-26 18:08:38.000 085 21250.32 444.45 43099.29 48055.43 2021-03-26 18:08:39.000 085 21250.38 444.45 43099.27 48055.42 2021-03-26 18:08:40.000 085 21250.40 444.44 43099.28 48055.43 2021-03-26 18:08:41.000 085 21250.39 444.47 43099.27 48055.42 2021-03-26 18:08:42.000 085 21250.44 444.45 43099.29 48055.42 2021-03-26 18:08:43.000 085 21250.43 444.43 43099.29 48055.44 2021-03-26 18:08:44.000 085 21250.45 444.40 43099.29 48055.48 2021-03-26 18:08:45.000 085 21250.48 444.35 43099.29 48055.49 2021-03-26 18:08:46.000 085 21250.49 444.21 43099.43 48055.53 2021-03-26 18:08:47.000 085 21250.48 444.12 43099.43 48055.59 2021-03-26 18:08:48.000 085 21250.50 444.10 43099.46 48055.64 2021-03-26 18:08:49.000 085 21250.59 443.98 43099.48 48055.68 2021-03-26 18:08:50.000 085 21250.59 443.98 43099.46 48055.70 2021-03-26 18:08:51.000 085 21250.56 443.97 43099.45 48055.74 2021-03-26 18:08:52.000 085 21250.60 443.99 43099.47 48055.76 2021-03-26 18:08:53.000 085 21250.64 444.00 43099.45 48055.77 2021-03-26 18:08:54.000 085 21250.62 444.00 43099.48 48055.76 2021-03-26 18:08:55.000 085 21250.63 443.97 43099.50 48055.75 2021-03-26 18:08:56.000 085 21250.60 444.00 43099.42 48055.74 2021-03-26 18:08:57.000 085 21250.58 443.97 43099.39 48055.68 2021-03-26 18:08:58.000 085 21250.54 443.96 43099.38 48055.67 2021-03-26 18:08:59.000 085 21250.54 443.94 43099.40 48055.65 2021-03-26 18:09:00.000 085 21250.53 443.95 43099.38 48055.64 2021-03-26 18:09:01.000 085 21250.56 443.89 43099.40 48055.64 2021-03-26 18:09:02.000 085 21250.55 443.93 43099.41 48055.64 2021-03-26 18:09:03.000 085 21250.55 443.93 43099.41 48055.64 2021-03-26 18:09:04.000 085 21250.50 443.99 43099.33 48055.62 2021-03-26 18:09:05.000 085 21250.53 444.08 43099.33 48055.59 2021-03-26 18:09:06.000 085 21250.58 444.09 43099.29 48055.53 2021-03-26 18:09:07.000 085 21250.51 444.07 43099.22 48055.48 2021-03-26 18:09:08.000 085 21250.51 444.04 43099.16 48055.46 2021-03-26 18:09:09.000 085 21250.49 444.06 43099.21 48055.45 2021-03-26 18:09:10.000 085 21250.44 444.03 43099.28 48055.44 2021-03-26 18:09:11.000 085 21250.44 443.97 43099.22 48055.42 2021-03-26 18:09:12.000 085 21250.46 444.05 43099.21 48055.42 2021-03-26 18:09:13.000 085 21250.51 444.16 43099.14 48055.42 2021-03-26 18:09:14.000 085 21250.58 444.18 43099.10 48055.39 2021-03-26 18:09:15.000 085 21250.55 444.21 43099.02 48055.35 2021-03-26 18:09:16.000 085 21250.55 444.18 43099.06 48055.32 2021-03-26 18:09:17.000 085 21250.61 444.15 43099.01 48055.30 2021-03-26 18:09:18.000 085 21250.62 444.17 43098.99 48055.29 2021-03-26 18:09:19.000 085 21250.60 444.18 43098.96 48055.28 2021-03-26 18:09:20.000 085 21250.55 444.22 43098.95 48055.24 2021-03-26 18:09:21.000 085 21250.59 444.25 43098.87 48055.20 2021-03-26 18:09:22.000 085 21250.63 444.19 43098.82 48055.16 2021-03-26 18:09:23.000 085 21250.56 444.20 43098.80 48055.14 2021-03-26 18:09:24.000 085 21250.54 444.19 43098.84 48055.14 2021-03-26 18:09:25.000 085 21250.54 444.11 43098.85 48055.14 2021-03-26 18:09:26.000 085 21250.57 444.01 43098.85 48055.14 2021-03-26 18:09:27.000 085 21250.58 443.88 43098.83 48055.15 2021-03-26 18:09:28.000 085 21250.54 443.84 43098.92 48055.21 2021-03-26 18:09:29.000 085 21250.53 443.77 43099.00 48055.23 2021-03-26 18:09:30.000 085 21250.53 443.67 43099.01 48055.27 2021-03-26 18:09:31.000 085 21250.49 443.63 43099.04 48055.29 2021-03-26 18:09:32.000 085 21250.48 443.69 43099.06 48055.27 2021-03-26 18:09:33.000 085 21250.53 443.69 43099.03 48055.27 2021-03-26 18:09:34.000 085 21250.58 443.72 43099.01 48055.27 2021-03-26 18:09:35.000 085 21250.61 443.76 43099.10 48055.30 2021-03-26 18:09:36.000 085 21250.62 443.70 43099.10 48055.31 2021-03-26 18:09:37.000 085 21250.62 443.80 43099.03 48055.32 2021-03-26 18:09:38.000 085 21250.65 443.76 43099.00 48055.34 2021-03-26 18:09:39.000 085 21250.63 443.80 43099.04 48055.31 2021-03-26 18:09:40.000 085 21250.67 443.64 43099.04 48055.33 2021-03-26 18:09:41.000 085 21250.69 443.56 43099.07 48055.36 2021-03-26 18:09:42.000 085 21250.72 443.55 43099.09 48055.43 2021-03-26 18:09:43.000 085 21250.74 443.54 43099.14 48055.46 2021-03-26 18:09:44.000 085 21250.82 443.48 43099.16 48055.52 2021-03-26 18:09:45.000 085 21250.80 443.41 43099.17 48055.57 2021-03-26 18:09:46.000 085 21250.82 443.27 43099.32 48055.60 2021-03-26 18:09:47.000 085 21250.79 443.23 43099.33 48055.63 2021-03-26 18:09:48.000 085 21250.79 443.28 43099.33 48055.65 2021-03-26 18:09:49.000 085 21250.86 443.28 43099.33 48055.69 2021-03-26 18:09:50.000 085 21250.88 443.24 43099.34 48055.71 2021-03-26 18:09:51.000 085 21250.95 443.21 43099.36 48055.74 2021-03-26 18:09:52.000 085 21250.98 443.16 43099.38 48055.79 2021-03-26 18:09:53.000 085 21251.04 443.16 43099.37 48055.81 2021-03-26 18:09:54.000 085 21250.99 443.19 43099.41 48055.83 2021-03-26 18:09:55.000 085 21251.01 443.24 43099.39 48055.83 2021-03-26 18:09:56.000 085 21250.97 443.21 43099.42 48055.84 2021-03-26 18:09:57.000 085 21251.05 443.21 43099.43 48055.83 2021-03-26 18:09:58.000 085 21251.12 443.13 43099.46 48055.88 2021-03-26 18:09:59.000 085 21251.18 443.07 43099.49 48055.94 2021-03-26 18:10:00.000 085 21251.21 443.02 43099.49 48056.00 2021-03-26 18:10:01.000 085 21251.20 442.95 43099.56 48056.05 2021-03-26 18:10:02.000 085 21251.20 442.92 43099.65 48056.14 2021-03-26 18:10:03.000 085 21251.22 442.98 43099.69 48056.16 2021-03-26 18:10:04.000 085 21251.21 442.96 43099.77 48056.21 2021-03-26 18:10:05.000 085 21251.17 442.98 43099.81 48056.21 2021-03-26 18:10:06.000 085 21251.09 443.10 43099.75 48056.17 2021-03-26 18:10:07.000 085 21251.02 443.19 43099.66 48056.11 2021-03-26 18:10:08.000 085 21251.07 443.22 43099.60 48056.06 2021-03-26 18:10:09.000 085 21251.11 443.20 43099.59 48056.00 2021-03-26 18:10:10.000 085 21251.01 443.16 43099.57 48055.97 2021-03-26 18:10:11.000 085 21250.96 443.26 43099.48 48055.94 2021-03-26 18:10:12.000 085 21250.96 443.27 43099.40 48055.88 2021-03-26 18:10:13.000 085 21250.94 443.28 43099.42 48055.83 2021-03-26 18:10:14.000 085 21250.84 443.21 43099.43 48055.79 2021-03-26 18:10:15.000 085 21250.95 443.13 43099.41 48055.78 2021-03-26 18:10:16.000 085 21251.08 443.12 43099.41 48055.82 2021-03-26 18:10:17.000 085 21251.13 443.16 43099.43 48055.84 2021-03-26 18:10:18.000 085 21251.19 443.03 43099.50 48055.90 2021-03-26 18:10:19.000 085 21251.18 443.02 43099.53 48055.92 2021-03-26 18:10:20.000 085 21251.17 442.99 43099.57 48055.97 2021-03-26 18:10:21.000 085 21251.17 442.99 43099.57 48055.97 2021-03-26 18:10:22.000 085 21251.20 443.04 43099.55 48055.95 2021-03-26 18:10:23.000 085 21251.20 443.07 43099.50 48055.95 2021-03-26 18:10:24.000 085 21251.21 443.02 43099.50 48055.95 2021-03-26 18:10:25.000 085 21251.16 443.03 43099.51 48055.94 2021-03-26 18:10:26.000 085 21251.18 443.04 43099.50 48055.92 2021-03-26 18:10:27.000 085 21251.11 443.19 43099.42 48055.91 2021-03-26 18:10:28.000 085 21251.08 443.24 43099.38 48055.86 2021-03-26 18:10:29.000 085 21251.06 443.24 43099.28 48055.80 2021-03-26 18:10:30.000 085 21251.08 443.19 43099.25 48055.75 2021-03-26 18:10:31.000 085 21251.12 443.31 43099.24 48055.73 2021-03-26 18:10:32.000 085 21251.12 443.23 43099.27 48055.73 2021-03-26 18:10:33.000 085 21251.12 443.22 43099.24 48055.74 2021-03-26 18:10:34.000 085 21251.13 443.26 43099.24 48055.77 2021-03-26 18:10:35.000 085 21251.17 443.17 43099.28 48055.79 2021-03-26 18:10:36.000 085 21251.20 443.11 43099.29 48055.79 2021-03-26 18:10:37.000 085 21251.20 443.08 43099.32 48055.82 2021-03-26 18:10:38.000 085 21251.15 443.03 43099.33 48055.83 2021-03-26 18:10:39.000 085 21251.11 443.00 43099.43 48055.82 2021-03-26 18:10:40.000 085 21251.09 443.01 43099.47 48055.85 2021-03-26 18:10:41.000 085 21251.09 442.93 43099.47 48055.88 2021-03-26 18:10:42.000 085 21251.06 442.94 43099.43 48055.88 2021-03-26 18:10:43.000 085 21251.04 443.00 43099.45 48055.86 2021-03-26 18:10:44.000 085 21251.07 442.99 43099.46 48055.86 2021-03-26 18:10:45.000 085 21251.03 442.95 43099.42 48055.83 2021-03-26 18:10:46.000 085 21251.00 443.04 43099.39 48055.84 2021-03-26 18:10:47.000 085 21250.98 443.05 43099.37 48055.80 2021-03-26 18:10:48.000 085 21250.96 442.99 43099.36 48055.77 2021-03-26 18:10:49.000 085 21251.02 442.94 43099.32 48055.75 2021-03-26 18:10:50.000 085 21251.02 442.92 43099.33 48055.74 2021-03-26 18:10:51.000 085 21251.03 442.95 43099.29 48055.75 2021-03-26 18:10:52.000 085 21251.07 442.97 43099.26 48055.76 2021-03-26 18:10:53.000 085 21250.98 442.99 43099.25 48055.71 2021-03-26 18:10:54.000 085 21250.94 443.07 43099.18 48055.65 2021-03-26 18:10:55.000 085 21250.94 443.10 43099.07 48055.60 2021-03-26 18:10:56.000 085 21250.93 443.06 43099.02 48055.52 2021-03-26 18:10:57.000 085 21250.96 443.04 43099.08 48055.50 2021-03-26 18:10:58.000 085 21251.01 443.08 43099.08 48055.51 2021-03-26 18:10:59.000 085 21251.03 443.11 43099.00 48055.52 2021-03-26 18:11:00.000 085 21251.06 443.05 43099.02 48055.54 2021-03-26 18:11:01.000 085 21251.13 443.09 43099.01 48055.56 2021-03-26 18:11:02.000 085 21251.11 443.07 43099.03 48055.57 2021-03-26 18:11:03.000 085 21251.10 443.02 43099.04 48055.57 2021-03-26 18:11:04.000 085 21251.05 443.00 43099.08 48055.56 2021-03-26 18:11:05.000 085 21251.14 443.02 43099.10 48055.55 2021-03-26 18:11:06.000 085 21251.08 443.03 43099.10 48055.53 2021-03-26 18:11:07.000 085 21251.06 443.03 43099.03 48055.51 2021-03-26 18:11:08.000 085 21250.97 443.13 43099.03 48055.47 2021-03-26 18:11:09.000 085 21250.97 443.09 43099.02 48055.44 2021-03-26 18:11:10.000 085 21250.92 443.15 43098.96 48055.41 2021-03-26 18:11:11.000 085 21250.95 443.14 43098.94 48055.38 2021-03-26 18:11:12.000 085 21251.00 443.12 43098.93 48055.36 2021-03-26 18:11:13.000 085 21250.96 443.19 43098.87 48055.35 2021-03-26 18:11:14.000 085 21250.91 443.26 43098.87 48055.30 2021-03-26 18:11:15.000 085 21250.84 443.21 43098.81 48055.24 2021-03-26 18:11:16.000 085 21250.79 443.29 43098.74 48055.16 2021-03-26 18:11:17.000 085 21250.76 443.29 43098.66 48055.11 2021-03-26 18:11:18.000 085 21250.71 443.28 43098.68 48055.07 2021-03-26 18:11:19.000 085 21250.71 443.27 43098.69 48055.06 2021-03-26 18:11:20.000 085 21250.73 443.23 43098.68 48055.05 2021-03-26 18:11:21.000 085 21250.67 443.20 43098.64 48055.06 2021-03-26 18:11:22.000 085 21250.67 443.21 43098.63 48055.08 2021-03-26 18:11:23.000 085 21250.66 443.30 43098.65 48055.04 2021-03-26 18:11:24.000 085 21250.69 443.29 43098.67 48055.00 2021-03-26 18:11:25.000 085 21250.73 443.33 43098.64 48055.00 2021-03-26 18:11:26.000 085 21250.74 443.30 43098.57 48054.99 2021-03-26 18:11:27.000 085 21250.75 443.26 43098.60 48055.01 2021-03-26 18:11:28.000 085 21250.76 443.30 43098.60 48055.00 2021-03-26 18:11:29.000 085 21250.81 443.31 43098.56 48055.01 2021-03-26 18:11:30.000 085 21250.78 443.37 43098.54 48055.03 2021-03-26 18:11:31.000 085 21250.81 443.33 43098.58 48055.02 2021-03-26 18:11:32.000 085 21250.82 443.39 43098.54 48055.04 2021-03-26 18:11:33.000 085 21250.89 443.43 43098.56 48055.02 2021-03-26 18:11:34.000 085 21250.88 443.32 43098.59 48055.07 2021-03-26 18:11:35.000 085 21250.93 443.24 43098.67 48055.12 2021-03-26 18:11:36.000 085 21251.01 443.17 43098.67 48055.17 2021-03-26 18:11:37.000 085 21251.06 443.26 43098.68 48055.21 2021-03-26 18:11:38.000 085 21251.06 443.21 43098.69 48055.21 2021-03-26 18:11:39.000 085 21251.08 443.21 43098.76 48055.25 2021-03-26 18:11:40.000 085 21251.12 443.12 43098.72 48055.26 2021-03-26 18:11:41.000 085 21251.01 443.19 43098.77 48055.26 2021-03-26 18:11:42.000 085 21251.02 443.37 43098.75 48055.27 2021-03-26 18:11:43.000 085 21251.00 443.45 43098.68 48055.23 2021-03-26 18:11:44.000 085 21251.02 443.48 43098.67 48055.22 2021-03-26 18:11:45.000 085 21250.98 443.48 43098.69 48055.20 2021-03-26 18:11:46.000 085 21250.95 443.46 43098.75 48055.19 2021-03-26 18:11:47.000 085 21250.93 443.42 43098.80 48055.17 2021-03-26 18:11:48.000 085 21250.89 443.42 43098.83 48055.19 2021-03-26 18:11:49.000 085 21250.84 443.41 43098.76 48055.19 2021-03-26 18:11:50.000 085 21250.84 443.35 43098.72 48055.19 2021-03-26 18:11:51.000 085 21250.80 443.25 43098.77 48055.18 2021-03-26 18:11:52.000 085 21250.80 443.19 43098.79 48055.21 2021-03-26 18:11:53.000 085 21250.84 443.20 43098.78 48055.24 2021-03-26 18:11:54.000 085 21250.80 443.17 43098.90 48055.25 2021-03-26 18:11:55.000 085 21250.82 443.07 43098.89 48055.29 2021-03-26 18:11:56.000 085 21250.77 443.04 43098.92 48055.27 2021-03-26 18:11:57.000 085 21250.83 443.06 43098.93 48055.33 2021-03-26 18:11:58.000 085 21250.85 443.06 43098.93 48055.33 2021-03-26 18:11:59.000 085 21250.82 443.05 43098.96 48055.33 2021-03-26 18:12:00.000 085 21250.80 443.06 43098.99 48055.35 2021-03-26 18:12:01.000 085 21250.87 443.05 43098.93 48055.35 2021-03-26 18:12:02.000 085 21250.88 443.08 43098.89 48055.35 2021-03-26 18:12:03.000 085 21250.82 443.09 43098.92 48055.33 2021-03-26 18:12:04.000 085 21250.86 443.06 43098.95 48055.32 2021-03-26 18:12:05.000 085 21250.91 443.06 43098.93 48055.35 2021-03-26 18:12:06.000 085 21250.95 443.07 43098.87 48055.36 2021-03-26 18:12:07.000 085 21250.97 443.15 43098.87 48055.36 2021-03-26 18:12:08.000 085 21250.97 443.18 43098.89 48055.35 2021-03-26 18:12:09.000 085 21250.98 443.18 43098.89 48055.35 2021-03-26 18:12:10.000 085 21251.00 443.07 43098.87 48055.35 2021-03-26 18:12:11.000 085 21251.01 443.00 43098.89 48055.35 2021-03-26 18:12:12.000 085 21251.08 443.01 43098.86 48055.41 2021-03-26 18:12:13.000 085 21251.13 443.05 43098.92 48055.45 2021-03-26 18:12:14.000 085 21251.11 443.12 43098.98 48055.48 2021-03-26 18:12:15.000 085 21251.15 443.10 43098.98 48055.47 2021-03-26 18:12:16.000 085 21251.16 443.21 43098.98 48055.47 2021-03-26 18:12:17.000 085 21251.07 443.24 43098.93 48055.42 2021-03-26 18:12:18.000 085 21251.02 443.39 43098.82 48055.35 2021-03-26 18:12:19.000 085 21251.02 443.53 43098.73 48055.28 2021-03-26 18:12:20.000 085 21251.02 443.54 43098.73 48055.22 2021-03-26 18:12:21.000 085 21251.05 443.55 43098.65 48055.14 2021-03-26 18:12:22.000 085 21251.00 443.61 43098.65 48055.13 2021-03-26 18:12:23.000 085 21250.93 443.53 43098.65 48055.10 2021-03-26 18:12:24.000 085 21250.97 443.56 43098.58 48055.10 2021-03-26 18:12:25.000 085 21250.94 443.58 43098.65 48055.10 2021-03-26 18:12:26.000 085 21250.96 443.48 43098.71 48055.11 2021-03-26 18:12:27.000 085 21250.93 443.51 43098.65 48055.12 2021-03-26 18:12:28.000 085 21250.97 443.55 43098.73 48055.14 2021-03-26 18:12:29.000 085 21250.99 443.54 43098.66 48055.12 2021-03-26 18:12:30.000 085 21250.98 443.59 43098.66 48055.12 2021-03-26 18:12:31.000 085 21250.99 443.56 43098.64 48055.13 2021-03-26 18:12:32.000 085 21250.94 443.53 43098.58 48055.13 2021-03-26 18:12:33.000 085 21251.04 443.59 43098.67 48055.15 2021-03-26 18:12:34.000 085 21251.01 443.56 43098.67 48055.20 2021-03-26 18:12:35.000 085 21251.02 443.52 43098.69 48055.22 2021-03-26 18:12:36.000 085 21251.04 443.49 43098.76 48055.25 2021-03-26 18:12:37.000 085 21251.12 443.51 43098.78 48055.28 2021-03-26 18:12:38.000 085 21251.13 443.48 43098.77 48055.32 2021-03-26 18:12:39.000 085 21251.13 443.42 43098.87 48055.39 2021-03-26 18:12:40.000 085 21251.17 443.41 43098.85 48055.40 2021-03-26 18:12:41.000 085 21251.20 443.43 43098.85 48055.44 2021-03-26 18:12:42.000 085 21251.22 443.36 43098.89 48055.46 2021-03-26 18:12:43.000 085 21251.20 443.34 43098.86 48055.50 2021-03-26 18:12:44.000 085 21251.27 443.28 43098.92 48055.50 2021-03-26 18:12:45.000 085 21251.22 443.28 43098.92 48055.50 2021-03-26 18:12:46.000 085 21251.30 443.33 43098.86 48055.53 2021-03-26 18:12:47.000 085 21251.29 443.28 43098.99 48055.55 2021-03-26 18:12:48.000 085 21251.32 443.30 43099.06 48055.56 2021-03-26 18:12:49.000 085 21251.30 443.29 43099.08 48055.58 2021-03-26 18:12:50.000 085 21251.24 443.26 43099.05 48055.58 2021-03-26 18:12:51.000 085 21251.28 443.19 43099.08 48055.60 2021-03-26 18:12:52.000 085 21251.23 443.21 43099.07 48055.60 2021-03-26 18:12:53.000 085 21251.20 443.15 43099.06 48055.61 2021-03-26 18:12:54.000 085 21251.16 443.13 43099.04 48055.59 2021-03-26 18:12:55.000 085 21251.19 443.16 43099.09 48055.61 2021-03-26 18:12:56.000 085 21251.17 443.20 43099.10 48055.62 2021-03-26 18:12:57.000 085 21251.13 443.10 43099.10 48055.64 2021-03-26 18:12:58.000 085 21251.22 443.14 43099.09 48055.66 2021-03-26 18:12:59.000 085 21251.23 443.08 43099.12 48055.67 2021-03-26 18:13:00.000 085 21251.20 443.07 43099.13 48055.67 2021-03-26 18:13:01.000 085 21251.09 443.12 43099.15 48055.68 2021-03-26 18:13:02.000 085 21251.09 443.09 43099.17 48055.65 2021-03-26 18:13:03.000 085 21251.13 443.06 43099.12 48055.69 2021-03-26 18:13:04.000 085 21251.18 443.04 43099.16 48055.69 2021-03-26 18:13:05.000 085 21251.22 442.97 43099.18 48055.73 2021-03-26 18:13:06.000 085 21251.30 442.95 43099.18 48055.75 2021-03-26 18:13:07.000 085 21251.33 442.97 43099.25 48055.78 2021-03-26 18:13:08.000 085 21251.34 442.96 43099.27 48055.82 2021-03-26 18:13:09.000 085 21251.39 442.94 43099.29 48055.84 2021-03-26 18:13:10.000 085 21251.47 442.94 43099.29 48055.87 2021-03-26 18:13:11.000 085 21251.47 442.89 43099.29 48055.90 2021-03-26 18:13:12.000 085 21251.50 442.88 43099.18 48055.94 2021-03-26 18:13:13.000 085 21251.53 442.93 43099.19 48055.92 2021-03-26 18:13:14.000 085 21251.55 442.96 43099.25 48055.94 2021-03-26 18:13:15.000 085 21251.51 442.95 43099.28 48055.92 2021-03-26 18:13:16.000 085 21251.52 442.94 43099.32 48055.93 2021-03-26 18:13:17.000 085 21251.57 442.83 43099.36 48055.99 2021-03-26 18:13:18.000 085 21251.62 442.81 43099.33 48056.02 2021-03-26 18:13:19.000 085 21251.62 442.78 43099.37 48056.08 2021-03-26 18:13:20.000 085 21251.67 442.78 43099.42 48056.11 2021-03-26 18:13:21.000 085 21251.68 442.87 43099.46 48056.11 2021-03-26 18:13:22.000 085 21251.62 442.91 43099.47 48056.11 2021-03-26 18:13:23.000 085 21251.64 442.94 43099.41 48056.12 2021-03-26 18:13:24.000 085 21251.62 442.96 43099.41 48056.09 2021-03-26 18:13:25.000 085 21251.59 442.93 43099.41 48056.11 2021-03-26 18:13:26.000 085 21251.62 442.91 43099.42 48056.08 2021-03-26 18:13:27.000 085 21251.62 442.89 43099.37 48056.09 2021-03-26 18:13:28.000 085 21251.62 442.89 43099.33 48056.10 2021-03-26 18:13:29.000 085 21251.63 442.88 43099.33 48056.09 2021-03-26 18:13:30.000 085 21251.59 442.82 43099.37 48056.11 2021-03-26 18:13:31.000 085 21251.60 442.74 43099.39 48056.10 2021-03-26 18:13:32.000 085 21251.59 442.75 43099.43 48056.10 2021-03-26 18:13:33.000 085 21251.53 442.81 43099.41 48056.09 2021-03-26 18:13:34.000 085 21251.45 442.89 43099.36 48056.04 2021-03-26 18:13:35.000 085 21251.40 442.95 43099.32 48055.97 2021-03-26 18:13:36.000 085 21251.41 443.00 43099.29 48055.94 2021-03-26 18:13:37.000 085 21251.31 442.93 43099.25 48055.91 2021-03-26 18:13:38.000 085 21251.29 442.89 43099.23 48055.86 2021-03-26 18:13:39.000 085 21251.35 442.91 43099.22 48055.83 2021-03-26 18:13:40.000 085 21251.38 442.95 43099.19 48055.85 2021-03-26 18:13:41.000 085 21251.39 442.96 43099.24 48055.82 2021-03-26 18:13:42.000 085 21251.39 442.92 43099.19 48055.83 2021-03-26 18:13:43.000 085 21251.44 442.88 43099.22 48055.82 2021-03-26 18:13:44.000 085 21251.44 442.93 43099.26 48055.83 2021-03-26 18:13:45.000 085 21251.36 442.94 43099.22 48055.83 2021-03-26 18:13:46.000 085 21251.32 442.95 43099.23 48055.82 2021-03-26 18:13:47.000 085 21251.35 442.91 43099.18 48055.82 2021-03-26 18:13:48.000 085 21251.35 442.95 43099.19 48055.82 2021-03-26 18:13:49.000 085 21251.31 442.91 43099.26 48055.80 2021-03-26 18:13:50.000 085 21251.34 442.91 43099.29 48055.78 2021-03-26 18:13:51.000 085 21251.32 442.95 43099.25 48055.79 2021-03-26 18:13:52.000 085 21251.30 442.90 43099.22 48055.73 2021-03-26 18:13:53.000 085 21251.37 442.92 43099.18 48055.75 2021-03-26 18:13:54.000 085 21251.37 442.90 43099.15 48055.75 2021-03-26 18:13:55.000 085 21251.37 442.96 43099.15 48055.73 2021-03-26 18:13:56.000 085 21251.42 442.96 43099.12 48055.72 2021-03-26 18:13:57.000 085 21251.40 443.02 43099.10 48055.71 2021-03-26 18:13:58.000 085 21251.34 443.04 43099.06 48055.71 2021-03-26 18:13:59.000 085 21251.37 443.02 43099.07 48055.66 2021-03-26 18:14:00.000 085 21251.38 443.10 43099.06 48055.63 2021-03-26 18:14:01.000 085 21251.34 443.15 43098.95 48055.60 2021-03-26 18:14:02.000 085 21251.36 443.24 43098.87 48055.57 2021-03-26 18:14:03.000 085 21251.41 443.18 43098.85 48055.54 2021-03-26 18:14:04.000 085 21251.38 443.16 43098.82 48055.53 2021-03-26 18:14:05.000 085 21251.44 443.14 43098.85 48055.54 2021-03-26 18:14:06.000 085 21251.49 442.99 43098.93 48055.59 2021-03-26 18:14:07.000 085 21251.49 442.97 43099.01 48055.63 2021-03-26 18:14:08.000 085 21251.51 443.01 43099.00 48055.66 2021-03-26 18:14:09.000 085 21251.47 443.04 43099.04 48055.67 2021-03-26 18:14:10.000 085 21251.47 443.10 43099.04 48055.69 2021-03-26 18:14:11.000 085 21251.51 443.05 43099.14 48055.71 2021-03-26 18:14:12.000 085 21251.50 442.99 43099.18 48055.73 2021-03-26 18:14:13.000 085 21251.50 443.02 43099.15 48055.74 2021-03-26 18:14:14.000 085 21251.55 442.96 43099.17 48055.75 2021-03-26 18:14:15.000 085 21251.54 442.91 43099.18 48055.80 2021-03-26 18:14:16.000 085 21251.51 442.88 43099.19 48055.82 2021-03-26 18:14:17.000 085 21251.55 442.94 43099.24 48055.86 2021-03-26 18:14:18.000 085 21251.51 442.93 43099.19 48055.83 2021-03-26 18:14:19.000 085 21251.43 442.96 43099.14 48055.80 2021-03-26 18:14:20.000 085 21251.37 442.95 43099.18 48055.77 2021-03-26 18:14:21.000 085 21251.42 442.95 43099.10 48055.73 2021-03-26 18:14:22.000 085 21251.33 442.95 43099.10 48055.71 2021-03-26 18:14:23.000 085 21251.31 442.92 43099.14 48055.69 2021-03-26 18:14:24.000 085 21251.33 442.88 43099.18 48055.68 2021-03-26 18:14:25.000 085 21251.37 442.89 43099.17 48055.68 2021-03-26 18:14:26.000 085 21251.31 442.88 43099.18 48055.69 2021-03-26 18:14:27.000 085 21251.35 442.77 43099.12 48055.69 2021-03-26 18:14:28.000 085 21251.44 442.83 43099.12 48055.70 2021-03-26 18:14:29.000 085 21251.46 442.88 43099.11 48055.69 2021-03-26 18:14:30.000 085 21251.39 442.81 43099.12 48055.69 2021-03-26 18:14:31.000 085 21251.44 442.82 43099.10 48055.70 2021-03-26 18:14:32.000 085 21251.45 442.85 43099.08 48055.69 2021-03-26 18:14:33.000 085 21251.43 442.92 43099.06 48055.67 2021-03-26 18:14:34.000 085 21251.41 442.94 43098.99 48055.64 2021-03-26 18:14:35.000 085 21251.42 442.94 43098.98 48055.58 2021-03-26 18:14:36.000 085 21251.42 442.91 43098.96 48055.56 2021-03-26 18:14:37.000 085 21251.38 442.89 43098.91 48055.55 2021-03-26 18:14:38.000 085 21251.39 442.86 43098.89 48055.55 2021-03-26 18:14:39.000 085 21251.39 442.90 43098.91 48055.55 2021-03-26 18:14:40.000 085 21251.40 442.90 43098.85 48055.51 2021-03-26 18:14:41.000 085 21251.37 442.90 43098.79 48055.48 2021-03-26 18:14:42.000 085 21251.31 442.91 43098.78 48055.47 2021-03-26 18:14:43.000 085 21251.32 443.00 43098.78 48055.44 2021-03-26 18:14:44.000 085 21251.32 443.00 43098.74 48055.38 2021-03-26 18:14:45.000 085 21251.33 443.02 43098.68 48055.31 2021-03-26 18:14:46.000 085 21251.31 443.01 43098.66 48055.29 2021-03-26 18:14:47.000 085 21251.31 442.96 43098.66 48055.26 2021-03-26 18:14:48.000 085 21251.30 442.98 43098.67 48055.25 2021-03-26 18:14:49.000 085 21251.27 442.99 43098.60 48055.25 2021-03-26 18:14:50.000 085 21251.24 442.93 43098.58 48055.22 2021-03-26 18:14:51.000 085 21251.29 442.87 43098.58 48055.22 2021-03-26 18:14:52.000 085 21251.27 442.83 43098.63 48055.26 2021-03-26 18:14:53.000 085 21251.22 442.88 43098.58 48055.26 2021-03-26 18:14:54.000 085 21251.28 442.86 43098.63 48055.28 2021-03-26 18:14:55.000 085 21251.29 442.85 43098.68 48055.28 2021-03-26 18:14:56.000 085 21251.27 442.84 43098.67 48055.26 2021-03-26 18:14:57.000 085 21251.26 442.84 43098.63 48055.25 2021-03-26 18:14:58.000 085 21251.19 442.87 43098.64 48055.27 2021-03-26 18:14:59.000 085 21251.16 442.89 43098.65 48055.26 2021-03-26 18:15:00.000 085 21251.15 442.95 43098.65 48055.23 2021-03-26 18:15:01.000 085 21251.17 442.94 43098.60 48055.21 2021-03-26 18:15:02.000 085 21251.15 443.02 43098.57 48055.19 2021-03-26 18:15:03.000 085 21251.12 443.07 43098.53 48055.15 2021-03-26 18:15:04.000 085 21251.16 443.14 43098.49 48055.13 2021-03-26 18:15:05.000 085 21251.09 443.15 43098.52 48055.10 2021-03-26 18:15:06.000 085 21251.07 443.22 43098.49 48055.05 2021-03-26 18:15:07.000 085 21251.11 443.24 43098.45 48055.02 2021-03-26 18:15:08.000 085 21251.07 443.27 43098.40 48054.97 2021-03-26 18:15:09.000 085 21251.06 443.25 43098.36 48054.93 2021-03-26 18:15:10.000 085 21251.07 443.17 43098.36 48054.89 2021-03-26 18:15:11.000 085 21251.04 443.15 43098.34 48054.87 2021-03-26 18:15:12.000 085 21251.00 443.18 43098.29 48054.87 2021-03-26 18:15:13.000 085 21251.06 443.14 43098.24 48054.85 2021-03-26 18:15:14.000 085 21251.01 443.12 43098.29 48054.83 2021-03-26 18:15:15.000 085 21251.08 443.17 43098.26 48054.84 2021-03-26 18:15:16.000 085 21251.07 443.08 43098.28 48054.85 2021-03-26 18:15:17.000 085 21251.08 443.06 43098.31 48054.86 2021-03-26 18:15:18.000 085 21251.17 443.04 43098.30 48054.90 2021-03-26 18:15:19.000 085 21251.16 443.03 43098.32 48054.91 2021-03-26 18:15:20.000 085 21251.13 443.08 43098.30 48054.93 2021-03-26 18:15:21.000 085 21251.16 443.07 43098.28 48054.94 2021-03-26 18:15:22.000 085 21251.16 442.99 43098.29 48054.95 2021-03-26 18:15:23.000 085 21251.17 442.98 43098.33 48054.95 2021-03-26 18:15:24.000 085 21251.23 443.03 43098.37 48054.96 2021-03-26 18:15:25.000 085 21251.20 443.09 43098.34 48054.97 2021-03-26 18:15:26.000 085 21251.24 443.11 43098.32 48054.96 2021-03-26 18:15:27.000 085 21251.21 443.11 43098.31 48054.94 2021-03-26 18:15:28.000 085 21251.24 443.11 43098.30 48054.95 2021-03-26 18:15:29.000 085 21251.26 443.04 43098.32 48054.97 2021-03-26 18:15:30.000 085 21251.26 443.02 43098.34 48054.97 2021-03-26 18:15:31.000 085 21251.34 442.95 43098.33 48054.97 2021-03-26 18:15:32.000 085 21251.35 443.00 43098.32 48055.01 2021-03-26 18:15:33.000 085 21251.30 443.04 43098.28 48054.99 2021-03-26 18:15:34.000 085 21251.33 443.06 43098.28 48054.96 2021-03-26 18:15:35.000 085 21251.37 443.05 43098.32 48054.97 2021-03-26 18:15:36.000 085 21251.33 443.02 43098.29 48054.99 2021-03-26 18:15:37.000 085 21251.32 443.03 43098.32 48054.99 2021-03-26 18:15:38.000 085 21251.30 443.07 43098.32 48054.98 2021-03-26 18:15:39.000 085 21251.28 443.14 43098.34 48054.97 2021-03-26 18:15:40.000 085 21251.26 443.06 43098.37 48054.96 2021-03-26 18:15:41.000 085 21251.28 443.06 43098.30 48054.94 2021-03-26 18:15:42.000 085 21251.33 443.05 43098.36 48054.96 2021-03-26 18:15:43.000 085 21251.34 443.02 43098.33 48054.97 2021-03-26 18:15:44.000 085 21251.35 442.97 43098.39 48054.98 2021-03-26 18:15:45.000 085 21251.40 442.88 43098.40 48055.01 2021-03-26 18:15:46.000 085 21251.38 442.91 43098.40 48055.02 2021-03-26 18:15:47.000 085 21251.40 442.84 43098.40 48055.09 2021-03-26 18:15:48.000 085 21251.45 442.77 43098.45 48055.14 2021-03-26 18:15:49.000 085 21251.49 442.81 43098.49 48055.21 2021-03-26 18:15:50.000 085 21251.56 442.84 43098.49 48055.25 2021-03-26 18:15:51.000 085 21251.62 442.82 43098.48 48055.27 2021-03-26 18:15:52.000 085 21251.66 442.79 43098.45 48055.28 2021-03-26 18:15:53.000 085 21251.66 442.86 43098.43 48055.28 2021-03-26 18:15:54.000 085 21251.61 442.90 43098.43 48055.26 2021-03-26 18:15:55.000 085 21251.67 442.89 43098.41 48055.27 2021-03-26 18:15:56.000 085 21251.70 442.85 43098.46 48055.25 2021-03-26 18:15:57.000 085 21251.70 442.82 43098.48 48055.28 2021-03-26 18:15:58.000 085 21251.71 442.83 43098.52 48055.28 2021-03-26 18:15:59.000 085 21251.66 442.88 43098.56 48055.30 2021-03-26 18:16:00.000 085 21251.63 442.95 43098.48 48055.27 2021-03-26 18:16:01.000 085 21251.63 442.97 43098.42 48055.23 2021-03-26 18:16:02.000 085 21251.63 442.88 43098.37 48055.19 2021-03-26 18:16:03.000 085 21251.58 442.90 43098.38 48055.17 2021-03-26 18:16:04.000 085 21251.54 442.89 43098.34 48055.14 2021-03-26 18:16:05.000 085 21251.50 442.87 43098.35 48055.12 2021-03-26 18:16:06.000 085 21251.52 442.88 43098.33 48055.13 2021-03-26 18:16:07.000 085 21251.56 442.87 43098.28 48055.13 2021-03-26 18:16:08.000 085 21251.52 442.88 43098.35 48055.11 2021-03-26 18:16:09.000 085 21251.50 442.84 43098.32 48055.12 2021-03-26 18:16:10.000 085 21251.47 442.84 43098.30 48055.12 2021-03-26 18:16:11.000 085 21251.45 442.83 43098.28 48055.10 2021-03-26 18:16:12.000 085 21251.46 442.96 43098.28 48055.07 2021-03-26 18:16:13.000 085 21251.48 442.94 43098.22 48055.06 2021-03-26 18:16:14.000 085 21251.55 442.95 43098.25 48055.07 2021-03-26 18:16:15.000 085 21251.53 442.83 43098.26 48055.11 2021-03-26 18:16:16.000 085 21251.52 442.82 43098.33 48055.13 2021-03-26 18:16:17.000 085 21251.55 442.92 43098.32 48055.11 2021-03-26 18:16:18.000 085 21251.59 443.01 43098.28 48055.10 2021-03-26 18:16:19.000 085 21251.52 442.95 43098.28 48055.10 2021-03-26 18:16:20.000 085 21251.52 442.92 43098.24 48055.11 2021-03-26 18:16:21.000 085 21251.62 442.95 43098.24 48055.10 2021-03-26 18:16:22.000 085 21251.65 442.98 43098.26 48055.12 2021-03-26 18:16:23.000 085 21251.68 442.99 43098.25 48055.11 2021-03-26 18:16:24.000 085 21251.68 442.99 43098.22 48055.10 2021-03-26 18:16:25.000 085 21251.72 442.99 43098.22 48055.12 2021-03-26 18:16:26.000 085 21251.74 443.00 43098.19 48055.11 2021-03-26 18:16:27.000 085 21251.68 443.05 43098.24 48055.09 2021-03-26 18:16:28.000 085 21251.69 443.00 43098.24 48055.04 2021-03-26 18:16:29.000 085 21251.65 443.04 43098.26 48055.03 2021-03-26 18:16:30.000 085 21251.61 443.08 43098.19 48055.01 2021-03-26 18:16:31.000 085 21251.58 443.04 43098.11 48055.01 2021-03-26 18:16:32.000 085 21251.61 442.99 43098.14 48054.99 2021-03-26 18:16:33.000 085 21251.60 442.94 43098.21 48055.02 2021-03-26 18:16:34.000 085 21251.56 442.91 43098.21 48055.05 2021-03-26 18:16:35.000 085 21251.52 442.90 43098.21 48055.04 2021-03-26 18:16:36.000 085 21251.54 442.85 43098.28 48055.07 2021-03-26 18:16:37.000 085 21251.48 442.87 43098.31 48055.06 2021-03-26 18:16:38.000 085 21251.48 442.86 43098.34 48055.07 2021-03-26 18:16:39.000 085 21251.50 442.89 43098.38 48055.08 2021-03-26 18:16:40.000 085 21251.50 442.94 43098.34 48055.07 2021-03-26 18:16:41.000 085 21251.40 443.08 43098.27 48055.03 2021-03-26 18:16:42.000 085 21251.39 443.05 43098.25 48054.98 2021-03-26 18:16:43.000 085 21251.45 443.07 43098.17 48054.94 2021-03-26 18:16:44.000 085 21251.37 443.01 43098.16 48054.91 2021-03-26 18:16:45.000 085 21251.36 443.01 43098.21 48054.92 2021-03-26 18:16:46.000 085 21251.37 442.98 43098.19 48054.92 2021-03-26 18:16:47.000 085 21251.40 442.87 43098.28 48054.96 2021-03-26 18:16:48.000 085 21251.37 442.86 43098.32 48054.99 2021-03-26 18:16:49.000 085 21251.37 442.82 43098.34 48055.02 2021-03-26 18:16:50.000 085 21251.35 442.77 43098.37 48055.08 2021-03-26 18:16:51.000 085 21251.35 442.71 43098.46 48055.11 2021-03-26 18:16:52.000 085 21251.29 442.70 43098.49 48055.14 2021-03-26 18:16:53.000 085 21251.37 442.69 43098.49 48055.19 2021-03-26 18:16:54.000 085 21251.36 442.72 43098.55 48055.20 2021-03-26 18:16:55.000 085 21251.38 442.66 43098.55 48055.22 2021-03-26 18:16:56.000 085 21251.38 442.80 43098.58 48055.22 2021-03-26 18:16:57.000 085 21251.34 442.80 43098.57 48055.23 2021-03-26 18:16:58.000 085 21251.42 442.84 43098.54 48055.24 2021-03-26 18:16:59.000 085 21251.36 442.85 43098.53 48055.22 2021-03-26 18:17:00.000 085 21251.32 442.87 43098.58 48055.20 2021-03-26 18:17:01.000 085 21251.30 442.81 43098.62 48055.21 2021-03-26 18:17:02.000 085 21251.38 442.77 43098.53 48055.19 2021-03-26 18:17:03.000 085 21251.42 442.73 43098.51 48055.20 2021-03-26 18:17:04.000 085 21251.40 442.71 43098.54 48055.24 2021-03-26 18:17:05.000 085 21251.40 442.77 43098.57 48055.24 2021-03-26 18:17:06.000 085 21251.34 442.80 43098.60 48055.26 2021-03-26 18:17:07.000 085 21251.32 442.82 43098.68 48055.28 2021-03-26 18:17:08.000 085 21251.35 442.80 43098.71 48055.30 2021-03-26 18:17:09.000 085 21251.38 442.89 43098.61 48055.28 2021-03-26 18:17:10.000 085 21251.34 442.96 43098.54 48055.28 2021-03-26 18:17:11.000 085 21251.35 443.00 43098.61 48055.27 2021-03-26 18:17:12.000 085 21251.36 442.97 43098.56 48055.25 2021-03-26 18:17:13.000 085 21251.41 442.94 43098.55 48055.26 2021-03-26 18:17:14.000 085 21251.40 442.94 43098.57 48055.26 2021-03-26 18:17:15.000 085 21251.41 442.94 43098.60 48055.29 2021-03-26 18:17:16.000 085 21251.41 442.86 43098.67 48055.28 2021-03-26 18:17:17.000 085 21251.41 442.93 43098.66 48055.31 2021-03-26 18:17:18.000 085 21251.42 442.97 43098.58 48055.31 2021-03-26 18:17:19.000 085 21251.42 442.91 43098.57 48055.30 2021-03-26 18:17:20.000 085 21251.36 442.77 43098.62 48055.31 2021-03-26 18:17:21.000 085 21251.33 442.50 43098.65 48055.35 2021-03-26 18:17:22.000 085 21251.28 442.35 43098.87 48055.42 2021-03-26 18:17:23.000 085 21251.28 442.29 43098.94 48055.51 2021-03-26 18:17:24.000 085 21251.26 442.24 43098.98 48055.59 2021-03-26 18:17:25.000 085 21251.30 442.35 43099.08 48055.64 2021-03-26 18:17:26.000 085 21251.21 442.28 43099.06 48055.68 2021-03-26 18:17:27.000 085 21251.29 442.27 43099.11 48055.70 2021-03-26 18:17:28.000 085 21251.28 442.30 43099.12 48055.72 2021-03-26 18:17:29.000 085 21251.26 442.34 43099.12 48055.72 2021-03-26 18:17:30.000 085 21251.22 442.37 43099.12 48055.70 2021-03-26 18:17:31.000 085 21251.28 442.40 43099.07 48055.69 2021-03-26 18:17:32.000 085 21251.24 442.43 43099.05 48055.68 2021-03-26 18:17:33.000 085 21251.22 442.48 43099.04 48055.66 2021-03-26 18:17:34.000 085 21251.24 442.42 43099.07 48055.66 2021-03-26 18:17:35.000 085 21251.23 442.46 43099.02 48055.66 2021-03-26 18:17:36.000 085 21251.28 442.45 43099.02 48055.66 2021-03-26 18:17:37.000 085 21251.21 442.48 43099.04 48055.65 2021-03-26 18:17:38.000 085 21251.21 442.53 43099.04 48055.63 2021-03-26 18:17:39.000 085 21251.23 442.42 43099.04 48055.64 2021-03-26 18:17:40.000 085 21251.17 442.42 43099.03 48055.64 2021-03-26 18:17:41.000 085 21251.16 442.49 43099.06 48055.60 2021-03-26 18:17:42.000 085 21251.11 442.56 43099.05 48055.56 2021-03-26 18:17:43.000 085 21251.15 442.56 43098.97 48055.52 2021-03-26 18:17:44.000 085 21251.12 442.65 43098.91 48055.47 2021-03-26 18:17:45.000 085 21251.14 442.66 43098.93 48055.45 2021-03-26 18:17:46.000 085 21251.19 442.65 43098.91 48055.43 2021-03-26 18:17:47.000 085 21251.18 442.71 43098.82 48055.41 2021-03-26 18:17:48.000 085 21251.13 442.83 43098.83 48055.36 2021-03-26 18:17:49.000 085 21251.10 442.78 43098.77 48055.34 2021-03-26 18:17:50.000 085 21251.09 442.69 43098.76 48055.34 2021-03-26 18:17:51.000 085 21251.12 442.70 43098.78 48055.38 2021-03-26 18:17:52.000 085 21251.21 442.80 43098.78 48055.36 2021-03-26 18:17:53.000 085 21251.22 442.84 43098.80 48055.38 2021-03-26 18:17:54.000 085 21251.26 442.82 43098.79 48055.38 2021-03-26 18:17:55.000 085 21251.29 442.82 43098.79 48055.41 2021-03-26 18:17:56.000 085 21251.25 442.72 43098.82 48055.40 2021-03-26 18:17:57.000 085 21251.29 442.77 43098.79 48055.42 2021-03-26 18:17:58.000 085 21251.27 442.79 43098.85 48055.43 2021-03-26 18:17:59.000 085 21251.28 442.79 43098.85 48055.43 2021-03-26 18:18:00.000 085 21251.29 442.78 43098.88 48055.44 2021-03-26 18:18:01.000 085 21251.25 442.76 43098.86 48055.46 2021-03-26 18:18:02.000 085 21251.20 442.71 43098.92 48055.46 2021-03-26 18:18:03.000 085 21251.20 442.68 43098.94 48055.48 2021-03-26 18:18:04.000 085 21251.15 442.62 43098.99 48055.49 2021-03-26 18:18:05.000 085 21251.18 442.62 43099.05 48055.52 2021-03-26 18:18:06.000 085 21251.21 442.58 43099.01 48055.57 2021-03-26 18:18:07.000 085 21251.13 442.54 43099.09 48055.59 2021-03-26 18:18:08.000 085 21251.15 442.50 43099.11 48055.61 2021-03-26 18:18:09.000 085 21251.18 442.51 43099.11 48055.60 2021-03-26 18:18:10.000 085 21251.18 442.44 43099.13 48055.61 2021-03-26 18:18:11.000 085 21251.19 442.37 43099.10 48055.65 2021-03-26 18:18:12.000 085 21251.16 442.35 43099.16 48055.68 2021-03-26 18:18:13.000 085 21251.12 442.39 43099.19 48055.70 2021-03-26 18:18:14.000 085 21251.09 442.41 43099.24 48055.72 2021-03-26 18:18:15.000 085 21251.16 442.35 43099.23 48055.74 2021-03-26 18:18:16.000 085 21251.22 442.37 43099.26 48055.76 2021-03-26 18:18:17.000 085 21251.20 442.36 43099.25 48055.79 2021-03-26 18:18:18.000 085 21251.17 442.30 43099.27 48055.80 2021-03-26 18:18:19.000 085 21251.21 442.28 43099.27 48055.82 2021-03-26 18:18:20.000 085 21251.27 442.24 43099.33 48055.85 2021-03-26 18:18:21.000 085 21251.25 442.27 43099.34 48055.85 2021-03-26 18:18:22.000 085 21251.31 442.31 43099.30 48055.85 2021-03-26 18:18:23.000 085 21251.26 442.40 43099.28 48055.87 2021-03-26 18:18:24.000 085 21251.28 442.44 43099.26 48055.85 2021-03-26 18:18:25.000 085 21251.30 442.42 43099.25 48055.84 2021-03-26 18:18:26.000 085 21251.31 442.48 43099.23 48055.84 2021-03-26 18:18:27.000 085 21251.36 442.46 43099.28 48055.87 2021-03-26 18:18:28.000 085 21251.36 442.40 43099.29 48055.88 2021-03-26 18:18:29.000 085 21251.33 442.38 43099.19 48055.90 2021-03-26 18:18:30.000 085 21251.40 442.43 43099.28 48055.89 2021-03-26 18:18:31.000 085 21251.41 442.43 43099.23 48055.89 2021-03-26 18:18:32.000 085 21251.43 442.39 43099.25 48055.88 2021-03-26 18:18:33.000 085 21251.36 442.44 43099.26 48055.88 2021-03-26 18:18:34.000 085 21251.33 442.49 43099.23 48055.86 2021-03-26 18:18:35.000 085 21251.38 442.54 43099.16 48055.80 2021-03-26 18:18:36.000 085 21251.27 442.54 43099.12 48055.75 2021-03-26 18:18:37.000 085 21251.30 442.61 43099.07 48055.72 2021-03-26 18:18:38.000 085 21251.27 442.57 43099.07 48055.69 2021-03-26 18:18:39.000 085 21251.27 442.51 43099.12 48055.69 2021-03-26 18:18:40.000 085 21251.33 442.53 43099.15 48055.68 2021-03-26 18:18:41.000 085 21251.32 442.52 43099.08 48055.69 2021-03-26 18:18:42.000 085 21251.28 442.54 43099.08 48055.67 2021-03-26 18:18:43.000 085 21251.22 442.62 43099.14 48055.63 2021-03-26 18:18:44.000 085 21251.21 442.65 43099.04 48055.62 2021-03-26 18:18:45.000 085 21251.19 442.65 43099.02 48055.59 2021-03-26 18:18:46.000 085 21251.15 442.64 43099.02 48055.57 2021-03-26 18:18:47.000 085 21251.17 442.66 43099.04 48055.56 2021-03-26 18:18:48.000 085 21251.20 442.71 43099.04 48055.57 2021-03-26 18:18:49.000 085 21251.22 442.72 43098.97 48055.55 2021-03-26 18:18:50.000 085 21251.20 442.63 43098.95 48055.54 2021-03-26 18:18:51.000 085 21251.29 442.67 43098.99 48055.51 2021-03-26 18:18:52.000 085 21251.30 442.66 43098.94 48055.51 2021-03-26 18:18:53.000 085 21251.27 442.69 43098.93 48055.51 2021-03-26 18:18:54.000 085 21251.29 442.66 43098.93 48055.52 2021-03-26 18:18:55.000 085 21251.25 442.66 43098.93 48055.50 2021-03-26 18:18:56.000 085 21251.12 442.76 43098.85 48055.42 2021-03-26 18:18:57.000 085 21251.05 442.86 43098.83 48055.34 2021-03-26 18:18:58.000 085 21251.04 442.88 43098.75 48055.28 2021-03-26 18:18:59.000 085 21251.06 442.79 43098.73 48055.28 2021-03-26 18:19:00.000 085 21251.08 442.74 43098.68 48055.26 2021-03-26 18:19:01.000 085 21251.07 442.70 43098.66 48055.27 2021-03-26 18:19:02.000 085 21251.05 442.68 43098.72 48055.25 2021-03-26 18:19:03.000 085 21251.05 442.71 43098.74 48055.26 2021-03-26 18:19:04.000 085 21251.03 442.75 43098.67 48055.24 2021-03-26 18:19:05.000 085 21251.03 442.81 43098.64 48055.23 2021-03-26 18:19:06.000 085 21250.99 442.85 43098.63 48055.20 2021-03-26 18:19:07.000 085 21250.98 442.79 43098.66 48055.17 2021-03-26 18:19:08.000 085 21251.03 442.79 43098.67 48055.18 2021-03-26 18:19:09.000 085 21251.05 442.84 43098.63 48055.18 2021-03-26 18:19:10.000 085 21251.05 442.76 43098.63 48055.15 2021-03-26 18:19:11.000 085 21251.11 442.79 43098.60 48055.14 2021-03-26 18:19:12.000 085 21251.09 442.82 43098.60 48055.16 2021-03-26 18:19:13.000 085 21251.07 442.79 43098.63 48055.18 2021-03-26 18:19:14.000 085 21251.07 442.69 43098.73 48055.20 2021-03-26 18:19:15.000 085 21251.07 442.63 43098.74 48055.21 2021-03-26 18:19:16.000 085 21251.11 442.67 43098.78 48055.22 2021-03-26 18:19:17.000 085 21251.14 442.86 43098.71 48055.21 2021-03-26 18:19:18.000 085 21251.06 442.90 43098.63 48055.21 2021-03-26 18:19:19.000 085 21251.03 442.93 43098.72 48055.18 2021-03-26 18:19:20.000 085 21251.05 442.93 43098.68 48055.14 2021-03-26 18:19:21.000 085 21251.04 442.91 43098.60 48055.12 2021-03-26 18:19:22.000 085 21251.08 442.91 43098.57 48055.11 2021-03-26 18:19:23.000 085 21251.08 442.96 43098.59 48055.10 2021-03-26 18:19:24.000 085 21251.03 442.97 43098.58 48055.12 2021-03-26 18:19:25.000 085 21251.02 442.95 43098.53 48055.08 2021-03-26 18:19:26.000 085 21251.02 442.95 43098.55 48055.12 2021-03-26 18:19:27.000 085 21251.06 442.92 43098.54 48055.14 2021-03-26 18:19:28.000 085 21251.07 442.90 43098.54 48055.14 2021-03-26 18:19:29.000 085 21251.12 442.86 43098.61 48055.17 2021-03-26 18:19:30.000 085 21251.16 442.79 43098.63 48055.19 2021-03-26 18:19:31.000 085 21251.16 442.80 43098.68 48055.23 2021-03-26 18:19:32.000 085 21251.17 442.76 43098.68 48055.27 2021-03-26 18:19:33.000 085 21251.17 442.75 43098.76 48055.29 2021-03-26 18:19:34.000 085 21251.18 442.65 43098.74 48055.32 2021-03-26 18:19:35.000 085 21251.15 442.67 43098.77 48055.33 2021-03-26 18:19:36.000 085 21251.11 442.70 43098.79 48055.35 2021-03-26 18:19:37.000 085 21251.16 442.65 43098.83 48055.38 2021-03-26 18:19:38.000 085 21251.21 442.60 43098.87 48055.37 2021-03-26 18:19:39.000 085 21251.14 442.67 43098.87 48055.39 2021-03-26 18:19:40.000 085 21251.14 442.68 43098.86 48055.38 2021-03-26 18:19:41.000 085 21251.08 442.79 43098.84 48055.35 2021-03-26 18:19:42.000 085 21250.97 442.90 43098.78 48055.29 2021-03-26 18:19:43.000 085 21250.96 443.00 43098.72 48055.20 2021-03-26 18:19:44.000 085 21251.01 442.92 43098.65 48055.11 2021-03-26 18:19:45.000 085 21251.04 442.91 43098.58 48055.10 2021-03-26 18:19:46.000 085 21251.08 442.82 43098.56 48055.10 2021-03-26 18:19:47.000 085 21251.12 442.82 43098.60 48055.14 2021-03-26 18:19:48.000 085 21251.16 442.73 43098.65 48055.16 2021-03-26 18:19:49.000 085 21251.12 442.68 43098.65 48055.21 2021-03-26 18:19:50.000 085 21251.08 442.67 43098.70 48055.23 2021-03-26 18:19:51.000 085 21251.11 442.63 43098.83 48055.27 2021-03-26 18:19:52.000 085 21251.17 442.64 43098.82 48055.32 2021-03-26 18:19:53.000 085 21251.15 442.63 43098.87 48055.36 2021-03-26 18:19:54.000 085 21251.19 442.62 43098.87 48055.39 2021-03-26 18:19:55.000 085 21251.20 442.59 43098.87 48055.39 2021-03-26 18:19:56.000 085 21251.16 442.58 43098.81 48055.40 2021-03-26 18:19:57.000 085 21251.18 442.62 43098.83 48055.39 2021-03-26 18:19:58.000 085 21251.16 442.71 43098.81 48055.42 2021-03-26 18:19:59.000 085 21251.19 442.77 43098.85 48055.42 2021-03-26 18:20:00.000 085 21251.17 442.77 43098.86 48055.41 2021-03-26 18:20:01.000 085 21251.19 442.75 43098.87 48055.38 2021-03-26 18:20:02.000 085 21251.15 442.82 43098.85 48055.31 2021-03-26 18:20:03.000 085 21251.14 442.91 43098.82 48055.32 2021-03-26 18:20:04.000 085 21251.14 442.90 43098.79 48055.30 2021-03-26 18:20:05.000 085 21251.13 442.94 43098.73 48055.27 2021-03-26 18:20:06.000 085 21251.16 442.95 43098.71 48055.26 2021-03-26 18:20:07.000 085 21251.15 442.99 43098.65 48055.24 2021-03-26 18:20:08.000 085 21251.13 443.01 43098.66 48055.21 2021-03-26 18:20:09.000 085 21251.16 443.07 43098.66 48055.18 2021-03-26 18:20:10.000 085 21251.15 443.02 43098.62 48055.16 2021-03-26 18:20:11.000 085 21251.17 443.01 43098.62 48055.18 2021-03-26 18:20:12.000 085 21251.12 442.97 43098.66 48055.20 2021-03-26 18:20:13.000 085 21251.18 442.91 43098.70 48055.22 2021-03-26 18:20:14.000 085 21251.19 442.92 43098.74 48055.26 2021-03-26 18:20:15.000 085 21251.24 442.93 43098.77 48055.29 2021-03-26 18:20:16.000 085 21251.29 442.93 43098.74 48055.32 2021-03-26 18:20:17.000 085 21251.35 442.88 43098.75 48055.35 2021-03-26 18:20:18.000 085 21251.36 442.93 43098.71 48055.35 2021-03-26 18:20:19.000 085 21251.38 442.95 43098.69 48055.37 2021-03-26 18:20:20.000 085 21251.40 442.93 43098.71 48055.37 2021-03-26 18:20:21.000 085 21251.41 442.97 43098.73 48055.40 2021-03-26 18:20:22.000 085 21251.44 442.94 43098.71 48055.41 2021-03-26 18:20:23.000 085 21251.49 442.93 43098.74 48055.42 2021-03-26 18:20:24.000 085 21251.51 442.86 43098.74 48055.43 2021-03-26 18:20:25.000 085 21251.48 442.81 43098.73 48055.44 2021-03-26 18:20:26.000 085 21251.48 442.80 43098.78 48055.44 2021-03-26 18:20:27.000 085 21251.47 442.76 43098.81 48055.48 2021-03-26 18:20:28.000 085 21251.46 442.78 43098.83 48055.52 2021-03-26 18:20:29.000 085 21251.49 442.69 43098.85 48055.57 2021-03-26 18:20:30.000 085 21251.47 442.66 43098.92 48055.62 2021-03-26 18:20:31.000 085 21251.53 442.61 43098.98 48055.66 2021-03-26 18:20:32.000 085 21251.56 442.55 43099.04 48055.68 2021-03-26 18:20:33.000 085 21251.52 442.56 43099.00 48055.72 2021-03-26 18:20:34.000 085 21251.50 442.58 43098.99 48055.74 2021-03-26 18:20:35.000 085 21251.50 442.57 43099.04 48055.74 2021-03-26 18:20:36.000 085 21251.48 442.55 43099.11 48055.75 2021-03-26 18:20:37.000 085 21251.47 442.64 43099.15 48055.75 2021-03-26 18:20:38.000 085 21251.52 442.66 43099.12 48055.78 2021-03-26 18:20:39.000 085 21251.58 442.72 43099.09 48055.79 2021-03-26 18:20:40.000 085 21251.57 442.68 43099.09 48055.81 2021-03-26 18:20:41.000 085 21251.56 442.76 43099.09 48055.78 2021-03-26 18:20:42.000 085 21251.61 442.79 43099.12 48055.80 2021-03-26 18:20:43.000 085 21251.62 442.81 43099.16 48055.84 2021-03-26 18:20:44.000 085 21251.57 442.83 43099.14 48055.82 2021-03-26 18:20:45.000 085 21251.63 442.79 43099.12 48055.82 2021-03-26 18:20:46.000 085 21251.66 442.75 43099.11 48055.79 2021-03-26 18:20:47.000 085 21251.68 442.89 43099.10 48055.84 2021-03-26 18:20:48.000 085 21251.64 442.86 43099.01 48055.81 2021-03-26 18:20:49.000 085 21251.77 442.78 43098.99 48055.80 2021-03-26 18:20:50.000 085 21251.76 442.83 43099.05 48055.81 2021-03-26 18:20:51.000 085 21251.75 442.76 43099.00 48055.83 2021-03-26 18:20:52.000 085 21251.70 442.81 43099.03 48055.82 2021-03-26 18:20:53.000 085 21251.74 442.88 43099.00 48055.79 2021-03-26 18:20:54.000 085 21251.76 442.84 43099.04 48055.77 2021-03-26 18:20:55.000 085 21251.72 442.83 43099.07 48055.76 2021-03-26 18:20:56.000 085 21251.73 442.79 43099.05 48055.75 2021-03-26 18:20:57.000 085 21251.72 442.84 43098.97 48055.75 2021-03-26 18:20:58.000 085 21251.67 442.81 43099.00 48055.73 2021-03-26 18:20:59.000 085 21251.71 442.83 43098.98 48055.77 2021-03-26 18:21:00.000 085 21251.72 442.70 43098.98 48055.75 2021-03-26 18:21:01.000 085 21251.73 442.79 43099.02 48055.79 2021-03-26 18:21:02.000 085 21251.82 442.79 43099.06 48055.80 2021-03-26 18:21:03.000 085 21251.86 442.64 43099.03 48055.85 2021-03-26 18:21:04.000 085 21251.93 442.58 43099.08 48055.93 2021-03-26 18:21:05.000 085 21251.99 442.56 43099.14 48055.99 2021-03-26 18:21:06.000 085 21252.02 442.57 43099.18 48056.04 2021-03-26 18:21:07.000 085 21251.98 442.59 43099.22 48056.08 2021-03-26 18:21:08.000 085 21251.99 442.60 43099.22 48056.09 2021-03-26 18:21:09.000 085 21251.99 442.57 43099.26 48056.11 2021-03-26 18:21:10.000 085 21252.03 442.54 43099.23 48056.11 2021-03-26 18:21:11.000 085 21251.97 442.52 43099.19 48056.11 2021-03-26 18:21:12.000 085 21252.00 442.53 43099.21 48056.09 2021-03-26 18:21:13.000 085 21251.96 442.53 43099.22 48056.09 2021-03-26 18:21:14.000 085 21251.89 442.52 43099.24 48056.08 2021-03-26 18:21:15.000 085 21251.86 442.60 43099.19 48056.06 2021-03-26 18:21:16.000 085 21251.82 442.77 43099.12 48056.00 2021-03-26 18:21:17.000 085 21251.86 442.90 43099.04 48055.89 2021-03-26 18:21:18.000 085 21251.91 442.94 43098.97 48055.82 2021-03-26 18:21:19.000 085 21251.98 442.89 43098.90 48055.74 2021-03-26 18:21:20.000 085 21251.99 442.92 43098.89 48055.73 2021-03-26 18:21:21.000 085 21251.87 442.88 43098.89 48055.70 2021-03-26 18:21:22.000 085 21251.92 442.92 43098.85 48055.70 2021-03-26 18:21:23.000 085 21252.01 442.87 43098.86 48055.68 2021-03-26 18:21:24.000 085 21251.93 442.86 43098.85 48055.74 2021-03-26 18:21:25.000 085 21251.94 442.81 43098.89 48055.76 2021-03-26 18:21:26.000 085 21251.97 442.84 43098.86 48055.73 2021-03-26 18:21:27.000 085 21252.05 442.86 43098.79 48055.74 2021-03-26 18:21:28.000 085 21252.01 442.86 43098.77 48055.74 2021-03-26 18:21:29.000 085 21252.02 442.70 43098.89 48055.77 2021-03-26 18:21:30.000 085 21252.05 442.59 43098.96 48055.82 2021-03-26 18:21:31.000 085 21252.07 442.54 43098.97 48055.89 2021-03-26 18:21:32.000 085 21252.04 442.57 43099.04 48055.93 2021-03-26 18:21:33.000 085 21252.10 442.58 43099.08 48055.96 2021-03-26 18:21:34.000 085 21252.09 442.55 43099.06 48055.98 2021-03-26 18:21:35.000 085 21252.14 442.67 43099.06 48055.99 2021-03-26 18:21:36.000 085 21252.08 442.63 43099.09 48056.00 2021-03-26 18:21:37.000 085 21252.06 442.64 43099.04 48056.00 2021-03-26 18:21:38.000 085 21252.08 442.59 43099.05 48055.99 2021-03-26 18:21:39.000 085 21252.12 442.68 43099.06 48055.98 2021-03-26 18:21:40.000 085 21252.18 442.62 43099.10 48055.96 2021-03-26 18:21:41.000 085 21252.16 442.65 43099.10 48055.96 2021-03-26 18:21:42.000 085 21252.20 442.59 43099.05 48055.98 2021-03-26 18:21:43.000 085 21252.14 442.60 43099.09 48055.98 2021-03-26 18:21:44.000 085 21252.09 442.61 43099.08 48055.99 2021-03-26 18:21:45.000 085 21252.21 442.56 43099.08 48056.02 2021-03-26 18:21:46.000 085 21252.21 442.55 43099.06 48056.02 2021-03-26 18:21:47.000 085 21252.22 442.60 43099.08 48056.04 2021-03-26 18:21:48.000 085 21252.21 442.66 43099.03 48056.00 2021-03-26 18:21:49.000 085 21252.18 442.67 43099.04 48055.99 2021-03-26 18:21:50.000 085 21252.18 442.67 43098.97 48055.95 2021-03-26 18:21:51.000 085 21252.13 442.68 43098.96 48055.93 2021-03-26 18:21:52.000 085 21252.18 442.64 43098.92 48055.90 2021-03-26 18:21:53.000 085 21252.08 442.67 43098.91 48055.88 2021-03-26 18:21:54.000 085 21252.07 442.79 43098.91 48055.86 2021-03-26 18:21:55.000 085 21252.06 442.79 43098.92 48055.86 2021-03-26 18:21:56.000 085 21252.13 442.71 43098.89 48055.85 2021-03-26 18:21:57.000 085 21252.11 442.72 43098.85 48055.84 2021-03-26 18:21:58.000 085 21252.13 442.71 43098.86 48055.85 2021-03-26 18:21:59.000 085 21252.12 442.71 43098.85 48055.86 2021-03-26 18:22:00.000 085 21252.13 442.74 43098.91 48055.85 2021-03-26 18:22:01.000 085 21252.13 442.74 43098.95 48055.86 2021-03-26 18:22:02.000 085 21252.13 442.74 43098.91 48055.87 2021-03-26 18:22:03.000 085 21252.14 442.74 43098.92 48055.88 2021-03-26 18:22:04.000 085 21252.15 442.67 43098.97 48055.87 2021-03-26 18:22:05.000 085 21252.05 442.62 43098.96 48055.89 2021-03-26 18:22:06.000 085 21252.01 442.61 43098.95 48055.88 2021-03-26 18:22:07.000 085 21252.03 442.58 43098.99 48055.89 2021-03-26 18:22:08.000 085 21251.96 442.51 43099.02 48055.90 2021-03-26 18:22:09.000 085 21252.00 442.55 43099.06 48055.93 2021-03-26 18:22:10.000 085 21252.03 442.56 43099.10 48055.91 2021-03-26 18:22:11.000 085 21251.92 442.61 43099.02 48055.90 2021-03-26 18:22:12.000 085 21251.85 442.78 43099.02 48055.85 2021-03-26 18:22:13.000 085 21251.77 442.81 43099.00 48055.82 2021-03-26 18:22:14.000 085 21251.79 442.87 43098.97 48055.75 2021-03-26 18:22:15.000 085 21251.78 442.97 43098.93 48055.69 2021-03-26 18:22:16.000 085 21251.73 442.98 43098.81 48055.61 2021-03-26 18:22:17.000 085 21251.73 442.99 43098.77 48055.53 2021-03-26 18:22:18.000 085 21251.73 442.93 43098.71 48055.51 2021-03-26 18:22:19.000 085 21251.72 442.91 43098.65 48055.47 2021-03-26 18:22:20.000 085 21251.76 442.94 43098.63 48055.44 2021-03-26 18:22:21.000 085 21251.75 442.96 43098.61 48055.40 2021-03-26 18:22:22.000 085 21251.68 442.92 43098.62 48055.39 2021-03-26 18:22:23.000 085 21251.70 442.89 43098.63 48055.39 2021-03-26 18:22:24.000 085 21251.74 442.79 43098.68 48055.45 2021-03-26 18:22:25.000 085 21251.73 442.82 43098.70 48055.47 2021-03-26 18:22:26.000 085 21251.80 442.78 43098.71 48055.51 2021-03-26 18:22:27.000 085 21251.80 442.70 43098.72 48055.55 2021-03-26 18:22:28.000 085 21251.80 442.74 43098.77 48055.59 2021-03-26 18:22:29.000 085 21251.79 442.72 43098.77 48055.57 2021-03-26 18:22:30.000 085 21251.84 442.67 43098.74 48055.58 2021-03-26 18:22:31.000 085 21251.80 442.63 43098.77 48055.57 2021-03-26 18:22:32.000 085 21251.69 442.62 43098.75 48055.58 2021-03-26 18:22:33.000 085 21251.67 442.68 43098.75 48055.58 2021-03-26 18:22:34.000 085 21251.65 442.73 43098.77 48055.56 2021-03-26 18:22:35.000 085 21251.58 442.85 43098.76 48055.50 2021-03-26 18:22:36.000 085 21251.47 442.86 43098.73 48055.46 2021-03-26 18:22:37.000 085 21251.49 442.88 43098.72 48055.39 2021-03-26 18:22:38.000 085 21251.55 442.88 43098.67 48055.35 2021-03-26 18:22:39.000 085 21251.49 442.85 43098.65 48055.33 2021-03-26 18:22:40.000 085 21251.41 442.73 43098.63 48055.30 2021-03-26 18:22:41.000 085 21251.39 442.69 43098.64 48055.33 2021-03-26 18:22:42.000 085 21251.49 442.79 43098.58 48055.32 2021-03-26 18:22:43.000 085 21251.46 442.84 43098.61 48055.30 2021-03-26 18:22:44.000 085 21251.36 442.93 43098.60 48055.26 2021-03-26 18:22:45.000 085 21251.26 443.00 43098.46 48055.20 2021-03-26 18:22:46.000 085 21251.25 443.02 43098.34 48055.09 2021-03-26 18:22:47.000 085 21251.29 443.04 43098.29 48055.03 2021-03-26 18:22:48.000 085 21251.30 443.16 43098.26 48054.95 2021-03-26 18:22:49.000 085 21251.35 443.08 43098.26 48054.92 2021-03-26 18:22:50.000 085 21251.42 442.96 43098.28 48054.96 2021-03-26 18:22:51.000 085 21251.42 442.75 43098.34 48055.04 2021-03-26 18:22:52.000 085 21251.46 442.64 43098.43 48055.11 2021-03-26 18:22:53.000 085 21251.48 442.59 43098.54 48055.18 2021-03-26 18:22:54.000 085 21251.52 442.49 43098.61 48055.27 2021-03-26 18:22:55.000 085 21251.52 442.52 43098.64 48055.36 2021-03-26 18:22:56.000 085 21251.56 442.46 43098.77 48055.42 2021-03-26 18:22:57.000 085 21251.56 442.40 43098.81 48055.48 2021-03-26 18:22:58.000 085 21251.52 442.34 43098.91 48055.51 2021-03-26 18:22:59.000 085 21251.60 442.34 43098.85 48055.58 2021-03-26 18:23:00.000 085 21251.63 442.37 43098.82 48055.60 2021-03-26 18:23:01.000 085 21251.66 442.42 43098.86 48055.61 2021-03-26 18:23:02.000 085 21251.66 442.44 43098.87 48055.60 2021-03-26 18:23:03.000 085 21251.66 442.45 43098.81 48055.57 2021-03-26 18:23:04.000 085 21251.64 442.45 43098.77 48055.56 2021-03-26 18:23:05.000 085 21251.63 442.42 43098.81 48055.58 2021-03-26 18:23:06.000 085 21251.68 442.32 43098.86 48055.58 2021-03-26 18:23:07.000 085 21251.75 442.27 43098.86 48055.61 2021-03-26 18:23:08.000 085 21251.81 442.28 43098.93 48055.67 2021-03-26 18:23:09.000 085 21251.79 442.24 43098.96 48055.69 2021-03-26 18:23:10.000 085 21251.89 442.26 43099.00 48055.73 2021-03-26 18:23:11.000 085 21251.85 442.29 43098.97 48055.76 2021-03-26 18:23:12.000 085 21251.77 442.32 43098.97 48055.74 2021-03-26 18:23:13.000 085 21251.77 442.38 43098.92 48055.73 2021-03-26 18:23:14.000 085 21251.82 442.39 43098.89 48055.70 2021-03-26 18:23:15.000 085 21251.88 442.33 43098.89 48055.70 2021-03-26 18:23:16.000 085 21251.88 442.29 43098.92 48055.69 2021-03-26 18:23:17.000 085 21251.86 442.19 43098.95 48055.70 2021-03-26 18:23:18.000 085 21251.94 442.26 43098.93 48055.75 2021-03-26 18:23:19.000 085 21251.97 442.36 43098.89 48055.73 2021-03-26 18:23:20.000 085 21251.97 442.33 43098.86 48055.73 2021-03-26 18:23:21.000 085 21252.01 442.29 43098.91 48055.71 2021-03-26 18:23:22.000 085 21252.00 442.26 43098.88 48055.72 2021-03-26 18:23:23.000 085 21251.99 442.23 43098.91 48055.74 2021-03-26 18:23:24.000 085 21251.98 442.25 43098.98 48055.77 2021-03-26 18:23:25.000 085 21251.97 442.14 43098.94 48055.78 2021-03-26 18:23:26.000 085 21251.90 442.19 43098.98 48055.77 2021-03-26 18:23:27.000 085 21251.81 442.19 43098.95 48055.79 2021-03-26 18:23:28.000 085 21251.86 442.23 43098.92 48055.78 2021-03-26 18:23:29.000 085 21251.90 442.18 43098.94 48055.78 2021-03-26 18:23:30.000 085 21251.94 442.12 43098.95 48055.79 2021-03-26 18:23:31.000 085 21251.97 442.14 43099.00 48055.80 2021-03-26 18:23:32.000 085 21251.88 442.07 43099.06 48055.80 2021-03-26 18:23:33.000 085 21251.84 442.05 43099.05 48055.81 2021-03-26 18:23:34.000 085 21251.89 442.00 43099.02 48055.83 2021-03-26 18:23:35.000 085 21251.86 441.91 43099.00 48055.84 2021-03-26 18:23:36.000 085 21251.85 441.89 43099.01 48055.86 2021-03-26 18:23:37.000 085 21251.82 441.96 43099.03 48055.86 2021-03-26 18:23:38.000 085 21251.79 441.94 43099.06 48055.83 2021-03-26 18:23:39.000 085 21251.79 441.94 43099.11 48055.85 2021-03-26 18:23:40.000 085 21251.79 441.99 43099.12 48055.84 2021-03-26 18:23:41.000 085 21251.84 441.99 43099.12 48055.86 2021-03-26 18:23:42.000 085 21251.87 441.99 43099.13 48055.87 2021-03-26 18:23:43.000 085 21251.83 441.99 43099.10 48055.84 2021-03-26 18:23:44.000 085 21251.82 442.04 43099.09 48055.81 2021-03-26 18:23:45.000 085 21251.83 442.10 43099.02 48055.79 2021-03-26 18:23:46.000 085 21251.82 442.08 43099.00 48055.76 2021-03-26 18:23:47.000 085 21251.81 442.17 43098.96 48055.72 2021-03-26 18:23:48.000 085 21251.80 442.25 43098.91 48055.67 2021-03-26 18:23:49.000 085 21251.77 442.28 43098.93 48055.67 2021-03-26 18:23:50.000 085 21251.77 442.31 43098.89 48055.65 2021-03-26 18:23:51.000 085 21251.73 442.30 43098.85 48055.63 2021-03-26 18:23:52.000 085 21251.77 442.21 43098.78 48055.57 2021-03-26 18:23:53.000 085 21251.75 442.18 43098.72 48055.54 2021-03-26 18:23:54.000 085 21251.76 442.23 43098.79 48055.55 2021-03-26 18:23:55.000 085 21251.77 442.22 43098.77 48055.56 2021-03-26 18:23:56.000 085 21251.79 442.10 43098.83 48055.57 2021-03-26 18:23:57.000 085 21251.71 442.03 43098.89 48055.59 2021-03-26 18:23:58.000 085 21251.69 442.02 43098.94 48055.67 2021-03-26 18:23:59.000 085 21251.74 442.07 43098.91 48055.69 2021-03-26 18:24:00.000 085 21251.67 442.02 43098.93 48055.68 2021-03-26 18:24:01.000 085 21251.68 442.09 43098.93 48055.67 2021-03-26 18:24:02.000 085 21251.69 442.09 43098.92 48055.66 2021-03-26 18:24:03.000 085 21251.69 442.06 43098.94 48055.67 2021-03-26 18:24:04.000 085 21251.63 442.12 43098.90 48055.66 2021-03-26 18:24:05.000 085 21251.67 442.19 43098.89 48055.65 2021-03-26 18:24:06.000 085 21251.68 442.15 43098.87 48055.65 2021-03-26 18:24:07.000 085 21251.67 442.19 43098.88 48055.62 2021-03-26 18:24:08.000 085 21251.67 442.30 43098.87 48055.58 2021-03-26 18:24:09.000 085 21251.58 442.35 43098.87 48055.53 2021-03-26 18:24:10.000 085 21251.54 442.33 43098.83 48055.50 2021-03-26 18:24:11.000 085 21251.47 442.31 43098.85 48055.44 2021-03-26 18:24:12.000 085 21251.40 442.34 43098.78 48055.43 2021-03-26 18:24:13.000 085 21251.35 442.31 43098.77 48055.41 2021-03-26 18:24:14.000 085 21251.35 442.29 43098.76 48055.39 2021-03-26 18:24:15.000 085 21251.31 442.32 43098.78 48055.38 2021-03-26 18:24:16.000 085 21251.29 442.27 43098.80 48055.36 2021-03-26 18:24:17.000 085 21251.31 442.26 43098.77 48055.37 2021-03-26 18:24:18.000 085 21251.27 442.26 43098.78 48055.35 2021-03-26 18:24:19.000 085 21251.30 442.28 43098.76 48055.36 2021-03-26 18:24:20.000 085 21251.31 442.22 43098.76 48055.35 2021-03-26 18:24:21.000 085 21251.26 442.23 43098.73 48055.35 2021-03-26 18:24:22.000 085 21251.24 442.23 43098.73 48055.35 2021-03-26 18:24:23.000 085 21251.26 442.26 43098.75 48055.32 2021-03-26 18:24:24.000 085 21251.26 442.32 43098.69 48055.30 2021-03-26 18:24:25.000 085 21251.30 442.22 43098.63 48055.28 2021-03-26 18:24:26.000 085 21251.25 442.23 43098.71 48055.28 2021-03-26 18:24:27.000 085 21251.27 442.15 43098.71 48055.28 2021-03-26 18:24:28.000 085 21251.28 442.20 43098.70 48055.27 2021-03-26 18:24:29.000 085 21251.33 442.19 43098.72 48055.26 2021-03-26 18:24:30.000 085 21251.31 442.27 43098.68 48055.25 2021-03-26 18:24:31.000 085 21251.30 442.28 43098.64 48055.24 2021-03-26 18:24:32.000 085 21251.28 442.30 43098.65 48055.22 2021-03-26 18:24:33.000 085 21251.25 442.22 43098.70 48055.22 2021-03-26 18:24:34.000 085 21251.27 442.18 43098.71 48055.23 2021-03-26 18:24:35.000 085 21251.20 442.15 43098.72 48055.24 2021-03-26 18:24:36.000 085 21251.18 442.21 43098.63 48055.24 2021-03-26 18:24:37.000 085 21251.19 442.25 43098.68 48055.26 2021-03-26 18:24:38.000 085 21251.22 442.21 43098.71 48055.26 2021-03-26 18:24:39.000 085 21251.21 442.22 43098.67 48055.27 2021-03-26 18:24:40.000 085 21251.14 442.21 43098.72 48055.26 2021-03-26 18:24:41.000 085 21251.15 442.20 43098.69 48055.28 2021-03-26 18:24:42.000 085 21251.20 442.17 43098.69 48055.29 2021-03-26 18:24:43.000 085 21251.28 442.23 43098.71 48055.29 2021-03-26 18:24:44.000 085 21251.20 442.19 43098.75 48055.29 2021-03-26 18:24:45.000 085 21251.15 442.24 43098.72 48055.30 2021-03-26 18:24:46.000 085 21251.18 442.21 43098.76 48055.31 2021-03-26 18:24:47.000 085 21251.25 442.26 43098.79 48055.33 2021-03-26 18:24:48.000 085 21251.24 442.24 43098.75 48055.35 2021-03-26 18:24:49.000 085 21251.31 442.17 43098.76 48055.35 2021-03-26 18:24:50.000 085 21251.30 442.20 43098.78 48055.35 2021-03-26 18:24:51.000 085 21251.33 442.13 43098.74 48055.37 2021-03-26 18:24:52.000 085 21251.36 442.14 43098.76 48055.39 2021-03-26 18:24:53.000 085 21251.37 442.09 43098.79 48055.39 2021-03-26 18:24:54.000 085 21251.42 442.15 43098.85 48055.42 2021-03-26 18:24:55.000 085 21251.47 442.19 43098.85 48055.43 2021-03-26 18:24:56.000 085 21251.50 442.07 43098.84 48055.47 2021-03-26 18:24:57.000 085 21251.55 442.08 43098.83 48055.50 2021-03-26 18:24:58.000 085 21251.51 442.13 43098.82 48055.51 2021-03-26 18:24:59.000 085 21251.49 442.06 43098.77 48055.51 2021-03-26 18:25:00.000 085 21251.50 442.12 43098.79 48055.49 2021-03-26 18:25:01.000 085 21251.53 442.22 43098.81 48055.51 2021-03-26 18:25:02.000 085 21251.53 442.20 43098.73 48055.48 2021-03-26 18:25:03.000 085 21251.58 442.23 43098.72 48055.50 2021-03-26 18:25:04.000 085 21251.60 442.23 43098.77 48055.48 2021-03-26 18:25:05.000 085 21251.62 442.23 43098.76 48055.51 2021-03-26 18:25:06.000 085 21251.60 442.13 43098.73 48055.50 2021-03-26 18:25:07.000 085 21251.57 442.06 43098.76 48055.48 2021-03-26 18:25:08.000 085 21251.62 442.00 43098.76 48055.51 2021-03-26 18:25:09.000 085 21251.60 441.96 43098.77 48055.55 2021-03-26 18:25:10.000 085 21251.65 441.95 43098.80 48055.59 2021-03-26 18:25:11.000 085 21251.70 441.92 43098.86 48055.62 2021-03-26 18:25:12.000 085 21251.72 441.98 43098.95 48055.65 2021-03-26 18:25:13.000 085 21251.68 441.94 43098.94 48055.67 2021-03-26 18:25:14.000 085 21251.68 441.94 43098.93 48055.68 2021-03-26 18:25:15.000 085 21251.67 441.98 43098.91 48055.69 2021-03-26 18:25:16.000 085 21251.62 441.95 43098.97 48055.67 2021-03-26 18:25:17.000 085 21251.60 441.96 43098.93 48055.67 2021-03-26 18:25:18.000 085 21251.58 442.02 43098.97 48055.68 2021-03-26 18:25:19.000 085 21251.60 442.13 43098.87 48055.64 2021-03-26 18:25:20.000 085 21251.62 442.16 43098.83 48055.64 2021-03-26 18:25:21.000 085 21251.60 442.12 43098.89 48055.60 2021-03-26 18:25:22.000 085 21251.56 442.07 43098.94 48055.60 2021-03-26 18:25:23.000 085 21251.58 442.06 43098.93 48055.59 2021-03-26 18:25:24.000 085 21251.60 442.01 43098.97 48055.64 2021-03-26 18:25:25.000 085 21251.63 442.01 43099.00 48055.66 2021-03-26 18:25:26.000 085 21251.62 441.98 43098.94 48055.65 2021-03-26 18:25:27.000 085 21251.65 441.98 43098.97 48055.63 2021-03-26 18:25:28.000 085 21251.61 442.04 43098.97 48055.62 2021-03-26 18:25:29.000 085 21251.60 442.03 43098.93 48055.62 2021-03-26 18:25:30.000 085 21251.60 441.96 43098.95 48055.65 2021-03-26 18:25:31.000 085 21251.62 441.94 43098.94 48055.62 2021-03-26 18:25:32.000 085 21251.72 441.93 43098.95 48055.66 2021-03-26 18:25:33.000 085 21251.64 441.91 43098.93 48055.65 2021-03-26 18:25:34.000 085 21251.63 442.01 43098.91 48055.64 2021-03-26 18:25:35.000 085 21251.65 441.92 43098.92 48055.63 2021-03-26 18:25:36.000 085 21251.66 441.87 43098.93 48055.64 2021-03-26 18:25:37.000 085 21251.67 441.87 43098.94 48055.65 2021-03-26 18:25:38.000 085 21251.67 441.86 43098.93 48055.65 2021-03-26 18:25:39.000 085 21251.68 441.86 43098.81 48055.65 2021-03-26 18:25:40.000 085 21251.63 441.87 43098.87 48055.63 2021-03-26 18:25:41.000 085 21251.62 441.92 43098.92 48055.61 2021-03-26 18:25:42.000 085 21251.61 441.99 43098.91 48055.58 2021-03-26 18:25:43.000 085 21251.61 442.11 43098.85 48055.55 2021-03-26 18:25:44.000 085 21251.50 442.08 43098.78 48055.51 2021-03-26 18:25:45.000 085 21251.49 442.05 43098.82 48055.46 2021-03-26 18:25:46.000 085 21251.47 442.12 43098.75 48055.45 2021-03-26 18:25:47.000 085 21251.47 442.14 43098.67 48055.38 2021-03-26 18:25:48.000 085 21251.51 442.17 43098.66 48055.37 2021-03-26 18:25:49.000 085 21251.49 442.12 43098.71 48055.36 2021-03-26 18:25:50.000 085 21251.47 442.13 43098.68 48055.39 2021-03-26 18:25:51.000 085 21251.42 442.12 43098.73 48055.39 2021-03-26 18:25:52.000 085 21251.52 442.09 43098.75 48055.42 2021-03-26 18:25:53.000 085 21251.52 442.15 43098.69 48055.44 2021-03-26 18:25:54.000 085 21251.54 442.15 43098.72 48055.45 2021-03-26 18:25:55.000 085 21251.56 442.18 43098.71 48055.42 2021-03-26 18:25:56.000 085 21251.53 442.12 43098.63 48055.38 2021-03-26 18:25:57.000 085 21251.56 442.08 43098.62 48055.38 2021-03-26 18:25:58.000 085 21251.56 442.01 43098.58 48055.39 2021-03-26 18:25:59.000 085 21251.60 441.92 43098.57 48055.42 2021-03-26 18:26:00.000 085 21251.66 441.92 43098.61 48055.46 2021-03-26 18:26:01.000 085 21251.67 441.88 43098.68 48055.48 2021-03-26 18:26:02.000 085 21251.73 441.89 43098.69 48055.50 2021-03-26 18:26:03.000 085 21251.62 441.92 43098.69 48055.51 2021-03-26 18:26:04.000 085 21251.63 441.96 43098.70 48055.53 2021-03-26 18:26:05.000 085 21251.65 441.91 43098.71 48055.52 2021-03-26 18:26:06.000 085 21251.66 441.95 43098.71 48055.49 2021-03-26 18:26:07.000 085 21251.60 441.94 43098.75 48055.47 2021-03-26 18:26:08.000 085 21251.57 441.97 43098.70 48055.46 2021-03-26 18:26:09.000 085 21251.55 441.98 43098.67 48055.47 2021-03-26 18:26:10.000 085 21251.60 442.01 43098.67 48055.44 2021-03-26 18:26:11.000 085 21251.66 442.00 43098.62 48055.41 2021-03-26 18:26:12.000 085 21251.66 442.01 43098.57 48055.41 2021-03-26 18:26:13.000 085 21251.63 442.07 43098.59 48055.39 2021-03-26 18:26:14.000 085 21251.65 442.03 43098.59 48055.38 2021-03-26 18:26:15.000 085 21251.66 441.98 43098.58 48055.39 2021-03-26 18:26:16.000 085 21251.65 442.01 43098.62 48055.39 2021-03-26 18:26:17.000 085 21251.66 442.03 43098.64 48055.39 2021-03-26 18:26:18.000 085 21251.67 441.99 43098.62 48055.40 2021-03-26 18:26:19.000 085 21251.61 441.98 43098.67 48055.39 2021-03-26 18:26:20.000 085 21251.51 441.96 43098.73 48055.39 2021-03-26 18:26:21.000 085 21251.53 441.88 43098.68 48055.42 2021-03-26 18:26:22.000 085 21251.53 441.88 43098.70 48055.41 2021-03-26 18:26:23.000 085 21251.47 442.00 43098.67 48055.41 2021-03-26 18:26:24.000 085 21251.41 442.19 43098.58 48055.34 2021-03-26 18:26:25.000 085 21251.37 442.37 43098.51 48055.28 2021-03-26 18:26:26.000 085 21251.31 442.37 43098.46 48055.18 2021-03-26 18:26:27.000 085 21251.31 442.43 43098.42 48055.12 2021-03-26 18:26:28.000 085 21251.36 442.46 43098.36 48055.07 2021-03-26 18:26:29.000 085 21251.29 442.42 43098.40 48055.05 2021-03-26 18:26:30.000 085 21251.27 442.34 43098.37 48055.05 2021-03-26 18:26:31.000 085 21251.23 442.35 43098.33 48055.03 2021-03-26 18:26:32.000 085 21251.26 442.37 43098.31 48055.03 2021-03-26 18:26:33.000 085 21251.29 442.37 43098.32 48055.02 2021-03-26 18:26:34.000 085 21251.29 442.39 43098.36 48055.02 2021-03-26 18:26:35.000 085 21251.27 442.38 43098.35 48055.03 2021-03-26 18:26:36.000 085 21251.27 442.39 43098.35 48055.05 2021-03-26 18:26:37.000 085 21251.38 442.42 43098.36 48055.06 2021-03-26 18:26:38.000 085 21251.33 442.37 43098.37 48055.08 2021-03-26 18:26:39.000 085 21251.36 442.38 43098.36 48055.08 2021-03-26 18:26:40.000 085 21251.38 442.37 43098.36 48055.08 2021-03-26 18:26:41.000 085 21251.40 442.40 43098.35 48055.09 2021-03-26 18:26:42.000 085 21251.41 442.43 43098.36 48055.09 2021-03-26 18:26:43.000 085 21251.47 442.45 43098.39 48055.10 2021-03-26 18:26:44.000 085 21251.43 442.39 43098.43 48055.11 2021-03-26 18:26:45.000 085 21251.38 442.30 43098.42 48055.10 2021-03-26 18:26:46.000 085 21251.40 442.23 43098.39 48055.14 2021-03-26 18:26:47.000 085 21251.39 442.25 43098.50 48055.14 2021-03-26 18:26:48.000 085 21251.43 442.23 43098.55 48055.17 2021-03-26 18:26:49.000 085 21251.38 442.29 43098.45 48055.17 2021-03-26 18:26:50.000 085 21251.36 442.25 43098.41 48055.16 2021-03-26 18:26:51.000 085 21251.34 442.28 43098.42 48055.15 2021-03-26 18:26:52.000 085 21251.28 442.30 43098.44 48055.13 2021-03-26 18:26:53.000 085 21251.29 442.31 43098.45 48055.14 2021-03-26 18:26:54.000 085 21251.27 442.34 43098.42 48055.12 2021-03-26 18:26:55.000 085 21251.25 442.29 43098.44 48055.13 2021-03-26 18:26:56.000 085 21251.21 442.31 43098.44 48055.15 2021-03-26 18:26:57.000 085 21251.23 442.31 43098.43 48055.11 2021-03-26 18:26:58.000 085 21251.20 442.20 43098.48 48055.15 2021-03-26 18:26:59.000 085 21251.23 442.21 43098.49 48055.16 2021-03-26 18:27:00.000 085 21251.24 442.18 43098.58 48055.15 2021-03-26 18:27:01.000 085 21251.21 442.17 43098.55 48055.16 2021-03-26 18:27:02.000 085 21251.23 442.13 43098.56 48055.19 2021-03-26 18:27:03.000 085 21251.19 442.08 43098.64 48055.23 2021-03-26 18:27:04.000 085 21251.15 442.04 43098.70 48055.22 2021-03-26 18:27:05.000 085 21251.16 441.98 43098.68 48055.28 2021-03-26 18:27:06.000 085 21251.24 442.01 43098.72 48055.31 2021-03-26 18:27:07.000 085 21251.20 442.01 43098.77 48055.32 2021-03-26 18:27:08.000 085 21251.16 441.98 43098.72 48055.34 2021-03-26 18:27:09.000 085 21251.16 441.98 43098.74 48055.34 2021-03-26 18:27:10.000 085 21251.17 441.93 43098.75 48055.35 2021-03-26 18:27:11.000 085 21251.23 441.93 43098.74 48055.37 2021-03-26 18:27:12.000 085 21251.22 441.96 43098.76 48055.38 2021-03-26 18:27:13.000 085 21251.22 442.02 43098.78 48055.38 2021-03-26 18:27:14.000 085 21251.22 442.04 43098.76 48055.37 2021-03-26 18:27:15.000 085 21251.18 442.11 43098.76 48055.32 2021-03-26 18:27:16.000 085 21251.21 442.09 43098.73 48055.31 2021-03-26 18:27:17.000 085 21251.25 442.09 43098.65 48055.31 2021-03-26 18:27:18.000 085 21251.27 442.16 43098.63 48055.27 2021-03-26 18:27:19.000 085 21251.31 442.15 43098.55 48055.26 2021-03-26 18:27:20.000 085 21251.31 442.16 43098.56 48055.26 2021-03-26 18:27:21.000 085 21251.30 442.10 43098.60 48055.25 2021-03-26 18:27:22.000 085 21251.31 442.12 43098.65 48055.23 2021-03-26 18:27:23.000 085 21251.35 442.13 43098.63 48055.25 2021-03-26 18:27:24.000 085 21251.29 442.13 43098.62 48055.24 2021-03-26 18:27:25.000 085 21251.31 442.11 43098.66 48055.24 2021-03-26 18:27:26.000 085 21251.34 442.14 43098.66 48055.25 2021-03-26 18:27:27.000 085 21251.35 442.14 43098.63 48055.23 2021-03-26 18:27:28.000 085 21251.30 442.16 43098.63 48055.23 2021-03-26 18:27:29.000 085 21251.26 442.21 43098.63 48055.19 2021-03-26 18:27:30.000 085 21251.28 442.23 43098.57 48055.18 2021-03-26 18:27:31.000 085 21251.21 442.12 43098.58 48055.15 2021-03-26 18:27:32.000 085 21251.20 442.13 43098.54 48055.16 2021-03-26 18:27:33.000 085 21251.19 442.17 43098.53 48055.13 2021-03-26 18:27:34.000 085 21251.20 442.14 43098.54 48055.13 2021-03-26 18:27:35.000 085 21251.19 442.03 43098.54 48055.14 2021-03-26 18:27:36.000 085 21251.17 442.07 43098.60 48055.14 2021-03-26 18:27:37.000 085 21251.22 442.02 43098.63 48055.20 2021-03-26 18:27:38.000 085 21251.22 441.89 43098.66 48055.21 2021-03-26 18:27:39.000 085 21251.21 441.93 43098.74 48055.23 2021-03-26 18:27:40.000 085 21251.21 441.88 43098.72 48055.27 2021-03-26 18:27:41.000 085 21251.17 441.85 43098.76 48055.29 2021-03-26 18:27:42.000 085 21251.19 441.78 43098.74 48055.32 2021-03-26 18:27:43.000 085 21251.18 441.75 43098.76 48055.31 2021-03-26 18:27:44.000 085 21251.26 441.74 43098.75 48055.36 2021-03-26 18:27:45.000 085 21251.22 441.79 43098.73 48055.38 2021-03-26 18:27:46.000 085 21251.29 441.83 43098.79 48055.39 2021-03-26 18:27:47.000 085 21251.32 441.86 43098.79 48055.40 2021-03-26 18:27:48.000 085 21251.29 441.80 43098.80 48055.39 2021-03-26 18:27:49.000 085 21251.30 441.91 43098.79 48055.37 2021-03-26 18:27:50.000 085 21251.28 441.88 43098.82 48055.35 2021-03-26 18:27:51.000 085 21251.28 441.83 43098.75 48055.38 2021-03-26 18:27:52.000 085 21251.32 441.72 43098.78 48055.39 2021-03-26 18:27:53.000 085 21251.43 441.61 43098.79 48055.45 2021-03-26 18:27:54.000 085 21251.43 441.57 43098.84 48055.53 2021-03-26 18:27:55.000 085 21251.49 441.56 43098.89 48055.59 2021-03-26 18:27:56.000 085 21251.46 441.59 43098.99 48055.64 2021-03-26 18:27:57.000 085 21251.44 441.62 43099.00 48055.66 2021-03-26 18:27:58.000 085 21251.44 441.67 43098.98 48055.69 2021-03-26 18:27:59.000 085 21251.45 441.66 43098.98 48055.70 2021-03-26 18:28:00.000 085 21251.40 441.73 43098.95 48055.65 2021-03-26 18:28:01.000 085 21251.44 441.68 43098.95 48055.64 2021-03-26 18:28:02.000 085 21251.42 441.68 43098.97 48055.61 2021-03-26 18:28:03.000 085 21251.38 441.66 43098.94 48055.59 2021-03-26 18:28:04.000 085 21251.37 441.69 43098.91 48055.57 2021-03-26 18:28:05.000 085 21251.42 441.60 43098.87 48055.55 2021-03-26 18:28:06.000 085 21251.39 441.57 43098.87 48055.55 2021-03-26 18:28:07.000 085 21251.37 441.61 43098.89 48055.58 2021-03-26 18:28:08.000 085 21251.45 441.56 43098.94 48055.55 2021-03-26 18:28:09.000 085 21251.41 441.49 43098.93 48055.56 2021-03-26 18:28:10.000 085 21251.43 441.46 43098.93 48055.57 2021-03-26 18:28:11.000 085 21251.42 441.50 43098.97 48055.63 2021-03-26 18:28:12.000 085 21251.52 441.47 43098.95 48055.67 2021-03-26 18:28:13.000 085 21251.54 441.44 43099.00 48055.69 2021-03-26 18:28:14.000 085 21251.54 441.39 43099.04 48055.72 2021-03-26 18:28:15.000 085 21251.56 441.39 43098.97 48055.74 2021-03-26 18:28:16.000 085 21251.63 441.45 43099.03 48055.76 2021-03-26 18:28:17.000 085 21251.62 441.41 43099.04 48055.77 2021-03-26 18:28:18.000 085 21251.61 441.41 43099.08 48055.80 2021-03-26 18:28:19.000 085 21251.57 441.35 43099.12 48055.81 2021-03-26 18:28:20.000 085 21251.57 441.42 43099.15 48055.86 2021-03-26 18:28:21.000 085 21251.60 441.41 43099.17 48055.88 2021-03-26 18:28:22.000 085 21251.67 441.35 43099.19 48055.88 2021-03-26 18:28:23.000 085 21251.63 441.34 43099.22 48055.90 2021-03-26 18:28:24.000 085 21251.62 441.40 43099.24 48055.93 2021-03-26 18:28:25.000 085 21251.67 441.41 43099.26 48055.95 2021-03-26 18:28:26.000 085 21251.73 441.37 43099.25 48056.00 2021-03-26 18:28:27.000 085 21251.71 441.36 43099.25 48056.01 2021-03-26 18:28:28.000 085 21251.74 441.30 43099.30 48056.03 2021-03-26 18:28:29.000 085 21251.77 441.25 43099.27 48056.09 2021-03-26 18:28:30.000 085 21251.80 441.20 43099.37 48056.13 2021-03-26 18:28:31.000 085 21251.82 441.21 43099.44 48056.19 2021-03-26 18:28:32.000 085 21251.81 441.24 43099.47 48056.19 2021-03-26 18:28:33.000 085 21251.83 441.27 43099.40 48056.24 2021-03-26 18:28:34.000 085 21251.80 441.28 43099.39 48056.23 2021-03-26 18:28:35.000 085 21251.79 441.34 43099.43 48056.22 2021-03-26 18:28:36.000 085 21251.79 441.35 43099.42 48056.24 2021-03-26 18:28:37.000 085 21251.79 441.30 43099.44 48056.23 2021-03-26 18:28:38.000 085 21251.84 441.32 43099.46 48056.22 2021-03-26 18:28:39.000 085 21251.82 441.40 43099.43 48056.22 2021-03-26 18:28:40.000 085 21251.79 441.42 43099.42 48056.21 2021-03-26 18:28:41.000 085 21251.82 441.48 43099.41 48056.18 2021-03-26 18:28:42.000 085 21251.76 441.48 43099.43 48056.17 2021-03-26 18:28:43.000 085 21251.82 441.51 43099.38 48056.16 2021-03-26 18:28:44.000 085 21251.81 441.44 43099.32 48056.13 2021-03-26 18:28:45.000 085 21251.74 441.52 43099.33 48056.09 2021-03-26 18:28:46.000 085 21251.65 441.68 43099.33 48056.03 2021-03-26 18:28:47.000 085 21251.62 441.78 43099.19 48055.95 2021-03-26 18:28:48.000 085 21251.59 441.84 43099.13 48055.86 2021-03-26 18:28:49.000 085 21251.61 441.85 43099.06 48055.82 2021-03-26 18:28:50.000 085 21251.55 441.87 43099.05 48055.75 2021-03-26 18:28:51.000 085 21251.53 442.02 43098.97 48055.68 2021-03-26 18:28:52.000 085 21251.46 442.01 43098.93 48055.62 2021-03-26 18:28:53.000 085 21251.43 442.01 43098.87 48055.55 2021-03-26 18:28:54.000 085 21251.49 442.01 43098.85 48055.51 2021-03-26 18:28:55.000 085 21251.45 442.01 43098.77 48055.45 2021-03-26 18:28:56.000 085 21251.40 442.03 43098.71 48055.41 2021-03-26 18:28:57.000 085 21251.39 442.04 43098.71 48055.38 2021-03-26 18:28:58.000 085 21251.36 442.06 43098.72 48055.34 2021-03-26 18:28:59.000 085 21251.44 442.10 43098.68 48055.32 2021-03-26 18:29:00.000 085 21251.40 442.07 43098.64 48055.29 2021-03-26 18:29:01.000 085 21251.36 442.08 43098.63 48055.29 2021-03-26 18:29:02.000 085 21251.34 442.10 43098.60 48055.29 2021-03-26 18:29:03.000 085 21251.32 442.07 43098.61 48055.28 2021-03-26 18:29:04.000 085 21251.37 442.01 43098.65 48055.29 2021-03-26 18:29:05.000 085 21251.35 441.96 43098.63 48055.27 2021-03-26 18:29:06.000 085 21251.40 441.97 43098.67 48055.30 2021-03-26 18:29:07.000 085 21251.37 441.93 43098.62 48055.30 2021-03-26 18:29:08.000 085 21251.37 441.97 43098.65 48055.28 2021-03-26 18:29:09.000 085 21251.34 441.95 43098.65 48055.29 2021-03-26 18:29:10.000 085 21251.40 442.02 43098.67 48055.31 2021-03-26 18:29:11.000 085 21251.37 442.00 43098.67 48055.30 2021-03-26 18:29:12.000 085 21251.30 442.00 43098.60 48055.30 2021-03-26 18:29:13.000 085 21251.22 442.01 43098.59 48055.31 2021-03-26 18:29:14.000 085 21251.22 442.02 43098.67 48055.28 2021-03-26 18:29:15.000 085 21251.21 442.08 43098.67 48055.26 2021-03-26 18:29:16.000 085 21251.21 442.13 43098.61 48055.21 2021-03-26 18:29:17.000 085 21251.25 442.08 43098.58 48055.21 2021-03-26 18:29:18.000 085 21251.22 442.07 43098.58 48055.20 2021-03-26 18:29:19.000 085 21251.18 442.08 43098.57 48055.19 2021-03-26 18:29:20.000 085 21251.19 442.07 43098.59 48055.19 2021-03-26 18:29:21.000 085 21251.25 442.08 43098.57 48055.16 2021-03-26 18:29:22.000 085 21251.27 442.19 43098.48 48055.17 2021-03-26 18:29:23.000 085 21251.24 442.23 43098.50 48055.13 2021-03-26 18:29:24.000 085 21251.27 442.24 43098.51 48055.13 2021-03-26 18:29:25.000 085 21251.26 442.28 43098.44 48055.11 2021-03-26 18:29:26.000 085 21251.25 442.25 43098.43 48055.09 2021-03-26 18:29:27.000 085 21251.25 442.25 43098.49 48055.08 2021-03-26 18:29:28.000 085 21251.31 442.24 43098.44 48055.07 2021-03-26 18:29:29.000 085 21251.27 442.17 43098.41 48055.05 2021-03-26 18:29:30.000 085 21251.25 442.17 43098.40 48055.01 2021-03-26 18:29:31.000 085 21251.25 442.21 43098.41 48055.02 2021-03-26 18:29:32.000 085 21251.28 442.30 43098.40 48054.99 2021-03-26 18:29:33.000 085 21251.23 442.34 43098.34 48054.95 2021-03-26 18:29:34.000 085 21251.22 442.34 43098.30 48054.93 2021-03-26 18:29:35.000 085 21251.22 442.31 43098.28 48054.94 2021-03-26 18:29:36.000 085 21251.20 442.33 43098.30 48054.92 2021-03-26 18:29:37.000 085 21251.25 442.38 43098.34 48054.92 2021-03-26 18:29:38.000 085 21251.24 442.35 43098.24 48054.91 2021-03-26 18:29:39.000 085 21251.25 442.40 43098.24 48054.91 2021-03-26 18:29:40.000 085 21251.29 442.35 43098.33 48054.93 2021-03-26 18:29:41.000 085 21251.26 442.26 43098.37 48054.93 2021-03-26 18:29:42.000 085 21251.29 442.31 43098.32 48054.94 2021-03-26 18:29:43.000 085 21251.26 442.30 43098.28 48054.94 2021-03-26 18:29:44.000 085 21251.26 442.32 43098.26 48054.94 2021-03-26 18:29:45.000 085 21251.29 442.31 43098.31 48054.94 2021-03-26 18:29:46.000 085 21251.37 442.22 43098.34 48054.98 2021-03-26 18:29:47.000 085 21251.46 442.20 43098.32 48055.02 2021-03-26 18:29:48.000 085 21251.49 442.24 43098.39 48055.09 2021-03-26 18:29:49.000 085 21251.52 442.20 43098.46 48055.12 2021-03-26 18:29:50.000 085 21251.53 442.16 43098.51 48055.18 2021-03-26 18:29:51.000 085 21251.55 442.10 43098.44 48055.24 2021-03-26 18:29:52.000 085 21251.63 442.06 43098.46 48055.29 2021-03-26 18:29:53.000 085 21251.73 442.03 43098.46 48055.31 2021-03-26 18:29:54.000 085 21251.83 442.00 43098.53 48055.38 2021-03-26 18:29:55.000 085 21251.77 442.06 43098.56 48055.39 2021-03-26 18:29:56.000 085 21251.76 442.09 43098.59 48055.41 2021-03-26 18:29:57.000 085 21251.78 441.97 43098.66 48055.45 2021-03-26 18:29:58.000 085 21251.79 441.91 43098.66 48055.47 2021-03-26 18:29:59.000 085 21251.78 441.94 43098.67 48055.50 2021-03-26 18:30:00.000 085 21251.76 442.01 43098.72 48055.52 2021-03-26 18:30:01.000 085 21251.75 441.96 43098.77 48055.55 2021-03-26 18:30:02.000 085 21251.80 441.94 43098.71 48055.56 2021-03-26 18:30:03.000 085 21251.83 442.00 43098.71 48055.57 2021-03-26 18:30:04.000 085 21251.81 442.08 43098.70 48055.56 2021-03-26 18:30:05.000 085 21251.71 442.19 43098.64 48055.52 2021-03-26 18:30:06.000 085 21251.69 442.17 43098.67 48055.49 2021-03-26 18:30:07.000 085 21251.69 442.16 43098.63 48055.44 2021-03-26 18:30:08.000 085 21251.67 442.21 43098.61 48055.42 2021-03-26 18:30:09.000 085 21251.71 442.20 43098.57 48055.42 2021-03-26 18:30:10.000 085 21251.68 442.13 43098.53 48055.39 2021-03-26 18:30:11.000 085 21251.71 442.12 43098.51 48055.40 2021-03-26 18:30:12.000 085 21251.71 442.15 43098.47 48055.38 2021-03-26 18:30:13.000 085 21251.71 442.06 43098.49 48055.38 2021-03-26 18:30:14.000 085 21251.71 442.07 43098.56 48055.38 2021-03-26 18:30:15.000 085 21251.77 442.14 43098.54 48055.37 2021-03-26 18:30:16.000 085 21251.77 442.14 43098.54 48055.34 2021-03-26 18:30:17.000 085 21251.72 442.15 43098.46 48055.32 2021-03-26 18:30:18.000 085 21251.76 442.22 43098.48 48055.30 2021-03-26 18:30:19.000 085 21251.75 442.24 43098.46 48055.27 2021-03-26 18:30:20.000 085 21251.73 442.22 43098.46 48055.29 2021-03-26 18:30:21.000 085 21251.73 442.22 43098.42 48055.29 2021-03-26 18:30:22.000 085 21251.64 442.16 43098.46 48055.28 2021-03-26 18:30:23.000 085 21251.70 442.11 43098.44 48055.25 2021-03-26 18:30:24.000 085 21251.73 442.21 43098.43 48055.28 2021-03-26 18:30:25.000 085 21251.69 442.23 43098.46 48055.28 2021-03-26 18:30:26.000 085 21251.67 442.19 43098.49 48055.29 2021-03-26 18:30:27.000 085 21251.73 442.21 43098.46 48055.29 2021-03-26 18:30:28.000 085 21251.65 442.23 43098.46 48055.25 2021-03-26 18:30:29.000 085 21251.62 442.26 43098.51 48055.24 2021-03-26 18:30:30.000 085 21251.66 442.26 43098.51 48055.25 2021-03-26 18:30:31.000 085 21251.66 442.25 43098.44 48055.24 2021-03-26 18:30:32.000 085 21251.67 442.30 43098.42 48055.24 2021-03-26 18:30:33.000 085 21251.63 442.29 43098.43 48055.24 2021-03-26 18:30:34.000 085 21251.60 442.24 43098.42 48055.23 2021-03-26 18:30:35.000 085 21251.60 442.09 43098.46 48055.25 2021-03-26 18:30:36.000 085 21251.60 442.07 43098.46 48055.22 2021-03-26 18:30:37.000 085 21251.59 442.08 43098.44 48055.21 2021-03-26 18:30:38.000 085 21251.58 442.12 43098.43 48055.20 2021-03-26 18:30:39.000 085 21251.56 442.15 43098.44 48055.19 2021-03-26 18:30:40.000 085 21251.55 442.14 43098.37 48055.16 2021-03-26 18:30:41.000 085 21251.54 442.28 43098.33 48055.14 2021-03-26 18:30:42.000 085 21251.55 442.31 43098.36 48055.10 2021-03-26 18:30:43.000 085 21251.49 442.34 43098.32 48055.06 2021-03-26 18:30:44.000 085 21251.54 442.37 43098.26 48055.03 2021-03-26 18:30:45.000 085 21251.52 442.37 43098.23 48054.99 2021-03-26 18:30:46.000 085 21251.51 442.32 43098.15 48054.95 2021-03-26 18:30:47.000 085 21251.45 442.37 43098.15 48054.91 2021-03-26 18:30:48.000 085 21251.45 442.39 43098.09 48054.87 2021-03-26 18:30:49.000 085 21251.42 442.43 43098.04 48054.82 2021-03-26 18:30:50.000 085 21251.41 442.45 43098.07 48054.80 2021-03-26 18:30:51.000 085 21251.38 442.44 43098.01 48054.75 2021-03-26 18:30:52.000 085 21251.38 442.46 43097.93 48054.73 2021-03-26 18:30:53.000 085 21251.41 442.51 43097.91 48054.70 2021-03-26 18:30:54.000 085 21251.39 442.46 43097.98 48054.68 2021-03-26 18:30:55.000 085 21251.30 442.39 43097.98 48054.67 2021-03-26 18:30:56.000 085 21251.33 442.53 43097.96 48054.66 2021-03-26 18:30:57.000 085 21251.33 442.51 43097.99 48054.65 2021-03-26 18:30:58.000 085 21251.27 442.54 43097.91 48054.65 2021-03-26 18:30:59.000 085 21251.24 442.51 43097.87 48054.62 2021-03-26 18:31:00.000 085 21251.26 442.57 43097.85 48054.61 2021-03-26 18:31:01.000 085 21251.36 442.59 43097.83 48054.57 2021-03-26 18:31:02.000 085 21251.34 442.48 43097.79 48054.57 2021-03-26 18:31:03.000 085 21251.29 442.52 43097.84 48054.57 2021-03-26 18:31:04.000 085 21251.31 442.53 43097.82 48054.57 2021-03-26 18:31:05.000 085 21251.29 442.50 43097.84 48054.54 2021-03-26 18:31:06.000 085 21251.31 442.51 43097.85 48054.57 2021-03-26 18:31:07.000 085 21251.31 442.49 43097.88 48054.56 2021-03-26 18:31:08.000 085 21251.27 442.41 43097.91 48054.59 2021-03-26 18:31:09.000 085 21251.27 442.37 43097.94 48054.60 2021-03-26 18:31:10.000 085 21251.35 442.43 43097.97 48054.66 2021-03-26 18:31:11.000 085 21251.36 442.37 43097.97 48054.68 2021-03-26 18:31:12.000 085 21251.39 442.38 43098.02 48054.70 2021-03-26 18:31:13.000 085 21251.42 442.42 43098.11 48054.73 2021-03-26 18:31:14.000 085 21251.42 442.40 43098.09 48054.74 2021-03-26 18:31:15.000 085 21251.43 442.37 43098.05 48054.78 2021-03-26 18:31:16.000 085 21251.48 442.35 43098.05 48054.84 2021-03-26 18:31:17.000 085 21251.48 442.30 43098.13 48054.89 2021-03-26 18:31:18.000 085 21251.48 442.39 43098.11 48054.90 2021-03-26 18:31:19.000 085 21251.49 442.49 43098.11 48054.87 2021-03-26 18:31:20.000 085 21251.47 442.55 43098.02 48054.82 2021-03-26 18:31:21.000 085 21251.41 442.51 43098.01 48054.79 2021-03-26 18:31:22.000 085 21251.36 442.58 43097.99 48054.75 2021-03-26 18:31:23.000 085 21251.41 442.57 43098.05 48054.76 2021-03-26 18:31:24.000 085 21251.40 442.53 43098.01 48054.76 2021-03-26 18:31:25.000 085 21251.36 442.53 43097.97 48054.74 2021-03-26 18:31:26.000 085 21251.40 442.50 43098.00 48054.73 2021-03-26 18:31:27.000 085 21251.39 442.48 43098.02 48054.73 2021-03-26 18:31:28.000 085 21251.39 442.52 43098.04 48054.74 2021-03-26 18:31:29.000 085 21251.29 442.70 43098.00 48054.72 2021-03-26 18:31:30.000 085 21251.25 442.66 43097.92 48054.63 2021-03-26 18:31:31.000 085 21251.33 442.65 43097.80 48054.58 2021-03-26 18:31:32.000 085 21251.32 442.66 43097.79 48054.59 2021-03-26 18:31:33.000 085 21251.37 442.58 43097.81 48054.57 2021-03-26 18:31:34.000 085 21251.41 442.45 43097.88 48054.66 2021-03-26 18:31:35.000 085 21251.47 442.34 43098.00 48054.73 2021-03-26 18:31:36.000 085 21251.43 442.21 43098.07 48054.79 2021-03-26 18:31:37.000 085 21251.46 442.28 43098.11 48054.83 2021-03-26 18:31:38.000 085 21251.55 442.33 43098.14 48054.85 2021-03-26 18:31:39.000 085 21251.53 442.25 43098.14 48054.87 2021-03-26 18:31:40.000 085 21251.54 442.25 43098.19 48054.89 2021-03-26 18:31:41.000 085 21251.53 442.29 43098.13 48054.92 2021-03-26 18:31:42.000 085 21251.57 442.24 43098.19 48054.93 2021-03-26 18:31:43.000 085 21251.55 442.24 43098.20 48054.96 2021-03-26 18:31:44.000 085 21251.48 442.26 43098.19 48054.96 2021-03-26 18:31:45.000 085 21251.54 442.28 43098.20 48054.95 2021-03-26 18:31:46.000 085 21251.50 442.30 43098.18 48054.96 2021-03-26 18:31:47.000 085 21251.54 442.32 43098.20 48054.93 2021-03-26 18:31:48.000 085 21251.47 442.28 43098.16 48054.89 2021-03-26 18:31:49.000 085 21251.48 442.32 43098.18 48054.88 2021-03-26 18:31:50.000 085 21251.45 442.35 43098.22 48054.89 2021-03-26 18:31:51.000 085 21251.40 442.32 43098.21 48054.89 2021-03-26 18:31:52.000 085 21251.41 442.29 43098.22 48054.90 2021-03-26 18:31:53.000 085 21251.42 442.29 43098.25 48054.89 2021-03-26 18:31:54.000 085 21251.46 442.25 43098.26 48054.89 2021-03-26 18:31:55.000 085 21251.43 442.26 43098.23 48054.93 2021-03-26 18:31:56.000 085 21251.42 442.26 43098.24 48054.93 2021-03-26 18:31:57.000 085 21251.41 442.26 43098.24 48054.97 2021-03-26 18:31:58.000 085 21251.43 442.31 43098.24 48054.96 2021-03-26 18:31:59.000 085 21251.38 442.31 43098.24 48054.97 2021-03-26 18:32:00.000 085 21251.40 442.30 43098.20 48054.94 2021-03-26 18:32:01.000 085 21251.42 442.29 43098.25 48054.95 2021-03-26 18:32:02.000 085 21251.36 442.29 43098.20 48054.95 2021-03-26 18:32:03.000 085 21251.38 442.31 43098.26 48054.93 2021-03-26 18:32:04.000 085 21251.38 442.28 43098.29 48054.91 2021-03-26 18:32:05.000 085 21251.39 442.25 43098.25 48054.93 2021-03-26 18:32:06.000 085 21251.39 442.12 43098.26 48054.94 2021-03-26 18:32:07.000 085 21251.47 442.11 43098.28 48054.99 2021-03-26 18:32:08.000 085 21251.49 442.17 43098.28 48055.00 2021-03-26 18:32:09.000 085 21251.49 442.21 43098.26 48054.98 2021-03-26 18:32:10.000 085 21251.47 442.23 43098.20 48054.97 2021-03-26 18:32:11.000 085 21251.48 442.20 43098.14 48054.96 2021-03-26 18:32:12.000 085 21251.48 442.15 43098.15 48054.99 2021-03-26 18:32:13.000 085 21251.53 442.14 43098.18 48055.00 2021-03-26 18:32:14.000 085 21251.56 442.03 43098.20 48055.00 2021-03-26 18:32:15.000 085 21251.56 442.10 43098.21 48055.00 2021-03-26 18:32:16.000 085 21251.51 442.14 43098.26 48055.00 2021-03-26 18:32:17.000 085 21251.51 442.17 43098.22 48055.00 2021-03-26 18:32:18.000 085 21251.44 442.20 43098.24 48054.98 2021-03-26 18:32:19.000 085 21251.52 442.16 43098.28 48054.99 2021-03-26 18:32:20.000 085 21251.43 442.12 43098.21 48054.99 2021-03-26 18:32:21.000 085 21251.46 442.10 43098.22 48055.00 2021-03-26 18:32:22.000 085 21251.47 442.08 43098.26 48054.96 2021-03-26 18:32:23.000 085 21251.43 442.06 43098.28 48054.95 2021-03-26 18:32:24.000 085 21251.35 442.06 43098.23 48054.95 2021-03-26 18:32:25.000 085 21251.34 442.08 43098.18 48054.94 2021-03-26 18:32:26.000 085 21251.38 442.03 43098.21 48054.91 2021-03-26 18:32:27.000 085 21251.40 442.02 43098.23 48054.94 2021-03-26 18:32:28.000 085 21251.39 442.07 43098.19 48054.90 2021-03-26 18:32:29.000 085 21251.37 442.01 43098.19 48054.90 2021-03-26 18:32:30.000 085 21251.28 442.03 43098.13 48054.85 2021-03-26 18:32:31.000 085 21251.31 442.15 43098.14 48054.82 2021-03-26 18:32:32.000 085 21251.29 442.13 43098.09 48054.78 2021-03-26 18:32:33.000 085 21251.29 442.10 43098.11 48054.75 2021-03-26 18:32:34.000 085 21251.33 442.04 43098.13 48054.76 2021-03-26 18:32:35.000 085 21251.38 442.02 43098.12 48054.78 2021-03-26 18:32:36.000 085 21251.33 441.96 43098.15 48054.81 2021-03-26 18:32:37.000 085 21251.30 441.91 43098.16 48054.83 2021-03-26 18:32:38.000 085 21251.30 441.94 43098.15 48054.85 2021-03-26 18:32:39.000 085 21251.34 441.99 43098.24 48054.85 2021-03-26 18:32:40.000 085 21251.41 442.00 43098.20 48054.82 2021-03-26 18:32:41.000 085 21251.41 441.99 43098.20 48054.84 2021-03-26 18:32:42.000 085 21251.41 441.88 43098.16 48054.84 2021-03-26 18:32:43.000 085 21251.41 441.93 43098.11 48054.85 2021-03-26 18:32:44.000 085 21251.43 441.93 43098.15 48054.86 2021-03-26 18:32:45.000 085 21251.41 441.96 43098.15 48054.88 2021-03-26 18:32:46.000 085 21251.40 442.00 43098.13 48054.88 2021-03-26 18:32:47.000 085 21251.36 442.03 43098.18 48054.88 2021-03-26 18:32:48.000 085 21251.44 441.99 43098.20 48054.87 2021-03-26 18:32:49.000 085 21251.47 441.94 43098.14 48054.86 2021-03-26 18:32:50.000 085 21251.42 441.98 43098.13 48054.87 2021-03-26 18:32:51.000 085 21251.42 441.95 43098.15 48054.90 2021-03-26 18:32:52.000 085 21251.48 441.95 43098.18 48054.92 2021-03-26 18:32:53.000 085 21251.45 441.90 43098.24 48054.93 2021-03-26 18:32:54.000 085 21251.46 441.86 43098.28 48054.98 2021-03-26 18:32:55.000 085 21251.49 441.81 43098.39 48055.01 2021-03-26 18:32:56.000 085 21251.53 441.79 43098.36 48055.07 2021-03-26 18:32:57.000 085 21251.54 441.70 43098.43 48055.11 2021-03-26 18:32:58.000 085 21251.52 441.67 43098.43 48055.16 2021-03-26 18:32:59.000 085 21251.54 441.66 43098.47 48055.20 2021-03-26 18:33:00.000 085 21251.55 441.56 43098.54 48055.23 2021-03-26 18:33:01.000 085 21251.62 441.58 43098.58 48055.30 2021-03-26 18:33:02.000 085 21251.64 441.48 43098.65 48055.34 2021-03-26 18:33:03.000 085 21251.64 441.40 43098.65 48055.38 2021-03-26 18:33:04.000 085 21251.68 441.28 43098.77 48055.46 2021-03-26 18:33:05.000 085 21251.64 441.22 43098.80 48055.51 2021-03-26 18:33:06.000 085 21251.63 441.17 43098.90 48055.58 2021-03-26 18:33:07.000 085 21251.73 441.17 43098.94 48055.64 2021-03-26 18:33:08.000 085 21251.68 441.18 43098.98 48055.67 2021-03-26 18:33:09.000 085 21251.73 441.17 43098.98 48055.71 2021-03-26 18:33:10.000 085 21251.82 441.15 43098.95 48055.73 2021-03-26 18:33:11.000 085 21251.84 441.26 43098.99 48055.74 2021-03-26 18:33:12.000 085 21251.84 441.27 43098.97 48055.77 2021-03-26 18:33:13.000 085 21251.89 441.31 43098.98 48055.77 2021-03-26 18:33:14.000 085 21251.95 441.16 43098.93 48055.79 2021-03-26 18:33:15.000 085 21251.93 441.16 43098.94 48055.77 2021-03-26 18:33:16.000 085 21251.91 441.22 43098.93 48055.80 2021-03-26 18:33:17.000 085 21251.93 441.18 43098.97 48055.83 2021-03-26 18:33:18.000 085 21251.89 441.20 43098.97 48055.84 2021-03-26 18:33:19.000 085 21251.87 441.20 43098.95 48055.84 2021-03-26 18:33:20.000 085 21251.90 441.17 43098.96 48055.85 2021-03-26 18:33:21.000 085 21251.94 441.15 43099.03 48055.84 2021-03-26 18:33:22.000 085 21251.95 441.19 43099.02 48055.84 2021-03-26 18:33:23.000 085 21251.93 441.17 43099.00 48055.84 2021-03-26 18:33:24.000 085 21251.90 441.13 43098.92 48055.86 2021-03-26 18:33:25.000 085 21251.89 441.19 43098.94 48055.86 2021-03-26 18:33:26.000 085 21251.93 441.20 43098.95 48055.88 2021-03-26 18:33:27.000 085 21251.90 441.07 43099.00 48055.87 2021-03-26 18:33:28.000 085 21251.83 441.13 43099.01 48055.89 2021-03-26 18:33:29.000 085 21251.88 441.18 43099.06 48055.88 2021-03-26 18:33:30.000 085 21251.84 441.22 43099.08 48055.86 2021-03-26 18:33:31.000 085 21251.86 441.25 43099.04 48055.83 2021-03-26 18:33:32.000 085 21251.81 441.26 43099.01 48055.81 2021-03-26 18:33:33.000 085 21251.78 441.23 43099.00 48055.82 2021-03-26 18:33:34.000 085 21251.82 441.26 43099.03 48055.82 2021-03-26 18:33:35.000 085 21251.83 441.29 43098.99 48055.80 2021-03-26 18:33:36.000 085 21251.83 441.30 43099.04 48055.81 2021-03-26 18:33:37.000 085 21251.84 441.29 43098.97 48055.76 2021-03-26 18:33:38.000 085 21251.88 441.27 43098.91 48055.75 2021-03-26 18:33:39.000 085 21251.88 441.20 43098.97 48055.76 2021-03-26 18:33:40.000 085 21251.81 441.20 43098.97 48055.77 2021-03-26 18:33:41.000 085 21251.82 441.20 43099.00 48055.78 2021-03-26 18:33:42.000 085 21251.84 441.17 43099.04 48055.82 2021-03-26 18:33:43.000 085 21251.84 441.19 43099.07 48055.79 2021-03-26 18:33:44.000 085 21251.79 441.28 43099.00 48055.78 2021-03-26 18:33:45.000 085 21251.78 441.34 43099.01 48055.78 2021-03-26 18:33:46.000 085 21251.78 441.34 43098.94 48055.76 2021-03-26 18:33:47.000 085 21251.77 441.32 43098.97 48055.75 2021-03-26 18:33:48.000 085 21251.75 441.35 43098.91 48055.69 2021-03-26 18:33:49.000 085 21251.75 441.26 43098.93 48055.70 2021-03-26 18:33:50.000 085 21251.84 441.17 43098.95 48055.71 2021-03-26 18:33:51.000 085 21251.92 441.25 43098.89 48055.75 2021-03-26 18:33:52.000 085 21251.93 441.27 43098.87 48055.75 2021-03-26 18:33:53.000 085 21251.89 441.26 43098.87 48055.75 2021-03-26 18:33:54.000 085 21251.88 441.26 43098.91 48055.74 2021-03-26 18:33:55.000 085 21251.80 441.23 43098.93 48055.75 2021-03-26 18:33:56.000 085 21251.69 441.31 43098.85 48055.72 2021-03-26 18:33:57.000 085 21251.69 441.42 43098.83 48055.65 2021-03-26 18:33:58.000 085 21251.71 441.48 43098.77 48055.58 2021-03-26 18:33:59.000 085 21251.69 441.47 43098.69 48055.50 2021-03-26 18:34:00.000 085 21251.69 441.44 43098.67 48055.46 2021-03-26 18:34:01.000 085 21251.66 441.42 43098.63 48055.43 2021-03-26 18:34:02.000 085 21251.61 441.46 43098.64 48055.41 2021-03-26 18:34:03.000 085 21251.61 441.48 43098.61 48055.40 2021-03-26 18:34:04.000 085 21251.66 441.54 43098.61 48055.38 2021-03-26 18:34:05.000 085 21251.71 441.53 43098.56 48055.37 2021-03-26 18:34:06.000 085 21251.70 441.49 43098.55 48055.37 2021-03-26 18:34:07.000 085 21251.70 441.62 43098.55 48055.34 2021-03-26 18:34:08.000 085 21251.67 441.65 43098.51 48055.36 2021-03-26 18:34:09.000 085 21251.72 441.53 43098.49 48055.33 2021-03-26 18:34:10.000 085 21251.80 441.50 43098.51 48055.35 2021-03-26 18:34:11.000 085 21251.78 441.55 43098.55 48055.36 2021-03-26 18:34:12.000 085 21251.81 441.55 43098.53 48055.37 2021-03-26 18:34:13.000 085 21251.89 441.53 43098.53 48055.36 2021-03-26 18:34:14.000 085 21251.85 441.59 43098.56 48055.37 2021-03-26 18:34:15.000 085 21251.81 441.60 43098.56 48055.38 2021-03-26 18:34:16.000 085 21251.86 441.65 43098.54 48055.36 2021-03-26 18:34:17.000 085 21251.83 441.56 43098.45 48055.36 2021-03-26 18:34:18.000 085 21251.85 441.56 43098.50 48055.38 2021-03-26 18:34:19.000 085 21251.87 441.57 43098.54 48055.37 2021-03-26 18:34:20.000 085 21251.83 441.60 43098.49 48055.37 2021-03-26 18:34:21.000 085 21251.84 441.56 43098.51 48055.37 2021-03-26 18:34:22.000 085 21251.82 441.59 43098.51 48055.37 2021-03-26 18:34:23.000 085 21251.85 441.56 43098.48 48055.37 2021-03-26 18:34:24.000 085 21251.88 441.62 43098.44 48055.36 2021-03-26 18:34:25.000 085 21251.91 441.57 43098.48 48055.37 2021-03-26 18:34:26.000 085 21251.97 441.53 43098.46 48055.38 2021-03-26 18:34:27.000 085 21251.97 441.45 43098.44 48055.36 2021-03-26 18:34:28.000 085 21251.93 441.48 43098.42 48055.39 2021-03-26 18:34:29.000 085 21251.94 441.46 43098.39 48055.37 2021-03-26 18:34:30.000 085 21251.94 441.56 43098.44 48055.34 2021-03-26 18:34:31.000 085 21251.91 441.50 43098.43 48055.34 2021-03-26 18:34:32.000 085 21251.93 441.48 43098.44 48055.35 2021-03-26 18:34:33.000 085 21251.95 441.37 43098.48 48055.36 2021-03-26 18:34:34.000 085 21251.92 441.30 43098.51 48055.39 2021-03-26 18:34:35.000 085 21251.93 441.30 43098.49 48055.44 2021-03-26 18:34:36.000 085 21251.96 441.26 43098.54 48055.45 2021-03-26 18:34:37.000 085 21251.97 441.32 43098.53 48055.46 2021-03-26 18:34:38.000 085 21252.03 441.37 43098.55 48055.48 2021-03-26 18:34:39.000 085 21252.05 441.24 43098.55 48055.53 2021-03-26 18:34:40.000 085 21252.01 441.21 43098.61 48055.56 2021-03-26 18:34:41.000 085 21251.98 441.22 43098.65 48055.60 2021-03-26 18:34:42.000 085 21251.97 441.18 43098.66 48055.61 2021-03-26 18:34:43.000 085 21252.00 441.18 43098.64 48055.60 2021-03-26 18:34:44.000 085 21252.04 441.27 43098.63 48055.62 2021-03-26 18:34:45.000 085 21251.98 441.30 43098.66 48055.57 2021-03-26 18:34:46.000 085 21251.98 441.31 43098.64 48055.57 2021-03-26 18:34:47.000 085 21252.00 441.33 43098.63 48055.53 2021-03-26 18:34:48.000 085 21251.97 441.34 43098.57 48055.52 2021-03-26 18:34:49.000 085 21252.01 441.33 43098.63 48055.52 2021-03-26 18:34:50.000 085 21251.98 441.36 43098.59 48055.51 2021-03-26 18:34:51.000 085 21251.94 441.44 43098.57 48055.44 2021-03-26 18:34:52.000 085 21251.86 441.54 43098.51 48055.41 2021-03-26 18:34:53.000 085 21251.84 441.53 43098.44 48055.36 2021-03-26 18:34:54.000 085 21251.91 441.52 43098.44 48055.31 2021-03-26 18:34:55.000 085 21251.96 441.56 43098.38 48055.28 2021-03-26 18:34:56.000 085 21251.88 441.57 43098.36 48055.26 2021-03-26 18:34:57.000 085 21251.92 441.59 43098.30 48055.25 2021-03-26 18:34:58.000 085 21251.91 441.55 43098.24 48055.22 2021-03-26 18:34:59.000 085 21251.91 441.50 43098.31 48055.20 2021-03-26 18:35:00.000 085 21251.91 441.45 43098.30 48055.23 2021-03-26 18:35:01.000 085 21251.97 441.39 43098.26 48055.23 2021-03-26 18:35:02.000 085 21251.99 441.39 43098.26 48055.28 2021-03-26 18:35:03.000 085 21251.96 441.38 43098.28 48055.30 2021-03-26 18:35:04.000 085 21251.99 441.31 43098.35 48055.32 2021-03-26 18:35:05.000 085 21252.02 441.39 43098.36 48055.31 2021-03-26 18:35:06.000 085 21252.03 441.47 43098.37 48055.27 2021-03-26 18:35:07.000 085 21252.00 441.53 43098.36 48055.25 2021-03-26 18:35:08.000 085 21252.02 441.48 43098.26 48055.22 2021-03-26 18:35:09.000 085 21251.97 441.52 43098.19 48055.19 2021-03-26 18:35:10.000 085 21251.89 441.51 43098.19 48055.17 2021-03-26 18:35:11.000 085 21251.88 441.51 43098.14 48055.15 2021-03-26 18:35:12.000 085 21251.88 441.50 43098.18 48055.12 2021-03-26 18:35:13.000 085 21251.81 441.56 43098.20 48055.11 2021-03-26 18:35:14.000 085 21251.70 441.73 43098.15 48055.05 2021-03-26 18:35:15.000 085 21251.59 441.89 43098.01 48054.95 2021-03-26 18:35:16.000 085 21251.56 442.13 43097.83 48054.78 2021-03-26 18:35:17.000 085 21251.48 442.32 43097.70 48054.61 2021-03-26 18:35:18.000 085 21251.49 442.27 43097.65 48054.46 2021-03-26 18:35:19.000 085 21251.46 442.16 43097.59 48054.39 2021-03-26 18:35:20.000 085 21251.45 442.11 43097.63 48054.37 2021-03-26 18:35:21.000 085 21251.46 442.09 43097.58 48054.36 2021-03-26 18:35:22.000 085 21251.44 442.15 43097.61 48054.36 2021-03-26 18:35:23.000 085 21251.39 442.13 43097.52 48054.35 2021-03-26 18:35:24.000 085 21251.39 442.16 43097.51 48054.30 2021-03-26 18:35:25.000 085 21251.36 442.16 43097.52 48054.30 2021-03-26 18:35:26.000 085 21251.37 442.12 43097.52 48054.30 2021-03-26 18:35:27.000 085 21251.45 442.13 43097.52 48054.32 2021-03-26 18:35:28.000 085 21251.51 442.07 43097.58 48054.36 2021-03-26 18:35:29.000 085 21251.54 442.01 43097.67 48054.41 2021-03-26 18:35:30.000 085 21251.56 441.92 43097.70 48054.47 2021-03-26 18:35:31.000 085 21251.57 441.92 43097.76 48054.53 2021-03-26 18:35:32.000 085 21251.67 441.95 43097.80 48054.59 2021-03-26 18:35:33.000 085 21251.66 441.95 43097.84 48054.64 2021-03-26 18:35:34.000 085 21251.54 442.00 43097.89 48054.66 2021-03-26 18:35:35.000 085 21251.54 442.05 43097.93 48054.65 2021-03-26 18:35:36.000 085 21251.54 442.10 43097.95 48054.67 2021-03-26 18:35:37.000 085 21251.53 442.09 43097.82 48054.68 2021-03-26 18:35:38.000 085 21251.56 442.18 43097.85 48054.68 2021-03-26 18:35:39.000 085 21251.57 442.15 43097.88 48054.67 2021-03-26 18:35:40.000 085 21251.56 442.09 43097.89 48054.67 2021-03-26 18:35:41.000 085 21251.53 442.03 43097.95 48054.69 2021-03-26 18:35:42.000 085 21251.53 442.03 43097.97 48054.71 2021-03-26 18:35:43.000 085 21251.59 442.06 43097.95 48054.74 2021-03-26 18:35:44.000 085 21251.55 442.12 43098.01 48054.78 2021-03-26 18:35:45.000 085 21251.55 442.16 43098.05 48054.77 2021-03-26 18:35:46.000 085 21251.55 442.23 43097.99 48054.74 2021-03-26 18:35:47.000 085 21251.53 442.17 43097.95 48054.72 2021-03-26 18:35:48.000 085 21251.48 442.16 43097.95 48054.69 2021-03-26 18:35:49.000 085 21251.47 442.20 43097.90 48054.68 2021-03-26 18:35:50.000 085 21251.49 442.13 43097.85 48054.68 2021-03-26 18:35:51.000 085 21251.47 442.11 43097.88 48054.66 2021-03-26 18:35:52.000 085 21251.44 442.14 43097.87 48054.64 2021-03-26 18:35:53.000 085 21251.36 442.24 43097.90 48054.61 2021-03-26 18:35:54.000 085 21251.42 442.17 43097.85 48054.62 2021-03-26 18:35:55.000 085 21251.47 442.13 43097.85 48054.64 2021-03-26 18:35:56.000 085 21251.43 442.06 43097.85 48054.65 2021-03-26 18:35:57.000 085 21251.45 442.14 43097.92 48054.70 2021-03-26 18:35:58.000 085 21251.45 442.12 43097.93 48054.73 2021-03-26 18:35:59.000 085 21251.53 442.05 43097.98 48054.75 2021-03-26 18:36:00.000 085 21251.52 442.06 43097.93 48054.78 2021-03-26 18:36:01.000 085 21251.50 442.12 43097.99 48054.78 2021-03-26 18:36:02.000 085 21251.52 442.15 43097.99 48054.77 2021-03-26 18:36:03.000 085 21251.49 442.05 43098.03 48054.78 2021-03-26 18:36:04.000 085 21251.54 442.06 43098.08 48054.77 2021-03-26 18:36:05.000 085 21251.54 442.12 43098.01 48054.80 2021-03-26 18:36:06.000 085 21251.62 442.15 43098.02 48054.80 2021-03-26 18:36:07.000 085 21251.58 442.20 43098.00 48054.80 2021-03-26 18:36:08.000 085 21251.62 442.24 43097.97 48054.78 2021-03-26 18:36:09.000 085 21251.61 442.20 43097.97 48054.79 2021-03-26 18:36:10.000 085 21251.60 442.19 43098.03 48054.77 2021-03-26 18:36:11.000 085 21251.57 442.17 43098.05 48054.77 2021-03-26 18:36:12.000 085 21251.53 442.10 43098.09 48054.78 2021-03-26 18:36:13.000 085 21251.53 442.07 43098.03 48054.81 2021-03-26 18:36:14.000 085 21251.49 442.10 43098.13 48054.84 2021-03-26 18:36:15.000 085 21251.50 442.08 43098.10 48054.85 2021-03-26 18:36:16.000 085 21251.54 442.03 43098.11 48054.87 2021-03-26 18:36:17.000 085 21251.58 442.00 43098.09 48054.89 2021-03-26 18:36:18.000 085 21251.55 442.02 43098.13 48054.90 2021-03-26 18:36:19.000 085 21251.54 442.05 43098.11 48054.95 2021-03-26 18:36:20.000 085 21251.55 442.12 43098.15 48054.96 2021-03-26 18:36:21.000 085 21251.56 442.13 43098.15 48054.98 2021-03-26 18:36:22.000 085 21251.60 442.07 43098.15 48055.00 2021-03-26 18:36:23.000 085 21251.69 442.15 43098.22 48055.02 2021-03-26 18:36:24.000 085 21251.73 442.11 43098.24 48055.05 2021-03-26 18:36:25.000 085 21251.73 442.03 43098.24 48055.07 2021-03-26 18:36:26.000 085 21251.68 442.09 43098.20 48055.08 2021-03-26 18:36:27.000 085 21251.68 442.07 43098.30 48055.07 2021-03-26 18:36:28.000 085 21251.71 442.07 43098.26 48055.04 2021-03-26 18:36:29.000 085 21251.74 442.14 43098.24 48055.05 2021-03-26 18:36:30.000 085 21251.77 442.17 43098.24 48055.04 2021-03-26 18:36:31.000 085 21251.72 442.18 43098.20 48055.04 2021-03-26 18:36:32.000 085 21251.71 442.18 43098.17 48055.03 2021-03-26 18:36:33.000 085 21251.64 442.20 43098.20 48055.02 2021-03-26 18:36:34.000 085 21251.67 442.22 43098.14 48055.01 2021-03-26 18:36:35.000 085 21251.67 442.25 43098.20 48055.02 2021-03-26 18:36:36.000 085 21251.65 442.24 43098.19 48055.03 2021-03-26 18:36:37.000 085 21251.64 442.17 43098.16 48055.03 2021-03-26 18:36:38.000 085 21251.61 442.13 43098.25 48055.04 2021-03-26 18:36:39.000 085 21251.66 442.07 43098.33 48055.06 2021-03-26 18:36:40.000 085 21251.68 442.09 43098.28 48055.07 2021-03-26 18:36:41.000 085 21251.63 442.17 43098.25 48055.10 2021-03-26 18:36:42.000 085 21251.62 442.12 43098.33 48055.08 2021-03-26 18:36:43.000 085 21251.56 442.14 43098.36 48055.10 2021-03-26 18:36:44.000 085 21251.53 442.12 43098.31 48055.11 2021-03-26 18:36:45.000 085 21251.56 442.02 43098.34 48055.14 2021-03-26 18:36:46.000 085 21251.53 442.02 43098.30 48055.17 2021-03-26 18:36:47.000 085 21251.61 442.08 43098.38 48055.21 2021-03-26 18:36:48.000 085 21251.78 442.02 43098.46 48055.24 2021-03-26 18:36:49.000 085 21251.72 442.00 43098.46 48055.25 2021-03-26 18:36:50.000 085 21251.71 441.96 43098.46 48055.30 2021-03-26 18:36:51.000 085 21251.68 441.97 43098.56 48055.31 2021-03-26 18:36:52.000 085 21251.72 441.95 43098.53 48055.34 2021-03-26 18:36:53.000 085 21251.72 441.99 43098.57 48055.36 2021-03-26 18:36:54.000 085 21251.65 441.98 43098.55 48055.37 2021-03-26 18:36:55.000 085 21251.70 442.00 43098.59 48055.39 2021-03-26 18:36:56.000 085 21251.77 442.00 43098.61 48055.39 2021-03-26 18:36:57.000 085 21251.79 442.01 43098.63 48055.42 2021-03-26 18:36:58.000 085 21251.79 441.97 43098.57 48055.44 2021-03-26 18:36:59.000 085 21251.77 441.97 43098.66 48055.44 2021-03-26 18:37:00.000 085 21251.76 442.03 43098.67 48055.45 2021-03-26 18:37:01.000 085 21251.81 442.11 43098.67 48055.47 2021-03-26 18:37:02.000 085 21251.82 442.15 43098.64 48055.45 2021-03-26 18:37:03.000 085 21251.76 442.16 43098.67 48055.45 2021-03-26 18:37:04.000 085 21251.73 442.09 43098.69 48055.47 2021-03-26 18:37:05.000 085 21251.72 442.13 43098.65 48055.44 2021-03-26 18:37:06.000 085 21251.73 442.10 43098.62 48055.44 2021-03-26 18:37:07.000 085 21251.73 442.10 43098.60 48055.45 2021-03-26 18:37:08.000 085 21251.74 442.18 43098.65 48055.42 2021-03-26 18:37:09.000 085 21251.68 442.10 43098.65 48055.40 2021-03-26 18:37:10.000 085 21251.60 442.12 43098.67 48055.42 2021-03-26 18:37:11.000 085 21251.62 442.10 43098.68 48055.44 2021-03-26 18:37:12.000 085 21251.65 442.06 43098.71 48055.44 2021-03-26 18:37:13.000 085 21251.72 442.05 43098.67 48055.44 2021-03-26 18:37:14.000 085 21251.73 442.16 43098.68 48055.48 2021-03-26 18:37:15.000 085 21251.70 442.10 43098.71 48055.48 2021-03-26 18:37:16.000 085 21251.82 442.12 43098.68 48055.50 2021-03-26 18:37:17.000 085 21251.86 442.08 43098.71 48055.52 2021-03-26 18:37:18.000 085 21251.89 442.18 43098.71 48055.52 2021-03-26 18:37:19.000 085 21251.83 442.28 43098.66 48055.50 2021-03-26 18:37:20.000 085 21251.82 442.31 43098.59 48055.49 2021-03-26 18:37:21.000 085 21251.79 442.36 43098.63 48055.44 2021-03-26 18:37:22.000 085 21251.87 442.27 43098.56 48055.43 2021-03-26 18:37:23.000 085 21251.88 442.33 43098.55 48055.38 2021-03-26 18:37:24.000 085 21251.90 442.38 43098.59 48055.40 2021-03-26 18:37:25.000 085 21251.91 442.37 43098.53 48055.40 2021-03-26 18:37:26.000 085 21251.85 442.38 43098.56 48055.40 2021-03-26 18:37:27.000 085 21251.85 442.37 43098.51 48055.41 2021-03-26 18:37:28.000 085 21251.81 442.31 43098.57 48055.44 2021-03-26 18:37:29.000 085 21251.82 442.33 43098.66 48055.43 2021-03-26 18:37:30.000 085 21251.74 442.48 43098.61 48055.41 2021-03-26 18:37:31.000 085 21251.76 442.56 43098.61 48055.38 2021-03-26 18:37:32.000 085 21251.78 442.61 43098.56 48055.34 2021-03-26 18:37:33.000 085 21251.77 442.60 43098.54 48055.33 2021-03-26 18:37:34.000 085 21251.82 442.55 43098.55 48055.36 2021-03-26 18:37:35.000 085 21251.83 442.53 43098.56 48055.34 2021-03-26 18:37:36.000 085 21251.84 442.57 43098.54 48055.35 2021-03-26 18:37:37.000 085 21251.83 442.59 43098.49 48055.36 2021-03-26 18:37:38.000 085 21251.81 442.69 43098.48 48055.37 2021-03-26 18:37:39.000 085 21251.75 442.74 43098.51 48055.35 2021-03-26 18:37:40.000 085 21251.80 442.76 43098.49 48055.33 2021-03-26 18:37:41.000 085 21251.78 442.79 43098.42 48055.29 2021-03-26 18:37:42.000 085 21251.76 442.77 43098.45 48055.26 2021-03-26 18:37:43.000 085 21251.84 442.74 43098.38 48055.25 2021-03-26 18:37:44.000 085 21251.88 442.75 43098.41 48055.24 2021-03-26 18:37:45.000 085 21251.87 442.75 43098.36 48055.26 2021-03-26 18:37:46.000 085 21251.80 442.86 43098.34 48055.23 2021-03-26 18:37:47.000 085 21251.84 442.88 43098.37 48055.22 2021-03-26 18:37:48.000 085 21251.78 442.84 43098.39 48055.21 2021-03-26 18:37:49.000 085 21251.78 442.80 43098.31 48055.20 2021-03-26 18:37:50.000 085 21251.78 442.84 43098.32 48055.17 2021-03-26 18:37:51.000 085 21251.81 442.84 43098.28 48055.17 2021-03-26 18:37:52.000 085 21251.89 442.87 43098.28 48055.16 2021-03-26 18:37:53.000 085 21251.87 442.81 43098.24 48055.17 2021-03-26 18:37:54.000 085 21251.90 442.85 43098.25 48055.18 2021-03-26 18:37:55.000 085 21251.82 442.92 43098.20 48055.16 2021-03-26 18:37:56.000 085 21251.83 442.96 43098.24 48055.13 2021-03-26 18:37:57.000 085 21251.87 442.97 43098.18 48055.11 2021-03-26 18:37:58.000 085 21251.88 442.92 43098.13 48055.12 2021-03-26 18:37:59.000 085 21251.91 442.90 43098.15 48055.09 2021-03-26 18:38:00.000 085 21251.98 442.86 43098.16 48055.08 2021-03-26 18:38:01.000 085 21251.93 442.85 43098.17 48055.11 2021-03-26 18:38:02.000 085 21251.96 442.83 43098.18 48055.13 2021-03-26 18:38:03.000 085 21251.95 442.86 43098.22 48055.13 2021-03-26 18:38:04.000 085 21252.00 442.85 43098.18 48055.16 2021-03-26 18:38:05.000 085 21251.99 442.80 43098.16 48055.18 2021-03-26 18:38:06.000 085 21252.01 442.82 43098.26 48055.21 2021-03-26 18:38:07.000 085 21252.08 442.75 43098.31 48055.23 2021-03-26 18:38:08.000 085 21252.10 442.72 43098.31 48055.25 2021-03-26 18:38:09.000 085 21252.10 442.81 43098.34 48055.28 2021-03-26 18:38:10.000 085 21252.14 442.79 43098.30 48055.31 2021-03-26 18:38:11.000 085 21252.09 442.85 43098.26 48055.31 2021-03-26 18:38:12.000 085 21252.12 442.98 43098.22 48055.28 2021-03-26 18:38:13.000 085 21252.12 443.09 43098.16 48055.21 2021-03-26 18:38:14.000 085 21252.12 443.20 43098.08 48055.12 2021-03-26 18:38:15.000 085 21252.15 443.17 43098.08 48055.09 2021-03-26 18:38:16.000 085 21252.09 443.13 43098.05 48055.07 2021-03-26 18:38:17.000 085 21252.04 443.08 43098.03 48055.05 2021-03-26 18:38:18.000 085 21252.05 443.01 43098.02 48055.05 2021-03-26 18:38:19.000 085 21252.06 443.08 43098.00 48055.05 2021-03-26 18:38:20.000 085 21252.11 443.21 43098.00 48055.04 2021-03-26 18:38:21.000 085 21252.10 443.38 43097.92 48054.98 2021-03-26 18:38:22.000 085 21251.98 443.45 43097.90 48054.93 2021-03-26 18:38:23.000 085 21251.99 443.50 43097.79 48054.86 2021-03-26 18:38:24.000 085 21252.04 443.45 43097.74 48054.84 2021-03-26 18:38:25.000 085 21252.04 443.47 43097.80 48054.86 2021-03-26 18:38:26.000 085 21252.10 443.47 43097.81 48054.90 2021-03-26 18:38:27.000 085 21252.12 443.47 43097.78 48054.90 2021-03-26 18:38:28.000 085 21252.07 443.42 43097.83 48054.90 2021-03-26 18:38:29.000 085 21252.09 443.36 43097.83 48054.89 2021-03-26 18:38:30.000 085 21252.07 443.41 43097.75 48054.90 2021-03-26 18:38:31.000 085 21252.11 443.45 43097.81 48054.91 2021-03-26 18:38:32.000 085 21252.13 443.48 43097.83 48054.90 2021-03-26 18:38:33.000 085 21252.15 443.43 43097.76 48054.90 2021-03-26 18:38:34.000 085 21252.18 443.47 43097.81 48054.92 2021-03-26 18:38:35.000 085 21252.23 443.42 43097.82 48054.93 2021-03-26 18:38:36.000 085 21252.25 443.38 43097.79 48054.98 2021-03-26 18:38:37.000 085 21252.28 443.41 43097.84 48054.97 2021-03-26 18:38:38.000 085 21252.30 443.44 43097.82 48054.99 2021-03-26 18:38:39.000 085 21252.27 443.44 43097.83 48054.98 2021-03-26 18:38:40.000 085 21252.30 443.46 43097.81 48055.02 2021-03-26 18:38:41.000 085 21252.39 443.46 43097.83 48055.06 2021-03-26 18:38:42.000 085 21252.50 443.40 43097.87 48055.08 2021-03-26 18:38:43.000 085 21252.51 443.39 43097.85 48055.13 2021-03-26 18:38:44.000 085 21252.55 443.40 43097.87 48055.15 2021-03-26 18:38:45.000 085 21252.55 443.35 43097.93 48055.18 2021-03-26 18:38:46.000 085 21252.60 443.33 43097.92 48055.21 2021-03-26 18:38:47.000 085 21252.63 443.37 43097.99 48055.23 2021-03-26 18:38:48.000 085 21252.64 443.37 43097.96 48055.25 2021-03-26 18:38:49.000 085 21252.64 443.34 43097.95 48055.22 2021-03-26 18:38:50.000 085 21252.61 443.32 43097.96 48055.24 2021-03-26 18:38:51.000 085 21252.63 443.32 43097.96 48055.23 2021-03-26 18:38:52.000 085 21252.60 443.31 43097.95 48055.23 2021-03-26 18:38:53.000 085 21252.62 443.35 43097.93 48055.24 2021-03-26 18:38:54.000 085 21252.53 443.37 43097.91 48055.24 2021-03-26 18:38:55.000 085 21252.53 443.33 43097.92 48055.22 2021-03-26 18:38:56.000 085 21252.51 443.37 43097.96 48055.25 2021-03-26 18:38:57.000 085 21252.56 443.31 43097.95 48055.24 2021-03-26 18:38:58.000 085 21252.59 443.14 43097.96 48055.26 2021-03-26 18:38:59.000 085 21252.62 443.15 43098.03 48055.27 2021-03-26 18:39:00.000 085 21252.66 443.14 43098.03 48055.28 2021-03-26 18:39:01.000 085 21252.68 443.19 43098.04 48055.31 2021-03-26 18:39:02.000 085 21252.74 443.11 43098.13 48055.33 2021-03-26 18:39:03.000 085 21252.70 443.06 43098.16 48055.39 2021-03-26 18:39:04.000 085 21252.70 443.08 43098.12 48055.39 2021-03-26 18:39:05.000 085 21252.71 443.08 43098.11 48055.39 2021-03-26 18:39:06.000 085 21252.74 443.04 43098.14 48055.41 2021-03-26 18:39:07.000 085 21252.75 443.12 43098.18 48055.42 2021-03-26 18:39:08.000 085 21252.76 443.21 43098.13 48055.42 2021-03-26 18:39:09.000 085 21252.72 443.14 43098.09 48055.41 2021-03-26 18:39:10.000 085 21252.71 443.06 43098.13 48055.40 2021-03-26 18:39:11.000 085 21252.74 443.04 43098.06 48055.41 2021-03-26 18:39:12.000 085 21252.76 443.07 43098.03 48055.42 2021-03-26 18:39:13.000 085 21252.77 443.02 43098.09 48055.47 2021-03-26 18:39:14.000 085 21252.86 442.98 43098.12 48055.49 2021-03-26 18:39:15.000 085 21252.80 442.95 43098.15 48055.51 2021-03-26 18:39:16.000 085 21252.75 442.90 43098.20 48055.51 2021-03-26 18:39:17.000 085 21252.69 442.80 43098.25 48055.55 2021-03-26 18:39:18.000 085 21252.69 442.80 43098.32 48055.57 2021-03-26 18:39:19.000 085 21252.69 442.75 43098.38 48055.62 2021-03-26 18:39:20.000 085 21252.63 442.72 43098.40 48055.62 2021-03-26 18:39:21.000 085 21252.66 442.71 43098.40 48055.63 2021-03-26 18:39:22.000 085 21252.69 442.77 43098.36 48055.62 2021-03-26 18:39:23.000 085 21252.70 442.76 43098.35 48055.60 2021-03-26 18:39:24.000 085 21252.66 442.77 43098.40 48055.60 2021-03-26 18:39:25.000 085 21252.62 442.71 43098.42 48055.59 2021-03-26 18:39:26.000 085 21252.63 442.75 43098.36 48055.61 2021-03-26 18:39:27.000 085 21252.64 442.77 43098.34 48055.59 2021-03-26 18:39:28.000 085 21252.63 442.73 43098.35 48055.58 2021-03-26 18:39:29.000 085 21252.63 442.78 43098.35 48055.57 2021-03-26 18:39:30.000 085 21252.64 442.68 43098.34 48055.57 2021-03-26 18:39:31.000 085 21252.61 442.65 43098.36 48055.59 2021-03-26 18:39:32.000 085 21252.66 442.76 43098.34 48055.57 2021-03-26 18:39:33.000 085 21252.66 442.78 43098.34 48055.55 2021-03-26 18:39:34.000 085 21252.60 442.86 43098.32 48055.54 2021-03-26 18:39:35.000 085 21252.54 442.76 43098.35 48055.55 2021-03-26 18:39:36.000 085 21252.52 442.71 43098.34 48055.53 2021-03-26 18:39:37.000 085 21252.55 442.64 43098.36 48055.54 2021-03-26 18:39:38.000 085 21252.56 442.61 43098.33 48055.53 2021-03-26 18:39:39.000 085 21252.59 442.65 43098.28 48055.53 2021-03-26 18:39:40.000 085 21252.60 442.50 43098.30 48055.54 2021-03-26 18:39:41.000 085 21252.60 442.55 43098.26 48055.54 2021-03-26 18:39:42.000 085 21252.60 442.52 43098.31 48055.55 2021-03-26 18:39:43.000 085 21252.61 442.54 43098.37 48055.55 2021-03-26 18:39:44.000 085 21252.51 442.56 43098.34 48055.56 2021-03-26 18:39:45.000 085 21252.48 442.57 43098.38 48055.55 2021-03-26 18:39:46.000 085 21252.45 442.45 43098.37 48055.57 2021-03-26 18:39:47.000 085 21252.52 442.47 43098.38 48055.58 2021-03-26 18:39:48.000 085 21252.54 442.48 43098.45 48055.57 2021-03-26 18:39:49.000 085 21252.54 442.50 43098.35 48055.57 2021-03-26 18:39:50.000 085 21252.55 442.51 43098.39 48055.55 2021-03-26 18:39:51.000 085 21252.52 442.51 43098.42 48055.55 2021-03-26 18:39:52.000 085 21252.54 442.54 43098.39 48055.55 2021-03-26 18:39:53.000 085 21252.49 442.54 43098.42 48055.55 2021-03-26 18:39:54.000 085 21252.44 442.52 43098.43 48055.53 2021-03-26 18:39:55.000 085 21252.38 442.54 43098.38 48055.49 2021-03-26 18:39:56.000 085 21252.43 442.64 43098.40 48055.48 2021-03-26 18:39:57.000 085 21252.43 442.69 43098.36 48055.45 2021-03-26 18:39:58.000 085 21252.44 442.63 43098.26 48055.43 2021-03-26 18:39:59.000 085 21252.44 442.65 43098.31 48055.39 2021-03-26 18:40:00.000 085 21252.44 442.61 43098.28 48055.38 2021-03-26 18:40:01.000 085 21252.39 442.61 43098.27 48055.38 2021-03-26 18:40:02.000 085 21252.35 442.61 43098.28 48055.39 2021-03-26 18:40:03.000 085 21252.33 442.65 43098.26 48055.36 2021-03-26 18:40:04.000 085 21252.36 442.73 43098.22 48055.36 2021-03-26 18:40:05.000 085 21252.38 442.70 43098.19 48055.33 2021-03-26 18:40:06.000 085 21252.34 442.67 43098.21 48055.32 2021-03-26 18:40:07.000 085 21252.37 442.64 43098.21 48055.30 2021-03-26 18:40:08.000 085 21252.34 442.74 43098.18 48055.25 2021-03-26 18:40:09.000 085 21252.32 442.70 43098.14 48055.25 2021-03-26 18:40:10.000 085 21252.32 442.78 43098.11 48055.23 2021-03-26 18:40:11.000 085 21252.35 442.77 43098.09 48055.22 2021-03-26 18:40:12.000 085 21252.33 442.81 43098.05 48055.20 2021-03-26 18:40:13.000 085 21252.35 442.86 43098.01 48055.16 2021-03-26 18:40:14.000 085 21252.33 442.77 43098.03 48055.13 2021-03-26 18:40:15.000 085 21252.29 442.81 43098.06 48055.10 2021-03-26 18:40:16.000 085 21252.26 442.85 43098.05 48055.10 2021-03-26 18:40:17.000 085 21252.26 442.75 43098.02 48055.11 2021-03-26 18:40:18.000 085 21252.21 442.73 43098.05 48055.09 2021-03-26 18:40:19.000 085 21252.18 442.75 43098.09 48055.10 2021-03-26 18:40:20.000 085 21252.18 442.79 43098.07 48055.06 2021-03-26 18:40:21.000 085 21252.14 442.81 43097.97 48055.07 2021-03-26 18:40:22.000 085 21252.16 442.80 43097.97 48055.02 2021-03-26 18:40:23.000 085 21252.14 442.89 43097.93 48055.01 2021-03-26 18:40:24.000 085 21252.10 442.98 43097.90 48054.98 2021-03-26 18:40:25.000 085 21252.09 443.03 43097.83 48054.95 2021-03-26 18:40:26.000 085 21252.13 443.00 43097.83 48054.94 2021-03-26 18:40:27.000 085 21252.23 443.03 43097.75 48054.91 2021-03-26 18:40:28.000 085 21252.23 443.01 43097.77 48054.90 2021-03-26 18:40:29.000 085 21252.18 443.07 43097.79 48054.88 2021-03-26 18:40:30.000 085 21252.19 443.13 43097.74 48054.86 2021-03-26 18:40:31.000 085 21252.09 443.11 43097.73 48054.83 2021-03-26 18:40:32.000 085 21252.16 443.09 43097.73 48054.81 2021-03-26 18:40:33.000 085 21252.22 443.09 43097.65 48054.79 2021-03-26 18:40:34.000 085 21252.15 443.14 43097.71 48054.79 2021-03-26 18:40:35.000 085 21252.12 443.11 43097.73 48054.76 2021-03-26 18:40:36.000 085 21252.12 443.15 43097.66 48054.72 2021-03-26 18:40:37.000 085 21252.07 443.11 43097.63 48054.72 2021-03-26 18:40:38.000 085 21252.04 443.17 43097.64 48054.71 2021-03-26 18:40:39.000 085 21252.01 443.26 43097.63 48054.67 2021-03-26 18:40:40.000 085 21252.02 443.28 43097.62 48054.62 2021-03-26 18:40:41.000 085 21252.04 443.28 43097.62 48054.59 2021-03-26 18:40:42.000 085 21252.01 443.28 43097.61 48054.57 2021-03-26 18:40:43.000 085 21251.97 443.22 43097.48 48054.56 2021-03-26 18:40:44.000 085 21252.01 443.22 43097.48 48054.54 2021-03-26 18:40:45.000 085 21252.03 443.23 43097.48 48054.50 2021-03-26 18:40:46.000 085 21251.98 443.16 43097.47 48054.53 2021-03-26 18:40:47.000 085 21252.03 443.17 43097.50 48054.53 2021-03-26 18:40:48.000 085 21252.07 443.15 43097.53 48054.55 2021-03-26 18:40:49.000 085 21252.01 443.10 43097.55 48054.55 2021-03-26 18:40:50.000 085 21251.99 443.06 43097.57 48054.56 2021-03-26 18:40:51.000 085 21252.02 443.15 43097.55 48054.58 2021-03-26 18:40:52.000 085 21252.01 443.15 43097.55 48054.57 2021-03-26 18:40:53.000 085 21252.06 443.09 43097.55 48054.58 2021-03-26 18:40:54.000 085 21252.07 443.06 43097.53 48054.58 2021-03-26 18:40:55.000 085 21252.06 443.11 43097.58 48054.60 2021-03-26 18:40:56.000 085 21252.04 443.17 43097.58 48054.63 2021-03-26 18:40:57.000 085 21252.01 443.09 43097.61 48054.62 2021-03-26 18:40:58.000 085 21251.98 443.05 43097.63 48054.59 2021-03-26 18:40:59.000 085 21251.87 443.02 43097.61 48054.60 2021-03-26 18:41:00.000 085 21251.81 443.03 43097.63 48054.58 2021-03-26 18:41:01.000 085 21251.78 443.03 43097.67 48054.56 2021-03-26 18:41:02.000 085 21251.78 443.04 43097.72 48054.57 2021-03-26 18:41:03.000 085 21251.79 443.05 43097.72 48054.57 2021-03-26 18:41:04.000 085 21251.78 443.09 43097.65 48054.58 2021-03-26 18:41:05.000 085 21251.80 443.04 43097.73 48054.58 2021-03-26 18:41:06.000 085 21251.80 442.97 43097.73 48054.59 2021-03-26 18:41:07.000 085 21251.84 442.95 43097.71 48054.61 2021-03-26 18:41:08.000 085 21251.83 443.01 43097.70 48054.60 2021-03-26 18:41:09.000 085 21251.87 443.00 43097.74 48054.58 2021-03-26 18:41:10.000 085 21251.84 442.92 43097.71 48054.58 2021-03-26 18:41:11.000 085 21251.83 442.89 43097.73 48054.60 2021-03-26 18:41:12.000 085 21251.87 442.93 43097.65 48054.60 2021-03-26 18:41:13.000 085 21251.89 442.94 43097.65 48054.63 2021-03-26 18:41:14.000 085 21251.87 442.93 43097.68 48054.64 2021-03-26 18:41:15.000 085 21251.92 442.93 43097.70 48054.66 2021-03-26 18:41:16.000 085 21251.92 442.92 43097.70 48054.66 2021-03-26 18:41:17.000 085 21251.94 442.84 43097.74 48054.68 2021-03-26 18:41:18.000 085 21251.98 442.95 43097.75 48054.70 2021-03-26 18:41:19.000 085 21251.99 442.90 43097.75 48054.72 2021-03-26 18:41:20.000 085 21251.93 442.85 43097.81 48054.77 2021-03-26 18:41:21.000 085 21251.99 442.81 43097.86 48054.80 2021-03-26 18:41:22.000 085 21251.98 442.79 43097.87 48054.81 2021-03-26 18:41:23.000 085 21252.02 442.83 43097.90 48054.86 2021-03-26 18:41:24.000 085 21252.04 442.85 43097.90 48054.89 2021-03-26 18:41:25.000 085 21252.09 442.84 43097.94 48054.92 2021-03-26 18:41:26.000 085 21252.11 442.83 43097.97 48054.96 2021-03-26 18:41:27.000 085 21252.11 442.85 43098.02 48054.98 2021-03-26 18:41:28.000 085 21252.13 442.90 43097.99 48055.03 2021-03-26 18:41:29.000 085 21252.11 442.91 43098.00 48055.01 2021-03-26 18:41:30.000 085 21252.13 442.97 43098.02 48055.04 2021-03-26 18:41:31.000 085 21252.15 442.91 43098.05 48055.04 2021-03-26 18:41:32.000 085 21252.11 442.83 43098.07 48055.04 2021-03-26 18:41:33.000 085 21252.11 442.82 43098.09 48055.08 2021-03-26 18:41:34.000 085 21252.06 442.79 43098.12 48055.08 2021-03-26 18:41:35.000 085 21252.07 442.75 43098.02 48055.07 2021-03-26 18:41:36.000 085 21252.05 442.64 43098.08 48055.05 2021-03-26 18:41:37.000 085 21252.03 442.55 43098.11 48055.07 2021-03-26 18:41:38.000 085 21251.97 442.51 43098.05 48055.10 2021-03-26 18:41:39.000 085 21251.94 442.55 43098.13 48055.09 2021-03-26 18:41:40.000 085 21251.91 442.58 43098.15 48055.04 2021-03-26 18:41:41.000 085 21251.87 442.53 43098.13 48055.02 2021-03-26 18:41:42.000 085 21251.82 442.50 43098.07 48055.00 2021-03-26 18:41:43.000 085 21251.84 442.54 43098.04 48055.01 2021-03-26 18:41:44.000 085 21251.90 442.57 43098.02 48055.00 2021-03-26 18:41:45.000 085 21251.89 442.56 43098.01 48054.98 2021-03-26 18:41:46.000 085 21251.95 442.59 43097.97 48054.96 2021-03-26 18:41:47.000 085 21251.88 442.49 43098.03 48054.94 2021-03-26 18:41:48.000 085 21251.92 442.47 43098.10 48054.94 2021-03-26 18:41:49.000 085 21251.94 442.47 43098.05 48054.97 2021-03-26 18:41:50.000 085 21251.96 442.52 43098.02 48054.97 2021-03-26 18:41:51.000 085 21251.98 442.51 43098.05 48054.97 2021-03-26 18:41:52.000 085 21251.92 442.63 43097.95 48054.98 2021-03-26 18:41:53.000 085 21251.98 442.56 43097.97 48054.96 2021-03-26 18:41:54.000 085 21251.99 442.52 43098.00 48054.98 2021-03-26 18:41:55.000 085 21252.03 442.52 43098.00 48054.95 2021-03-26 18:41:56.000 085 21252.03 442.56 43097.99 48054.96 2021-03-26 18:41:57.000 085 21252.05 442.43 43098.03 48055.00 2021-03-26 18:41:58.000 085 21252.06 442.44 43098.01 48055.00 2021-03-26 18:41:59.000 085 21252.11 442.45 43098.02 48055.03 2021-03-26 18:42:00.000 085 21252.12 442.47 43098.02 48055.05 2021-03-26 18:42:01.000 085 21252.13 442.41 43098.07 48055.05 2021-03-26 18:42:02.000 085 21252.08 442.43 43098.05 48055.02 2021-03-26 18:42:03.000 085 21252.05 442.47 43098.07 48055.06 2021-03-26 18:42:04.000 085 21252.06 442.42 43098.11 48055.06 2021-03-26 18:42:05.000 085 21252.06 442.38 43098.18 48055.08 2021-03-26 18:42:06.000 085 21252.10 442.36 43098.15 48055.09 2021-03-26 18:42:07.000 085 21252.16 442.41 43098.19 48055.12 2021-03-26 18:42:08.000 085 21252.17 442.46 43098.21 48055.14 2021-03-26 18:42:09.000 085 21252.14 442.43 43098.14 48055.15 2021-03-26 18:42:10.000 085 21252.15 442.44 43098.18 48055.16 2021-03-26 18:42:11.000 085 21252.15 442.45 43098.17 48055.16 2021-03-26 18:42:12.000 085 21252.14 442.47 43098.15 48055.15 2021-03-26 18:42:13.000 085 21252.12 442.38 43098.15 48055.15 2021-03-26 18:42:14.000 085 21252.11 442.41 43098.14 48055.16 2021-03-26 18:42:15.000 085 21252.11 442.43 43098.13 48055.18 2021-03-26 18:42:16.000 085 21252.17 442.44 43098.09 48055.17 2021-03-26 18:42:17.000 085 21252.17 442.46 43098.13 48055.16 2021-03-26 18:42:18.000 085 21252.15 442.46 43098.14 48055.13 2021-03-26 18:42:19.000 085 21252.17 442.48 43098.15 48055.13 2021-03-26 18:42:20.000 085 21252.08 442.51 43098.14 48055.09 2021-03-26 18:42:21.000 085 21252.05 442.50 43098.13 48055.10 2021-03-26 18:42:22.000 085 21252.05 442.50 43098.16 48055.09 2021-03-26 18:42:23.000 085 21252.08 442.48 43098.08 48055.09 2021-03-26 18:42:24.000 085 21252.03 442.51 43098.05 48055.08 2021-03-26 18:42:25.000 085 21252.01 442.47 43098.07 48055.09 2021-03-26 18:42:26.000 085 21252.03 442.53 43098.11 48055.08 2021-03-26 18:42:27.000 085 21252.11 442.58 43098.16 48055.08 2021-03-26 18:42:28.000 085 21252.13 442.60 43098.10 48055.10 2021-03-26 18:42:29.000 085 21252.21 442.58 43098.09 48055.11 2021-03-26 18:42:30.000 085 21252.23 442.60 43098.09 48055.10 2021-03-26 18:42:31.000 085 21252.18 442.58 43097.99 48055.11 2021-03-26 18:42:32.000 085 21252.22 442.57 43097.99 48055.08 2021-03-26 18:42:33.000 085 21252.18 442.57 43097.99 48055.08 2021-03-26 18:42:34.000 085 21252.15 442.61 43098.03 48055.09 2021-03-26 18:42:35.000 085 21252.22 442.58 43098.07 48055.09 2021-03-26 18:42:36.000 085 21252.24 442.55 43098.03 48055.10 2021-03-26 18:42:37.000 085 21252.24 442.53 43098.07 48055.10 2021-03-26 18:42:38.000 085 21252.28 442.53 43098.05 48055.12 2021-03-26 18:42:39.000 085 21252.28 442.54 43098.07 48055.14 2021-03-26 18:42:40.000 085 21252.30 442.62 43098.07 48055.17 2021-03-26 18:42:41.000 085 21252.32 442.54 43098.11 48055.21 2021-03-26 18:42:42.000 085 21252.39 442.51 43098.14 48055.22 2021-03-26 18:42:43.000 085 21252.39 442.50 43098.11 48055.24 2021-03-26 18:42:44.000 085 21252.37 442.50 43098.10 48055.25 2021-03-26 18:42:45.000 085 21252.38 442.47 43098.13 48055.28 2021-03-26 18:42:46.000 085 21252.42 442.51 43098.16 48055.29 2021-03-26 18:42:47.000 085 21252.49 442.54 43098.16 48055.30 2021-03-26 18:42:48.000 085 21252.44 442.52 43098.17 48055.32 2021-03-26 18:42:49.000 085 21252.43 442.56 43098.18 48055.31 2021-03-26 18:42:50.000 085 21252.47 442.57 43098.16 48055.31 2021-03-26 18:42:51.000 085 21252.42 442.60 43098.15 48055.30 2021-03-26 18:42:52.000 085 21252.49 442.58 43098.15 48055.29 2021-03-26 18:42:53.000 085 21252.44 442.72 43098.16 48055.28 2021-03-26 18:42:54.000 085 21252.40 442.70 43098.16 48055.28 2021-03-26 18:42:55.000 085 21252.44 442.72 43098.12 48055.27 2021-03-26 18:42:56.000 085 21252.42 442.65 43098.11 48055.27 2021-03-26 18:42:57.000 085 21252.35 442.69 43098.11 48055.28 2021-03-26 18:42:58.000 085 21252.41 442.71 43098.07 48055.28 2021-03-26 18:42:59.000 085 21252.43 442.71 43098.13 48055.28 2021-03-26 18:43:00.000 085 21252.43 442.68 43098.19 48055.28 2021-03-26 18:43:01.000 085 21252.38 442.77 43098.18 48055.27 2021-03-26 18:43:02.000 085 21252.39 442.74 43098.12 48055.27 2021-03-26 18:43:03.000 085 21252.33 442.70 43098.15 48055.28 2021-03-26 18:43:04.000 085 21252.36 442.65 43098.17 48055.27 2021-03-26 18:43:05.000 085 21252.41 442.67 43098.19 48055.28 2021-03-26 18:43:06.000 085 21252.41 442.63 43098.20 48055.32 2021-03-26 18:43:07.000 085 21252.45 442.59 43098.19 48055.33 2021-03-26 18:43:08.000 085 21252.47 442.56 43098.19 48055.35 2021-03-26 18:43:09.000 085 21252.47 442.65 43098.16 48055.35 2021-03-26 18:43:10.000 085 21252.44 442.67 43098.15 48055.35 2021-03-26 18:43:11.000 085 21252.44 442.69 43098.16 48055.35 2021-03-26 18:43:12.000 085 21252.43 442.72 43098.16 48055.33 2021-03-26 18:43:13.000 085 21252.44 442.76 43098.18 48055.36 2021-03-26 18:43:14.000 085 21252.47 442.75 43098.15 48055.34 2021-03-26 18:43:15.000 085 21252.48 442.76 43098.10 48055.36 2021-03-26 18:43:16.000 085 21252.49 442.80 43098.11 48055.35 2021-03-26 18:43:17.000 085 21252.52 442.84 43098.12 48055.33 2021-03-26 18:43:18.000 085 21252.57 442.79 43098.15 48055.34 2021-03-26 18:43:19.000 085 21252.66 442.86 43098.12 48055.34 2021-03-26 18:43:20.000 085 21252.65 442.79 43098.07 48055.34 2021-03-26 18:43:21.000 085 21252.64 442.78 43098.06 48055.33 2021-03-26 18:43:22.000 085 21252.63 442.82 43098.11 48055.35 2021-03-26 18:43:23.000 085 21252.61 442.80 43098.21 48055.39 2021-03-26 18:43:24.000 085 21252.61 442.75 43098.24 48055.42 2021-03-26 18:43:25.000 085 21252.69 442.52 43098.30 48055.47 2021-03-26 18:43:26.000 085 21252.69 442.53 43098.34 48055.51 2021-03-26 18:43:27.000 085 21252.64 442.62 43098.40 48055.56 2021-03-26 18:43:28.000 085 21252.67 442.64 43098.34 48055.58 2021-03-26 18:43:29.000 085 21252.67 442.57 43098.31 48055.58 2021-03-26 18:43:30.000 085 21252.65 442.65 43098.40 48055.57 2021-03-26 18:43:31.000 085 21252.66 442.60 43098.36 48055.58 2021-03-26 18:43:32.000 085 21252.66 442.65 43098.34 48055.57 2021-03-26 18:43:33.000 085 21252.66 442.62 43098.36 48055.58 2021-03-26 18:43:34.000 085 21252.69 442.68 43098.36 48055.56 2021-03-26 18:43:35.000 085 21252.71 442.66 43098.36 48055.57 2021-03-26 18:43:36.000 085 21252.76 442.75 43098.32 48055.56 2021-03-26 18:43:37.000 085 21252.73 442.78 43098.28 48055.56 2021-03-26 18:43:38.000 085 21252.75 442.81 43098.32 48055.55 2021-03-26 18:43:39.000 085 21252.78 442.80 43098.30 48055.55 2021-03-26 18:43:40.000 085 21252.79 442.84 43098.22 48055.52 2021-03-26 18:43:41.000 085 21252.86 442.84 43098.17 48055.50 2021-03-26 18:43:42.000 085 21252.78 442.80 43098.18 48055.47 2021-03-26 18:43:43.000 085 21252.75 442.77 43098.16 48055.45 2021-03-26 18:43:44.000 085 21252.77 442.74 43098.15 48055.43 2021-03-26 18:43:45.000 085 21252.83 442.72 43098.20 48055.44 2021-03-26 18:43:46.000 085 21252.86 442.66 43098.16 48055.47 2021-03-26 18:43:47.000 085 21252.85 442.61 43098.22 48055.52 2021-03-26 18:43:48.000 085 21252.80 442.59 43098.25 48055.53 2021-03-26 18:43:49.000 085 21252.83 442.63 43098.24 48055.54 2021-03-26 18:43:50.000 085 21252.87 442.69 43098.22 48055.55 2021-03-26 18:43:51.000 085 21252.87 442.60 43098.28 48055.58 2021-03-26 18:43:52.000 085 21252.90 442.62 43098.26 48055.58 2021-03-26 18:43:53.000 085 21252.99 442.61 43098.30 48055.61 2021-03-26 18:43:54.000 085 21252.95 442.56 43098.32 48055.62 2021-03-26 18:43:55.000 085 21252.91 442.61 43098.30 48055.62 2021-03-26 18:43:56.000 085 21252.85 442.57 43098.31 48055.60 2021-03-26 18:43:57.000 085 21252.85 442.57 43098.30 48055.60 2021-03-26 18:43:58.000 085 21252.87 442.62 43098.20 48055.58 2021-03-26 18:43:59.000 085 21252.90 442.62 43098.25 48055.60 2021-03-26 18:44:00.000 085 21252.91 442.55 43098.23 48055.56 2021-03-26 18:44:01.000 085 21252.89 442.54 43098.21 48055.55 2021-03-26 18:44:02.000 085 21252.83 442.57 43098.22 48055.57 2021-03-26 18:44:03.000 085 21252.82 442.50 43098.22 48055.59 2021-03-26 18:44:04.000 085 21252.85 442.50 43098.27 48055.62 2021-03-26 18:44:05.000 085 21252.90 442.48 43098.30 48055.64 2021-03-26 18:44:06.000 085 21252.88 442.44 43098.30 48055.65 2021-03-26 18:44:07.000 085 21252.89 442.46 43098.26 48055.65 2021-03-26 18:44:08.000 085 21252.89 442.50 43098.28 48055.65 2021-03-26 18:44:09.000 085 21252.90 442.54 43098.32 48055.66 2021-03-26 18:44:10.000 085 21252.93 442.48 43098.26 48055.67 2021-03-26 18:44:11.000 085 21252.91 442.53 43098.26 48055.66 2021-03-26 18:44:12.000 085 21252.95 442.56 43098.25 48055.69 2021-03-26 18:44:13.000 085 21253.00 442.45 43098.32 48055.68 2021-03-26 18:44:14.000 085 21253.03 442.47 43098.34 48055.69 2021-03-26 18:44:15.000 085 21253.05 442.50 43098.29 48055.71 2021-03-26 18:44:16.000 085 21253.00 442.46 43098.25 48055.73 2021-03-26 18:44:17.000 085 21252.96 442.47 43098.32 48055.72 2021-03-26 18:44:18.000 085 21252.98 442.52 43098.34 48055.74 2021-03-26 18:44:19.000 085 21252.95 442.63 43098.29 48055.70 2021-03-26 18:44:20.000 085 21252.95 442.64 43098.30 48055.68 2021-03-26 18:44:21.000 085 21253.06 442.65 43098.28 48055.64 2021-03-26 18:44:22.000 085 21253.08 442.56 43098.23 48055.63 2021-03-26 18:44:23.000 085 21253.06 442.56 43098.24 48055.64 2021-03-26 18:44:24.000 085 21253.04 442.55 43098.26 48055.64 2021-03-26 18:44:25.000 085 21253.00 442.50 43098.30 48055.63 2021-03-26 18:44:26.000 085 21253.02 442.55 43098.36 48055.66 2021-03-26 18:44:27.000 085 21252.98 442.45 43098.36 48055.69 2021-03-26 18:44:28.000 085 21253.02 442.43 43098.34 48055.72 2021-03-26 18:44:29.000 085 21253.01 442.43 43098.44 48055.75 2021-03-26 18:44:30.000 085 21253.00 442.47 43098.46 48055.76 2021-03-26 18:44:31.000 085 21252.99 442.47 43098.44 48055.77 2021-03-26 18:44:32.000 085 21252.98 442.44 43098.44 48055.79 2021-03-26 18:44:33.000 085 21253.01 442.41 43098.42 48055.86 2021-03-26 18:44:34.000 085 21253.01 442.37 43098.56 48055.90 2021-03-26 18:44:35.000 085 21253.06 442.39 43098.54 48055.93 2021-03-26 18:44:36.000 085 21253.06 442.45 43098.57 48055.95 2021-03-26 18:44:37.000 085 21253.06 442.50 43098.57 48055.96 2021-03-26 18:44:38.000 085 21253.08 442.43 43098.56 48055.97 2021-03-26 18:44:39.000 085 21253.10 442.39 43098.55 48055.97 2021-03-26 18:44:40.000 085 21253.06 442.43 43098.61 48055.97 2021-03-26 18:44:41.000 085 21253.11 442.40 43098.58 48055.96 2021-03-26 18:44:42.000 085 21253.13 442.38 43098.59 48055.96 2021-03-26 18:44:43.000 085 21253.05 442.37 43098.57 48055.97 2021-03-26 18:44:44.000 085 21253.08 442.39 43098.62 48055.97 2021-03-26 18:44:45.000 085 21253.09 442.42 43098.60 48055.99 2021-03-26 18:44:46.000 085 21253.06 442.42 43098.62 48056.01 2021-03-26 18:44:47.000 085 21253.08 442.42 43098.63 48056.03 2021-03-26 18:44:48.000 085 21253.13 442.40 43098.64 48056.01 2021-03-26 18:44:49.000 085 21253.17 442.39 43098.59 48056.02 2021-03-26 18:44:50.000 085 21253.18 442.36 43098.57 48056.03 2021-03-26 18:44:51.000 085 21253.18 442.39 43098.59 48056.03 2021-03-26 18:44:52.000 085 21253.27 442.38 43098.62 48056.05 2021-03-26 18:44:53.000 085 21253.31 442.39 43098.59 48056.05 2021-03-26 18:44:54.000 085 21253.29 442.42 43098.59 48056.05 2021-03-26 18:44:55.000 085 21253.23 442.38 43098.61 48056.04 2021-03-26 18:44:56.000 085 21253.30 442.39 43098.66 48056.05 2021-03-26 18:44:57.000 085 21253.26 442.36 43098.56 48056.04 2021-03-26 18:44:58.000 085 21253.22 442.43 43098.63 48056.07 2021-03-26 18:44:59.000 085 21253.26 442.39 43098.63 48056.09 2021-03-26 18:45:00.000 085 21253.27 442.33 43098.65 48056.10 2021-03-26 18:45:01.000 085 21253.28 442.36 43098.67 48056.11 2021-03-26 18:45:02.000 085 21253.34 442.34 43098.63 48056.12 2021-03-26 18:45:03.000 085 21253.31 442.34 43098.64 48056.13 2021-03-26 18:45:04.000 085 21253.35 442.32 43098.69 48056.16 2021-03-26 18:45:05.000 085 21253.35 442.32 43098.76 48056.17 2021-03-26 18:45:06.000 085 21253.37 442.31 43098.77 48056.20 2021-03-26 18:45:07.000 085 21253.36 442.33 43098.79 48056.20 2021-03-26 18:45:08.000 085 21253.39 442.25 43098.75 48056.21 2021-03-26 18:45:09.000 085 21253.35 442.23 43098.71 48056.23 2021-03-26 18:45:10.000 085 21253.33 442.31 43098.78 48056.22 2021-03-26 18:45:11.000 085 21253.35 442.29 43098.75 48056.21 2021-03-26 18:45:12.000 085 21253.32 442.32 43098.63 48056.20 2021-03-26 18:45:13.000 085 21253.34 442.34 43098.65 48056.16 2021-03-26 18:45:14.000 085 21253.38 442.31 43098.72 48056.20 2021-03-26 18:45:15.000 085 21253.43 442.22 43098.76 48056.21 2021-03-26 18:45:16.000 085 21253.38 442.19 43098.73 48056.23 2021-03-26 18:45:17.000 085 21253.34 442.23 43098.77 48056.26 2021-03-26 18:45:18.000 085 21253.37 442.28 43098.77 48056.25 2021-03-26 18:45:19.000 085 21253.42 442.22 43098.78 48056.29 2021-03-26 18:45:20.000 085 21253.52 442.26 43098.77 48056.30 2021-03-26 18:45:21.000 085 21253.56 442.20 43098.72 48056.31 2021-03-26 18:45:22.000 085 21253.56 442.22 43098.69 48056.30 2021-03-26 18:45:23.000 085 21253.56 442.23 43098.70 48056.30 2021-03-26 18:45:24.000 085 21253.52 442.23 43098.75 48056.31 2021-03-26 18:45:25.000 085 21253.50 442.18 43098.78 48056.31 2021-03-26 18:45:26.000 085 21253.46 442.21 43098.77 48056.31 2021-03-26 18:45:27.000 085 21253.45 442.24 43098.73 48056.31 2021-03-26 18:45:28.000 085 21253.40 442.26 43098.80 48056.31 2021-03-26 18:45:29.000 085 21253.46 442.30 43098.80 48056.31 2021-03-26 18:45:30.000 085 21253.37 442.35 43098.77 48056.29 2021-03-26 18:45:31.000 085 21253.33 442.39 43098.70 48056.24 2021-03-26 18:45:32.000 085 21253.35 442.44 43098.67 48056.23 2021-03-26 18:45:33.000 085 21253.35 442.41 43098.68 48056.23 2021-03-26 18:45:34.000 085 21253.33 442.42 43098.68 48056.24 2021-03-26 18:45:35.000 085 21253.38 442.43 43098.72 48056.22 2021-03-26 18:45:36.000 085 21253.36 442.43 43098.71 48056.24 2021-03-26 18:45:37.000 085 21253.34 442.48 43098.67 48056.22 2021-03-26 18:45:38.000 085 21253.34 442.49 43098.72 48056.19 2021-03-26 18:45:39.000 085 21253.32 442.49 43098.76 48056.20 2021-03-26 18:45:40.000 085 21253.32 442.51 43098.74 48056.19 2021-03-26 18:45:41.000 085 21253.31 442.53 43098.70 48056.17 2021-03-26 18:45:42.000 085 21253.29 442.49 43098.63 48056.17 2021-03-26 18:45:43.000 085 21253.27 442.47 43098.69 48056.19 2021-03-26 18:45:44.000 085 21253.27 442.46 43098.68 48056.20 2021-03-26 18:45:45.000 085 21253.32 442.45 43098.63 48056.20 2021-03-26 18:45:46.000 085 21253.43 442.44 43098.66 48056.22 2021-03-26 18:45:47.000 085 21253.44 442.42 43098.71 48056.23 2021-03-26 18:45:48.000 085 21253.42 442.41 43098.65 48056.23 2021-03-26 18:45:49.000 085 21253.39 442.42 43098.69 48056.22 2021-03-26 18:45:50.000 085 21253.44 442.41 43098.69 48056.24 2021-03-26 18:45:51.000 085 21253.43 442.42 43098.71 48056.24 2021-03-26 18:45:52.000 085 21253.51 442.36 43098.71 48056.27 2021-03-26 18:45:53.000 085 21253.49 442.36 43098.75 48056.32 2021-03-26 18:45:54.000 085 21253.55 442.35 43098.80 48056.37 2021-03-26 18:45:55.000 085 21253.59 442.34 43098.85 48056.40 2021-03-26 18:45:56.000 085 21253.65 442.31 43098.85 48056.45 2021-03-26 18:45:57.000 085 21253.67 442.27 43098.84 48056.47 2021-03-26 18:45:58.000 085 21253.67 442.25 43098.89 48056.47 2021-03-26 18:45:59.000 085 21253.66 442.32 43098.89 48056.48 2021-03-26 18:46:00.000 085 21253.62 442.37 43098.95 48056.50 2021-03-26 18:46:01.000 085 21253.65 442.31 43098.98 48056.50 2021-03-26 18:46:02.000 085 21253.68 442.32 43098.96 48056.51 2021-03-26 18:46:03.000 085 21253.66 442.36 43098.91 48056.50 2021-03-26 18:46:04.000 085 21253.62 442.38 43098.93 48056.47 2021-03-26 18:46:05.000 085 21253.53 442.45 43098.85 48056.44 2021-03-26 18:46:06.000 085 21253.55 442.48 43098.79 48056.37 2021-03-26 18:46:07.000 085 21253.50 442.53 43098.69 48056.31 2021-03-26 18:46:08.000 085 21253.48 442.52 43098.65 48056.28 2021-03-26 18:46:09.000 085 21253.45 442.51 43098.68 48056.23 2021-03-26 18:46:10.000 085 21253.39 442.49 43098.71 48056.22 2021-03-26 18:46:11.000 085 21253.39 442.50 43098.62 48056.20 2021-03-26 18:46:12.000 085 21253.41 442.58 43098.59 48056.16 2021-03-26 18:46:13.000 085 21253.36 442.61 43098.53 48056.13 2021-03-26 18:46:14.000 085 21253.35 442.59 43098.58 48056.10 2021-03-26 18:46:15.000 085 21253.34 442.56 43098.54 48056.08 2021-03-26 18:46:16.000 085 21253.37 442.54 43098.54 48056.05 2021-03-26 18:46:17.000 085 21253.29 442.54 43098.49 48056.03 2021-03-26 18:46:18.000 085 21253.33 442.52 43098.46 48056.00 2021-03-26 18:46:19.000 085 21253.37 442.52 43098.46 48056.02 2021-03-26 18:46:20.000 085 21253.37 442.41 43098.50 48056.03 2021-03-26 18:46:21.000 085 21253.34 442.40 43098.58 48056.07 2021-03-26 18:46:22.000 085 21253.30 442.37 43098.59 48056.13 2021-03-26 18:46:23.000 085 21253.33 442.38 43098.63 48056.14 2021-03-26 18:46:24.000 085 21253.32 442.45 43098.67 48056.17 2021-03-26 18:46:25.000 085 21253.37 442.55 43098.67 48056.15 2021-03-26 18:46:26.000 085 21253.39 442.56 43098.58 48056.12 2021-03-26 18:46:27.000 085 21253.33 442.53 43098.58 48056.11 2021-03-26 18:46:28.000 085 21253.34 442.59 43098.60 48056.07 2021-03-26 18:46:29.000 085 21253.28 442.61 43098.52 48056.06 2021-03-26 18:46:30.000 085 21253.30 442.68 43098.48 48056.04 2021-03-26 18:46:31.000 085 21253.40 442.67 43098.48 48056.02 2021-03-26 18:46:32.000 085 21253.37 442.72 43098.51 48055.99 2021-03-26 18:46:33.000 085 21253.37 442.67 43098.51 48055.97 2021-03-26 18:46:34.000 085 21253.37 442.68 43098.49 48055.98 2021-03-26 18:46:35.000 085 21253.35 442.66 43098.53 48055.98 2021-03-26 18:46:36.000 085 21253.35 442.57 43098.49 48055.99 2021-03-26 18:46:37.000 085 21253.32 442.55 43098.44 48055.98 2021-03-26 18:46:38.000 085 21253.39 442.52 43098.51 48056.01 2021-03-26 18:46:39.000 085 21253.39 442.51 43098.46 48056.02 2021-03-26 18:46:40.000 085 21253.34 442.56 43098.50 48056.02 2021-03-26 18:46:41.000 085 21253.35 442.62 43098.53 48056.07 2021-03-26 18:46:42.000 085 21253.41 442.61 43098.61 48056.08 2021-03-26 18:46:43.000 085 21253.40 442.55 43098.59 48056.09 2021-03-26 18:46:44.000 085 21253.37 442.53 43098.61 48056.12 2021-03-26 18:46:45.000 085 21253.37 442.51 43098.65 48056.12 2021-03-26 18:46:46.000 085 21253.34 442.53 43098.58 48056.10 2021-03-26 18:46:47.000 085 21253.37 442.56 43098.65 48056.08 2021-03-26 18:46:48.000 085 21253.35 442.53 43098.63 48056.05 2021-03-26 18:46:49.000 085 21253.34 442.56 43098.59 48056.03 2021-03-26 18:46:50.000 085 21253.31 442.61 43098.57 48056.05 2021-03-26 18:46:51.000 085 21253.27 442.61 43098.58 48056.04 2021-03-26 18:46:52.000 085 21253.34 442.62 43098.54 48056.04 2021-03-26 18:46:53.000 085 21253.28 442.67 43098.57 48056.03 2021-03-26 18:46:54.000 085 21253.26 442.71 43098.65 48056.05 2021-03-26 18:46:55.000 085 21253.28 442.71 43098.57 48056.05 2021-03-26 18:46:56.000 085 21253.36 442.71 43098.56 48056.06 2021-03-26 18:46:57.000 085 21253.33 442.74 43098.53 48056.05 2021-03-26 18:46:58.000 085 21253.31 442.78 43098.53 48056.03 2021-03-26 18:46:59.000 085 21253.30 442.79 43098.57 48056.02 2021-03-26 18:47:00.000 085 21253.30 442.74 43098.56 48056.00 2021-03-26 18:47:01.000 085 21253.26 442.84 43098.56 48056.00 2021-03-26 18:47:02.000 085 21253.31 442.82 43098.56 48055.97 2021-03-26 18:47:03.000 085 21253.27 442.79 43098.49 48055.94 2021-03-26 18:47:04.000 085 21253.35 442.78 43098.53 48055.95 2021-03-26 18:47:05.000 085 21253.39 442.79 43098.51 48055.98 2021-03-26 18:47:06.000 085 21253.42 442.72 43098.49 48056.01 2021-03-26 18:47:07.000 085 21253.50 442.77 43098.57 48056.06 2021-03-26 18:47:08.000 085 21253.53 442.77 43098.56 48056.07 2021-03-26 18:47:09.000 085 21253.47 442.66 43098.45 48056.07 2021-03-26 18:47:10.000 085 21253.50 442.68 43098.46 48056.10 2021-03-26 18:47:11.000 085 21253.48 442.66 43098.48 48056.09 2021-03-26 18:47:12.000 085 21253.51 442.63 43098.53 48056.09 2021-03-26 18:47:13.000 085 21253.47 442.73 43098.54 48056.10 2021-03-26 18:47:14.000 085 21253.49 442.73 43098.57 48056.11 2021-03-26 18:47:15.000 085 21253.58 442.71 43098.56 48056.13 2021-03-26 18:47:16.000 085 21253.58 442.74 43098.53 48056.17 2021-03-26 18:47:17.000 085 21253.62 442.73 43098.51 48056.15 2021-03-26 18:47:18.000 085 21253.55 442.67 43098.44 48056.17 2021-03-26 18:47:19.000 085 21253.62 442.71 43098.44 48056.16 2021-03-26 18:47:20.000 085 21253.64 442.75 43098.51 48056.16 2021-03-26 18:47:21.000 085 21253.71 442.76 43098.53 48056.15 2021-03-26 18:47:22.000 085 21253.72 442.68 43098.51 48056.15 2021-03-26 18:47:23.000 085 21253.71 442.67 43098.53 48056.17 2021-03-26 18:47:24.000 085 21253.70 442.61 43098.49 48056.16 2021-03-26 18:47:25.000 085 21253.67 442.62 43098.48 48056.15 2021-03-26 18:47:26.000 085 21253.68 442.63 43098.48 48056.10 2021-03-26 18:47:27.000 085 21253.71 442.61 43098.42 48056.10 2021-03-26 18:47:28.000 085 21253.78 442.68 43098.39 48056.08 2021-03-26 18:47:29.000 085 21253.71 442.69 43098.41 48056.11 2021-03-26 18:47:30.000 085 21253.65 442.63 43098.42 48056.08 2021-03-26 18:47:31.000 085 21253.69 442.58 43098.36 48056.07 2021-03-26 18:47:32.000 085 21253.66 442.64 43098.37 48056.07 2021-03-26 18:47:33.000 085 21253.65 442.73 43098.38 48056.03 2021-03-26 18:47:34.000 085 21253.74 442.71 43098.34 48056.03 2021-03-26 18:47:35.000 085 21253.75 442.65 43098.40 48056.03 2021-03-26 18:47:36.000 085 21253.79 442.66 43098.40 48056.04 2021-03-26 18:47:37.000 085 21253.80 442.68 43098.44 48056.08 2021-03-26 18:47:38.000 085 21253.79 442.63 43098.44 48056.10 2021-03-26 18:47:39.000 085 21253.76 442.57 43098.35 48056.09 2021-03-26 18:47:40.000 085 21253.69 442.64 43098.42 48056.10 2021-03-26 18:47:41.000 085 21253.71 442.64 43098.41 48056.03 2021-03-26 18:47:42.000 085 21253.69 442.69 43098.33 48055.99 2021-03-26 18:47:43.000 085 21253.64 442.75 43098.25 48055.90 2021-03-26 18:47:44.000 085 21253.66 442.71 43098.24 48055.86 2021-03-26 18:47:45.000 085 21253.63 442.58 43098.24 48055.83 2021-03-26 18:47:46.000 085 21253.55 442.56 43098.23 48055.82 2021-03-26 18:47:47.000 085 21253.59 442.55 43098.20 48055.79 2021-03-26 18:47:48.000 085 21253.55 442.51 43098.22 48055.75 2021-03-26 18:47:49.000 085 21253.52 442.43 43098.22 48055.75 2021-03-26 18:47:50.000 085 21253.53 442.44 43098.18 48055.74 2021-03-26 18:47:51.000 085 21253.54 442.41 43098.17 48055.78 2021-03-26 18:47:52.000 085 21253.58 442.36 43098.15 48055.77 2021-03-26 18:47:53.000 085 21253.64 442.38 43098.18 48055.79 2021-03-26 18:47:54.000 085 21253.73 442.40 43098.18 48055.83 2021-03-26 18:47:55.000 085 21253.76 442.34 43098.21 48055.86 2021-03-26 18:47:56.000 085 21253.75 442.40 43098.20 48055.85 2021-03-26 18:47:57.000 085 21253.72 442.33 43098.20 48055.90 2021-03-26 18:47:58.000 085 21253.72 442.33 43098.24 48055.87 2021-03-26 18:47:59.000 085 21253.79 442.35 43098.22 48055.90 2021-03-26 18:48:00.000 085 21253.82 442.37 43098.16 48055.89 2021-03-26 18:48:01.000 085 21253.79 442.41 43098.16 48055.89 2021-03-26 18:48:02.000 085 21253.78 442.38 43098.14 48055.89 2021-03-26 18:48:03.000 085 21253.80 442.42 43098.13 48055.86 2021-03-26 18:48:04.000 085 21253.77 442.49 43098.11 48055.85 2021-03-26 18:48:05.000 085 21253.77 442.47 43098.15 48055.84 2021-03-26 18:48:06.000 085 21253.81 442.39 43098.24 48055.89 2021-03-26 18:48:07.000 085 21253.79 442.41 43098.25 48055.93 2021-03-26 18:48:08.000 085 21253.92 442.36 43098.31 48056.01 2021-03-26 18:48:09.000 085 21253.93 442.38 43098.25 48056.03 2021-03-26 18:48:10.000 085 21253.89 442.42 43098.30 48056.04 2021-03-26 18:48:11.000 085 21253.92 442.50 43098.30 48056.03 2021-03-26 18:48:12.000 085 21253.88 442.53 43098.30 48056.03 2021-03-26 18:48:13.000 085 21253.84 442.55 43098.26 48056.01 2021-03-26 18:48:14.000 085 21253.86 442.51 43098.25 48055.99 2021-03-26 18:48:15.000 085 21253.84 442.56 43098.24 48056.01 2021-03-26 18:48:16.000 085 21253.81 442.58 43098.25 48056.01 2021-03-26 18:48:17.000 085 21253.87 442.57 43098.22 48056.01 2021-03-26 18:48:18.000 085 21253.89 442.57 43098.22 48055.98 2021-03-26 18:48:19.000 085 21253.79 442.56 43098.24 48055.96 2021-03-26 18:48:20.000 085 21253.81 442.56 43098.21 48055.97 2021-03-26 18:48:21.000 085 21253.89 442.57 43098.24 48055.96 2021-03-26 18:48:22.000 085 21253.91 442.53 43098.27 48056.03 2021-03-26 18:48:23.000 085 21253.94 442.43 43098.30 48056.06 2021-03-26 18:48:24.000 085 21253.94 442.40 43098.37 48056.10 2021-03-26 18:48:25.000 085 21253.94 442.45 43098.45 48056.13 2021-03-26 18:48:26.000 085 21253.91 442.38 43098.42 48056.18 2021-03-26 18:48:27.000 085 21254.02 442.32 43098.40 48056.18 2021-03-26 18:48:28.000 085 21254.06 442.26 43098.46 48056.22 2021-03-26 18:48:29.000 085 21254.03 442.32 43098.44 48056.23 2021-03-26 18:48:30.000 085 21254.01 442.37 43098.44 48056.25 2021-03-26 18:48:31.000 085 21253.98 442.34 43098.46 48056.27 2021-03-26 18:48:32.000 085 21254.04 442.33 43098.49 48056.29 2021-03-26 18:48:33.000 085 21254.18 442.32 43098.51 48056.31 2021-03-26 18:48:34.000 085 21254.16 442.36 43098.49 48056.34 2021-03-26 18:48:35.000 085 21254.14 442.34 43098.53 48056.34 2021-03-26 18:48:36.000 085 21254.16 442.25 43098.56 48056.37 2021-03-26 18:48:37.000 085 21254.19 442.23 43098.53 48056.44 2021-03-26 18:48:38.000 085 21254.27 442.20 43098.57 48056.44 2021-03-26 18:48:39.000 085 21254.32 442.22 43098.64 48056.48 2021-03-26 18:48:40.000 085 21254.28 442.16 43098.71 48056.48 2021-03-26 18:48:41.000 085 21254.27 442.16 43098.68 48056.51 2021-03-26 18:48:42.000 085 21254.26 442.19 43098.69 48056.55 2021-03-26 18:48:43.000 085 21254.31 442.23 43098.73 48056.55 2021-03-26 18:48:44.000 085 21254.33 442.16 43098.76 48056.54 2021-03-26 18:48:45.000 085 21254.26 442.20 43098.75 48056.58 2021-03-26 18:48:46.000 085 21254.21 442.22 43098.74 48056.58 2021-03-26 18:48:47.000 085 21254.28 442.28 43098.71 48056.57 2021-03-26 18:48:48.000 085 21254.29 442.27 43098.67 48056.55 2021-03-26 18:48:49.000 085 21254.20 442.32 43098.66 48056.51 2021-03-26 18:48:50.000 085 21254.15 442.41 43098.61 48056.45 2021-03-26 18:48:51.000 085 21254.09 442.40 43098.48 48056.43 2021-03-26 18:48:52.000 085 21254.06 442.40 43098.49 48056.39 2021-03-26 18:48:53.000 085 21254.08 442.36 43098.49 48056.34 2021-03-26 18:48:54.000 085 21254.10 442.36 43098.47 48056.29 2021-03-26 18:48:55.000 085 21253.99 442.36 43098.44 48056.24 2021-03-26 18:48:56.000 085 21253.99 442.44 43098.44 48056.21 2021-03-26 18:48:57.000 085 21254.02 442.41 43098.40 48056.18 2021-03-26 18:48:58.000 085 21254.03 442.40 43098.39 48056.19 2021-03-26 18:48:59.000 085 21254.05 442.43 43098.36 48056.16 2021-03-26 18:49:00.000 085 21254.03 442.52 43098.21 48056.12 2021-03-26 18:49:01.000 085 21254.01 442.63 43098.15 48056.04 2021-03-26 18:49:02.000 085 21254.01 442.68 43098.07 48055.98 2021-03-26 18:49:03.000 085 21254.00 442.68 43098.01 48055.94 2021-03-26 18:49:04.000 085 21254.03 442.64 43098.02 48055.90 2021-03-26 18:49:05.000 085 21253.99 442.58 43098.06 48055.89 2021-03-26 18:49:06.000 085 21254.00 442.58 43098.05 48055.91 2021-03-26 18:49:07.000 085 21254.00 442.51 43098.12 48055.93 2021-03-26 18:49:08.000 085 21254.05 442.49 43098.11 48055.92 2021-03-26 18:49:09.000 085 21254.08 442.44 43098.16 48055.95 2021-03-26 18:49:10.000 085 21254.11 442.40 43098.13 48055.95 2021-03-26 18:49:11.000 085 21254.08 442.38 43098.09 48056.00 2021-03-26 18:49:12.000 085 21254.14 442.35 43098.09 48056.01 2021-03-26 18:49:13.000 085 21254.21 442.29 43098.17 48056.05 2021-03-26 18:49:14.000 085 21254.28 442.22 43098.19 48056.11 2021-03-26 18:49:15.000 085 21254.33 442.18 43098.25 48056.13 2021-03-26 18:49:16.000 085 21254.36 442.17 43098.24 48056.18 2021-03-26 18:49:17.000 085 21254.36 442.17 43098.20 48056.23 2021-03-26 18:49:18.000 085 21254.37 442.16 43098.28 48056.27 2021-03-26 18:49:19.000 085 21254.36 442.08 43098.32 48056.27 2021-03-26 18:49:20.000 085 21254.35 442.10 43098.32 48056.29 2021-03-26 18:49:21.000 085 21254.41 442.15 43098.37 48056.29 2021-03-26 18:49:22.000 085 21254.35 442.12 43098.45 48056.30 2021-03-26 18:49:23.000 085 21254.34 442.13 43098.38 48056.31 2021-03-26 18:49:24.000 085 21254.37 442.09 43098.37 48056.36 2021-03-26 18:49:25.000 085 21254.38 442.04 43098.43 48056.37 2021-03-26 18:49:26.000 085 21254.36 441.94 43098.46 48056.39 2021-03-26 18:49:27.000 085 21254.36 441.93 43098.42 48056.40 2021-03-26 18:49:28.000 085 21254.36 442.05 43098.43 48056.42 2021-03-26 18:49:29.000 085 21254.38 442.08 43098.49 48056.44 2021-03-26 18:49:30.000 085 21254.38 441.99 43098.53 48056.45 2021-03-26 18:49:31.000 085 21254.42 441.88 43098.55 48056.44 2021-03-26 18:49:32.000 085 21254.44 441.87 43098.54 48056.47 2021-03-26 18:49:33.000 085 21254.42 441.86 43098.58 48056.51 2021-03-26 18:49:34.000 085 21254.36 441.86 43098.63 48056.51 2021-03-26 18:49:35.000 085 21254.34 441.81 43098.68 48056.52 2021-03-26 18:49:36.000 085 21254.31 441.77 43098.69 48056.53 2021-03-26 18:49:37.000 085 21254.32 441.75 43098.67 48056.54 2021-03-26 18:49:38.000 085 21254.38 441.75 43098.67 48056.57 2021-03-26 18:49:39.000 085 21254.33 441.66 43098.68 48056.57 2021-03-26 18:49:40.000 085 21254.35 441.70 43098.69 48056.57 2021-03-26 18:49:41.000 085 21254.33 441.62 43098.66 48056.59 2021-03-26 18:49:42.000 085 21254.34 441.52 43098.68 48056.59 2021-03-26 18:49:43.000 085 21254.35 441.51 43098.68 48056.59 2021-03-26 18:49:44.000 085 21254.36 441.61 43098.71 48056.59 2021-03-26 18:49:45.000 085 21254.41 441.66 43098.68 48056.59 2021-03-26 18:49:46.000 085 21254.39 441.58 43098.61 48056.61 2021-03-26 18:49:47.000 085 21254.41 441.57 43098.64 48056.60 2021-03-26 18:49:48.000 085 21254.48 441.57 43098.67 48056.65 2021-03-26 18:49:49.000 085 21254.44 441.63 43098.65 48056.65 2021-03-26 18:49:50.000 085 21254.51 441.56 43098.69 48056.69 2021-03-26 18:49:51.000 085 21254.56 441.52 43098.70 48056.69 2021-03-26 18:49:52.000 085 21254.54 441.55 43098.72 48056.71 2021-03-26 18:49:53.000 085 21254.49 441.52 43098.73 48056.73 2021-03-26 18:49:54.000 085 21254.52 441.59 43098.72 48056.73 2021-03-26 18:49:55.000 085 21254.58 441.67 43098.75 48056.72 2021-03-26 18:49:56.000 085 21254.59 441.69 43098.63 48056.72 2021-03-26 18:49:57.000 085 21254.57 441.69 43098.65 48056.68 2021-03-26 18:49:58.000 085 21254.53 441.70 43098.64 48056.65 2021-03-26 18:49:59.000 085 21254.47 441.74 43098.56 48056.65 2021-03-26 18:50:00.000 085 21254.47 441.78 43098.51 48056.58 2021-03-26 18:50:01.000 085 21254.47 441.81 43098.48 48056.51 2021-03-26 18:50:02.000 085 21254.41 441.86 43098.43 48056.47 2021-03-26 18:50:03.000 085 21254.38 441.80 43098.40 48056.43 2021-03-26 18:50:04.000 085 21254.35 441.78 43098.46 48056.37 2021-03-26 18:50:05.000 085 21254.36 441.81 43098.36 48056.35 2021-03-26 18:50:06.000 085 21254.36 441.76 43098.38 48056.35 2021-03-26 18:50:07.000 085 21254.37 441.78 43098.38 48056.33 2021-03-26 18:50:08.000 085 21254.36 441.79 43098.30 48056.33 2021-03-26 18:50:09.000 085 21254.35 441.76 43098.26 48056.31 2021-03-26 18:50:10.000 085 21254.37 441.71 43098.31 48056.29 2021-03-26 18:50:11.000 085 21254.33 441.79 43098.34 48056.28 2021-03-26 18:50:12.000 085 21254.35 441.86 43098.32 48056.29 2021-03-26 18:50:13.000 085 21254.32 441.85 43098.24 48056.26 2021-03-26 18:50:14.000 085 21254.26 441.88 43098.20 48056.22 2021-03-26 18:50:15.000 085 21254.30 441.95 43098.18 48056.17 2021-03-26 18:50:16.000 085 21254.27 441.97 43098.09 48056.10 2021-03-26 18:50:17.000 085 21254.21 442.03 43098.01 48056.02 2021-03-26 18:50:18.000 085 21254.20 442.02 43098.01 48056.00 2021-03-26 18:50:19.000 085 21254.18 442.05 43098.02 48055.95 2021-03-26 18:50:20.000 085 21254.19 442.06 43097.94 48055.93 2021-03-26 18:50:21.000 085 21254.20 441.93 43097.97 48055.93 2021-03-26 18:50:22.000 085 21254.25 441.92 43098.02 48055.95 2021-03-26 18:50:23.000 085 21254.32 441.95 43097.99 48055.97 2021-03-26 18:50:24.000 085 21254.36 441.95 43097.95 48055.98 2021-03-26 18:50:25.000 085 21254.32 441.96 43097.97 48055.99 2021-03-26 18:50:26.000 085 21254.23 441.99 43097.97 48056.00 2021-03-26 18:50:27.000 085 21254.23 442.08 43097.97 48055.98 2021-03-26 18:50:28.000 085 21254.14 442.15 43097.97 48055.93 2021-03-26 18:50:29.000 085 21254.13 442.13 43097.95 48055.86 2021-03-26 18:50:30.000 085 21254.18 442.04 43097.91 48055.86 2021-03-26 18:50:31.000 085 21254.23 442.08 43097.96 48055.88 2021-03-26 18:50:32.000 085 21254.27 442.00 43097.97 48055.94 2021-03-26 18:50:33.000 085 21254.29 441.92 43098.05 48056.00 2021-03-26 18:50:34.000 085 21254.30 441.94 43098.07 48056.05 2021-03-26 18:50:35.000 085 21254.34 441.94 43098.15 48056.09 2021-03-26 18:50:36.000 085 21254.36 441.94 43098.17 48056.14 2021-03-26 18:50:37.000 085 21254.31 441.96 43098.18 48056.13 2021-03-26 18:50:38.000 085 21254.32 441.89 43098.17 48056.17 2021-03-26 18:50:39.000 085 21254.33 441.92 43098.18 48056.19 2021-03-26 18:50:40.000 085 21254.38 441.95 43098.20 48056.20 2021-03-26 18:50:41.000 085 21254.47 441.91 43098.22 48056.22 2021-03-26 18:50:42.000 085 21254.48 441.92 43098.22 48056.26 2021-03-26 18:50:43.000 085 21254.49 441.92 43098.26 48056.29 2021-03-26 18:50:44.000 085 21254.46 441.97 43098.26 48056.31 2021-03-26 18:50:45.000 085 21254.58 441.92 43098.24 48056.34 2021-03-26 18:50:46.000 085 21254.66 441.89 43098.34 48056.34 2021-03-26 18:50:47.000 085 21254.70 441.80 43098.38 48056.40 2021-03-26 18:50:48.000 085 21254.67 441.81 43098.37 48056.43 2021-03-26 18:50:49.000 085 21254.68 441.78 43098.38 48056.47 2021-03-26 18:50:50.000 085 21254.66 441.78 43098.38 48056.49 2021-03-26 18:50:51.000 085 21254.69 441.71 43098.40 48056.52 2021-03-26 18:50:52.000 085 21254.74 441.78 43098.43 48056.55 2021-03-26 18:50:53.000 085 21254.81 441.79 43098.44 48056.54 2021-03-26 18:50:54.000 085 21254.84 441.78 43098.40 48056.57 2021-03-26 18:50:55.000 085 21254.85 441.84 43098.42 48056.57 2021-03-26 18:50:56.000 085 21254.91 441.77 43098.40 48056.58 2021-03-26 18:50:57.000 085 21254.90 441.70 43098.42 48056.59 2021-03-26 18:50:58.000 085 21254.81 441.74 43098.42 48056.61 2021-03-26 18:50:59.000 085 21254.84 441.71 43098.45 48056.61 2021-03-26 18:51:00.000 085 21254.92 441.77 43098.43 48056.65 2021-03-26 18:51:01.000 085 21254.98 441.76 43098.41 48056.66 2021-03-26 18:51:02.000 085 21255.03 441.73 43098.45 48056.67 2021-03-26 18:51:03.000 085 21255.00 441.62 43098.46 48056.73 2021-03-26 18:51:04.000 085 21255.01 441.70 43098.48 48056.74 2021-03-26 18:51:05.000 085 21255.07 441.66 43098.51 48056.77 2021-03-26 18:51:06.000 085 21255.04 441.64 43098.50 48056.80 2021-03-26 18:51:07.000 085 21255.04 441.69 43098.51 48056.82 2021-03-26 18:51:08.000 085 21255.03 441.67 43098.56 48056.84 2021-03-26 18:51:09.000 085 21255.00 441.76 43098.59 48056.84 2021-03-26 18:51:10.000 085 21255.06 441.75 43098.58 48056.84 2021-03-26 18:51:11.000 085 21255.07 441.80 43098.63 48056.84 2021-03-26 18:51:12.000 085 21255.07 441.78 43098.55 48056.84 2021-03-26 18:51:13.000 085 21255.03 441.75 43098.51 48056.81 2021-03-26 18:51:14.000 085 21255.00 441.74 43098.53 48056.80 2021-03-26 18:51:15.000 085 21254.96 441.72 43098.51 48056.78 2021-03-26 18:51:16.000 085 21254.97 441.66 43098.53 48056.79 2021-03-26 18:51:17.000 085 21255.00 441.65 43098.54 48056.77 2021-03-26 18:51:18.000 085 21254.97 441.68 43098.51 48056.76 2021-03-26 18:51:19.000 085 21255.04 441.63 43098.54 48056.75 2021-03-26 18:51:20.000 085 21255.00 441.59 43098.44 48056.75 2021-03-26 18:51:21.000 085 21255.05 441.56 43098.44 48056.73 2021-03-26 18:51:22.000 085 21255.06 441.58 43098.46 48056.72 2021-03-26 18:51:23.000 085 21255.06 441.59 43098.46 48056.72 2021-03-26 18:51:24.000 085 21255.06 441.57 43098.50 48056.76 2021-03-26 18:51:25.000 085 21255.07 441.51 43098.56 48056.78 2021-03-26 18:51:26.000 085 21255.08 441.50 43098.56 48056.77 2021-03-26 18:51:27.000 085 21255.06 441.49 43098.55 48056.78 2021-03-26 18:51:28.000 085 21255.07 441.50 43098.58 48056.81 2021-03-26 18:51:29.000 085 21255.14 441.49 43098.58 48056.83 2021-03-26 18:51:30.000 085 21255.13 441.41 43098.54 48056.86 2021-03-26 18:51:31.000 085 21255.18 441.37 43098.58 48056.87 2021-03-26 18:51:32.000 085 21255.25 441.40 43098.60 48056.89 2021-03-26 18:51:33.000 085 21255.30 441.42 43098.59 48056.92 2021-03-26 18:51:34.000 085 21255.27 441.39 43098.60 48056.96 2021-03-26 18:51:35.000 085 21255.26 441.38 43098.60 48056.97 2021-03-26 18:51:36.000 085 21255.30 441.45 43098.60 48057.00 2021-03-26 18:51:37.000 085 21255.36 441.48 43098.63 48057.02 2021-03-26 18:51:38.000 085 21255.39 441.57 43098.61 48057.00 2021-03-26 18:51:39.000 085 21255.41 441.46 43098.59 48057.00 2021-03-26 18:51:40.000 085 21255.43 441.42 43098.59 48057.01 2021-03-26 18:51:41.000 085 21255.39 441.40 43098.63 48057.04 2021-03-26 18:51:42.000 085 21255.35 441.35 43098.65 48057.04 2021-03-26 18:51:43.000 085 21255.33 441.32 43098.65 48057.03 2021-03-26 18:51:44.000 085 21255.26 441.37 43098.65 48057.03 2021-03-26 18:51:45.000 085 21255.29 441.32 43098.72 48057.04 2021-03-26 18:51:46.000 085 21255.26 441.39 43098.74 48057.03 2021-03-26 18:51:47.000 085 21255.24 441.38 43098.70 48057.02 2021-03-26 18:51:48.000 085 21255.20 441.32 43098.68 48056.99 2021-03-26 18:51:49.000 085 21255.20 441.26 43098.74 48056.99 2021-03-26 18:51:50.000 085 21255.14 441.17 43098.75 48057.04 2021-03-26 18:51:51.000 085 21255.12 441.15 43098.77 48057.04 2021-03-26 18:51:52.000 085 21255.10 441.15 43098.83 48057.07 2021-03-26 18:51:53.000 085 21255.16 441.14 43098.78 48057.09 2021-03-26 18:51:54.000 085 21255.17 441.15 43098.76 48057.11 2021-03-26 18:51:55.000 085 21255.15 441.17 43098.83 48057.10 2021-03-26 18:51:56.000 085 21255.19 441.22 43098.80 48057.06 2021-03-26 18:51:57.000 085 21255.21 441.21 43098.71 48057.04 2021-03-26 18:51:58.000 085 21255.24 441.28 43098.71 48057.03 2021-03-26 18:51:59.000 085 21255.25 441.37 43098.65 48057.01 2021-03-26 18:52:00.000 085 21255.28 441.46 43098.57 48057.00 2021-03-26 18:52:01.000 085 21255.28 441.50 43098.54 48056.97 2021-03-26 18:52:02.000 085 21255.27 441.55 43098.57 48056.97 2021-03-26 18:52:03.000 085 21255.35 441.56 43098.58 48056.96 2021-03-26 18:52:04.000 085 21255.37 441.51 43098.57 48056.96 2021-03-26 18:52:05.000 085 21255.36 441.43 43098.57 48056.97 2021-03-26 18:52:06.000 085 21255.33 441.49 43098.58 48056.95 2021-03-26 18:52:07.000 085 21255.33 441.49 43098.57 48056.95 2021-03-26 18:52:08.000 085 21255.32 441.49 43098.55 48056.94 2021-03-26 18:52:09.000 085 21255.35 441.52 43098.54 48056.94 2021-03-26 18:52:10.000 085 21255.38 441.44 43098.58 48056.95 2021-03-26 18:52:11.000 085 21255.36 441.41 43098.61 48056.96 2021-03-26 18:52:12.000 085 21255.37 441.43 43098.58 48056.96 2021-03-26 18:52:13.000 085 21255.34 441.39 43098.67 48056.96 2021-03-26 18:52:14.000 085 21255.31 441.44 43098.60 48056.96 2021-03-26 18:52:15.000 085 21255.24 441.41 43098.63 48056.95 2021-03-26 18:52:16.000 085 21255.24 441.40 43098.63 48056.93 2021-03-26 18:52:17.000 085 21255.21 441.40 43098.56 48056.93 2021-03-26 18:52:18.000 085 21255.28 441.51 43098.63 48056.91 2021-03-26 18:52:19.000 085 21255.27 441.61 43098.57 48056.88 2021-03-26 18:52:20.000 085 21255.20 441.63 43098.48 48056.87 2021-03-26 18:52:21.000 085 21255.28 441.65 43098.44 48056.81 2021-03-26 18:52:22.000 085 21255.31 441.69 43098.41 48056.80 2021-03-26 18:52:23.000 085 21255.34 441.68 43098.36 48056.78 2021-03-26 18:52:24.000 085 21255.28 441.72 43098.36 48056.73 2021-03-26 18:52:25.000 085 21255.24 441.77 43098.29 48056.65 2021-03-26 18:52:26.000 085 21255.15 441.86 43098.25 48056.62 2021-03-26 18:52:27.000 085 21255.17 441.84 43098.16 48056.53 2021-03-26 18:52:28.000 085 21255.13 441.96 43098.15 48056.45 2021-03-26 18:52:29.000 085 21255.07 441.96 43098.04 48056.39 2021-03-26 18:52:30.000 085 21255.09 441.97 43097.99 48056.35 2021-03-26 18:52:31.000 085 21255.02 442.05 43097.97 48056.31 2021-03-26 18:52:32.000 085 21255.04 441.97 43097.97 48056.28 2021-03-26 18:52:33.000 085 21255.00 441.98 43097.96 48056.25 2021-03-26 18:52:34.000 085 21255.05 442.01 43097.96 48056.24 2021-03-26 18:52:35.000 085 21255.09 441.98 43097.85 48056.22 2021-03-26 18:52:36.000 085 21255.14 441.90 43097.87 48056.26 2021-03-26 18:52:37.000 085 21255.16 441.82 43097.88 48056.32 2021-03-26 18:52:38.000 085 21255.11 441.78 43098.01 48056.37 2021-03-26 18:52:39.000 085 21255.14 441.79 43098.02 48056.38 2021-03-26 18:52:40.000 085 21255.12 441.85 43098.03 48056.40 2021-03-26 18:52:41.000 085 21255.20 441.91 43098.08 48056.39 2021-03-26 18:52:42.000 085 21255.12 441.89 43098.04 48056.38 2021-03-26 18:52:43.000 085 21255.13 441.90 43098.06 48056.37 2021-03-26 18:52:44.000 085 21255.11 441.91 43098.05 48056.38 2021-03-26 18:52:45.000 085 21255.11 441.83 43098.11 48056.35 2021-03-26 18:52:46.000 085 21255.05 441.87 43098.11 48056.37 2021-03-26 18:52:47.000 085 21255.05 441.86 43098.10 48056.39 2021-03-26 18:52:48.000 085 21255.06 441.88 43098.07 48056.37 2021-03-26 18:52:49.000 085 21255.07 441.94 43098.05 48056.40 2021-03-26 18:52:50.000 085 21255.11 441.92 43098.07 48056.43 2021-03-26 18:52:51.000 085 21255.15 441.96 43098.12 48056.40 2021-03-26 18:52:52.000 085 21255.13 441.98 43098.11 48056.40 2021-03-26 18:52:53.000 085 21255.16 441.95 43098.11 48056.40 2021-03-26 18:52:54.000 085 21255.23 441.94 43098.07 48056.41 2021-03-26 18:52:55.000 085 21255.27 441.96 43098.07 48056.43 2021-03-26 18:52:56.000 085 21255.22 441.99 43098.11 48056.44 2021-03-26 18:52:57.000 085 21255.28 441.97 43098.05 48056.43 2021-03-26 18:52:58.000 085 21255.29 441.94 43098.09 48056.46 2021-03-26 18:52:59.000 085 21255.29 441.90 43098.10 48056.50 2021-03-26 18:53:00.000 085 21255.40 441.92 43098.11 48056.51 2021-03-26 18:53:01.000 085 21255.41 441.87 43098.16 48056.56 2021-03-26 18:53:02.000 085 21255.37 441.79 43098.12 48056.59 2021-03-26 18:53:03.000 085 21255.40 441.86 43098.16 48056.61 2021-03-26 18:53:04.000 085 21255.44 441.89 43098.22 48056.63 2021-03-26 18:53:05.000 085 21255.46 441.84 43098.20 48056.66 2021-03-26 18:53:06.000 085 21255.56 441.83 43098.24 48056.69 2021-03-26 18:53:07.000 085 21255.59 441.81 43098.25 48056.73 2021-03-26 18:53:08.000 085 21255.62 441.84 43098.24 48056.78 2021-03-26 18:53:09.000 085 21255.66 441.81 43098.27 48056.82 2021-03-26 18:53:10.000 085 21255.70 441.80 43098.34 48056.85 2021-03-26 18:53:11.000 085 21255.71 441.76 43098.36 48056.90 2021-03-26 18:53:12.000 085 21255.70 441.72 43098.43 48056.96 2021-03-26 18:53:13.000 085 21255.62 441.73 43098.45 48056.99 2021-03-26 18:53:14.000 085 21255.67 441.61 43098.46 48057.02 2021-03-26 18:53:15.000 085 21255.61 441.50 43098.55 48057.05 2021-03-26 18:53:16.000 085 21255.66 441.42 43098.56 48057.08 2021-03-26 18:53:17.000 085 21255.64 441.42 43098.57 48057.10 2021-03-26 18:53:18.000 085 21255.58 441.33 43098.62 48057.12 2021-03-26 18:53:19.000 085 21255.63 441.28 43098.63 48057.13 2021-03-26 18:53:20.000 085 21255.64 441.23 43098.67 48057.16 2021-03-26 18:53:21.000 085 21255.68 441.22 43098.65 48057.18 2021-03-26 18:53:22.000 085 21255.76 441.15 43098.73 48057.21 2021-03-26 18:53:23.000 085 21255.75 441.14 43098.74 48057.22 2021-03-26 18:53:24.000 085 21255.71 441.13 43098.76 48057.27 2021-03-26 18:53:25.000 085 21255.67 441.12 43098.76 48057.28 2021-03-26 18:53:26.000 085 21255.75 441.13 43098.77 48057.28 2021-03-26 18:53:27.000 085 21255.77 441.11 43098.77 48057.29 2021-03-26 18:53:28.000 085 21255.71 441.13 43098.75 48057.30 2021-03-26 18:53:29.000 085 21255.70 441.13 43098.82 48057.30 2021-03-26 18:53:30.000 085 21255.67 441.19 43098.77 48057.27 2021-03-26 18:53:31.000 085 21255.62 441.20 43098.75 48057.28 2021-03-26 18:53:32.000 085 21255.59 441.18 43098.76 48057.25 2021-03-26 18:53:33.000 085 21255.65 441.16 43098.76 48057.28 2021-03-26 18:53:34.000 085 21255.70 441.08 43098.74 48057.28 2021-03-26 18:53:35.000 085 21255.70 441.07 43098.77 48057.28 2021-03-26 18:53:36.000 085 21255.69 441.11 43098.85 48057.29 2021-03-26 18:53:37.000 085 21255.62 441.15 43098.79 48057.30 2021-03-26 18:53:38.000 085 21255.71 441.14 43098.81 48057.30 2021-03-26 18:53:39.000 085 21255.67 441.15 43098.85 48057.30 2021-03-26 18:53:40.000 085 21255.70 441.17 43098.83 48057.29 2021-03-26 18:53:41.000 085 21255.68 441.13 43098.81 48057.31 2021-03-26 18:53:42.000 085 21255.60 441.14 43098.79 48057.30 2021-03-26 18:53:43.000 085 21255.56 441.15 43098.75 48057.27 2021-03-26 18:53:44.000 085 21255.60 441.17 43098.72 48057.24 2021-03-26 18:53:45.000 085 21255.60 441.15 43098.79 48057.24 2021-03-26 18:53:46.000 085 21255.63 441.12 43098.77 48057.24 2021-03-26 18:53:47.000 085 21255.56 441.11 43098.77 48057.26 2021-03-26 18:53:48.000 085 21255.66 441.10 43098.71 48057.24 2021-03-26 18:53:49.000 085 21255.65 441.12 43098.71 48057.24 2021-03-26 18:53:50.000 085 21255.64 441.10 43098.74 48057.20 2021-03-26 18:53:51.000 085 21255.55 441.10 43098.77 48057.20 2021-03-26 18:53:52.000 085 21255.58 441.11 43098.71 48057.19 2021-03-26 18:53:53.000 085 21255.58 441.07 43098.71 48057.20 2021-03-26 18:53:54.000 085 21255.60 441.05 43098.67 48057.20 2021-03-26 18:53:55.000 085 21255.65 441.00 43098.75 48057.20 2021-03-26 18:53:56.000 085 21255.68 441.02 43098.72 48057.22 2021-03-26 18:53:57.000 085 21255.64 441.03 43098.79 48057.25 2021-03-26 18:53:58.000 085 21255.74 440.99 43098.79 48057.28 2021-03-26 18:53:59.000 085 21255.74 441.01 43098.77 48057.31 2021-03-26 18:54:00.000 085 21255.69 441.10 43098.75 48057.27 2021-03-26 18:54:01.000 085 21255.68 441.19 43098.77 48057.28 2021-03-26 18:54:02.000 085 21255.66 441.21 43098.71 48057.25 2021-03-26 18:54:03.000 085 21255.61 441.21 43098.63 48057.23 2021-03-26 18:54:04.000 085 21255.64 441.24 43098.64 48057.23 2021-03-26 18:54:05.000 085 21255.67 441.19 43098.63 48057.22 2021-03-26 18:54:06.000 085 21255.66 441.19 43098.61 48057.23 2021-03-26 18:54:07.000 085 21255.75 441.16 43098.68 48057.23 2021-03-26 18:54:08.000 085 21255.77 441.12 43098.69 48057.24 2021-03-26 18:54:09.000 085 21255.72 441.06 43098.68 48057.25 2021-03-26 18:54:10.000 085 21255.77 440.95 43098.80 48057.29 2021-03-26 18:54:11.000 085 21255.75 440.89 43098.82 48057.33 2021-03-26 18:54:12.000 085 21255.76 440.93 43098.79 48057.36 2021-03-26 18:54:13.000 085 21255.80 441.01 43098.75 48057.39 2021-03-26 18:54:14.000 085 21255.87 440.97 43098.77 48057.40 2021-03-26 18:54:15.000 085 21255.86 440.91 43098.75 48057.41 2021-03-26 18:54:16.000 085 21255.84 441.00 43098.75 48057.43 2021-03-26 18:54:17.000 085 21255.84 440.88 43098.87 48057.44 2021-03-26 18:54:18.000 085 21255.87 440.85 43098.83 48057.45 2021-03-26 18:54:19.000 085 21255.91 440.81 43098.87 48057.47 2021-03-26 18:54:20.000 085 21255.92 440.77 43098.85 48057.50 2021-03-26 18:54:21.000 085 21255.91 440.75 43098.94 48057.54 2021-03-26 18:54:22.000 085 21255.93 440.78 43098.95 48057.56 2021-03-26 18:54:23.000 085 21255.93 440.70 43098.98 48057.56 2021-03-26 18:54:24.000 085 21255.93 440.67 43099.08 48057.61 2021-03-26 18:54:25.000 085 21255.99 440.68 43099.00 48057.64 2021-03-26 18:54:26.000 085 21255.99 440.59 43099.01 48057.65 2021-03-26 18:54:27.000 085 21256.01 440.64 43099.04 48057.66 2021-03-26 18:54:28.000 085 21256.00 440.71 43099.01 48057.65 2021-03-26 18:54:29.000 085 21255.97 440.73 43099.02 48057.64 2021-03-26 18:54:30.000 085 21255.95 440.65 43099.01 48057.67 2021-03-26 18:54:31.000 085 21255.97 440.55 43099.06 48057.71 2021-03-26 18:54:32.000 085 21255.99 440.46 43099.11 48057.71 2021-03-26 18:54:33.000 085 21255.98 440.39 43099.15 48057.76 2021-03-26 18:54:34.000 085 21256.01 440.34 43099.13 48057.77 2021-03-26 18:54:35.000 085 21256.03 440.36 43099.16 48057.81 2021-03-26 18:54:36.000 085 21256.07 440.39 43099.15 48057.83 2021-03-26 18:54:37.000 085 21256.09 440.38 43099.18 48057.84 2021-03-26 18:54:38.000 085 21256.16 440.39 43099.16 48057.85 2021-03-26 18:54:39.000 085 21256.15 440.38 43099.19 48057.87 2021-03-26 18:54:40.000 085 21256.08 440.39 43099.19 48057.87 2021-03-26 18:54:41.000 085 21256.06 440.51 43099.14 48057.83 2021-03-26 18:54:42.000 085 21256.01 440.53 43099.15 48057.78 2021-03-26 18:54:43.000 085 21256.00 440.58 43099.03 48057.73 2021-03-26 18:54:44.000 085 21256.00 440.58 43099.01 48057.68 2021-03-26 18:54:45.000 085 21256.04 440.52 43098.95 48057.66 2021-03-26 18:54:46.000 085 21256.07 440.51 43098.97 48057.65 2021-03-26 18:54:47.000 085 21256.13 440.46 43098.93 48057.65 2021-03-26 18:54:48.000 085 21256.11 440.38 43098.89 48057.65 2021-03-26 18:54:49.000 085 21256.12 440.33 43098.93 48057.68 2021-03-26 18:54:50.000 085 21256.14 440.31 43098.95 48057.67 2021-03-26 18:54:51.000 085 21256.08 440.27 43099.00 48057.66 2021-03-26 18:54:52.000 085 21256.12 440.29 43098.99 48057.66 2021-03-26 18:54:53.000 085 21256.11 440.28 43099.00 48057.66 2021-03-26 18:54:54.000 085 21256.10 440.30 43098.94 48057.66 2021-03-26 18:54:55.000 085 21256.12 440.35 43098.95 48057.64 2021-03-26 18:54:56.000 085 21256.06 440.37 43098.89 48057.64 2021-03-26 18:54:57.000 085 21256.07 440.46 43098.85 48057.58 2021-03-26 18:54:58.000 085 21256.05 440.41 43098.81 48057.55 2021-03-26 18:54:59.000 085 21256.06 440.40 43098.77 48057.50 2021-03-26 18:55:00.000 085 21256.05 440.47 43098.77 48057.51 2021-03-26 18:55:01.000 085 21256.08 440.55 43098.76 48057.46 2021-03-26 18:55:02.000 085 21256.06 440.53 43098.77 48057.45 2021-03-26 18:55:03.000 085 21256.06 440.38 43098.72 48057.41 2021-03-26 18:55:04.000 085 21256.09 440.38 43098.75 48057.39 2021-03-26 18:55:05.000 085 21256.12 440.36 43098.74 48057.40 2021-03-26 18:55:06.000 085 21256.04 440.31 43098.70 48057.43 2021-03-26 18:55:07.000 085 21256.12 440.21 43098.78 48057.44 2021-03-26 18:55:08.000 085 21256.21 440.19 43098.87 48057.52 2021-03-26 18:55:09.000 085 21256.18 440.13 43098.94 48057.59 2021-03-26 18:55:10.000 085 21256.22 440.11 43098.89 48057.63 2021-03-26 18:55:11.000 085 21256.16 440.15 43099.04 48057.65 2021-03-26 18:55:12.000 085 21256.15 440.17 43098.98 48057.67 2021-03-26 18:55:13.000 085 21256.17 440.23 43098.92 48057.68 2021-03-26 18:55:14.000 085 21256.15 440.35 43098.89 48057.60 2021-03-26 18:55:15.000 085 21256.17 440.31 43098.85 48057.55 2021-03-26 18:55:16.000 085 21256.16 440.38 43098.72 48057.47 2021-03-26 18:55:17.000 085 21256.15 440.45 43098.68 48057.43 2021-03-26 18:55:18.000 085 21256.06 440.56 43098.64 48057.39 2021-03-26 18:55:19.000 085 21256.08 440.51 43098.60 48057.33 2021-03-26 18:55:20.000 085 21256.08 440.48 43098.55 48057.29 2021-03-26 18:55:21.000 085 21256.12 440.53 43098.48 48057.27 2021-03-26 18:55:22.000 085 21256.09 440.55 43098.45 48057.23 2021-03-26 18:55:23.000 085 21256.18 440.55 43098.44 48057.22 2021-03-26 18:55:24.000 085 21256.32 440.63 43098.42 48057.24 2021-03-26 18:55:25.000 085 21256.33 440.62 43098.42 48057.23 2021-03-26 18:55:26.000 085 21256.32 440.39 43098.42 48057.26 2021-03-26 18:55:27.000 085 21256.37 440.37 43098.46 48057.32 2021-03-26 18:55:28.000 085 21256.42 440.32 43098.54 48057.39 2021-03-26 18:55:29.000 085 21256.41 440.36 43098.58 48057.43 2021-03-26 18:55:30.000 085 21256.45 440.34 43098.62 48057.44 2021-03-26 18:55:31.000 085 21256.43 440.27 43098.57 48057.44 2021-03-26 18:55:32.000 085 21256.43 440.31 43098.58 48057.45 2021-03-26 18:55:33.000 085 21256.43 440.39 43098.61 48057.45 2021-03-26 18:55:34.000 085 21256.39 440.35 43098.62 48057.47 2021-03-26 18:55:35.000 085 21256.27 440.37 43098.65 48057.47 2021-03-26 18:55:36.000 085 21256.27 440.47 43098.63 48057.42 2021-03-26 18:55:37.000 085 21256.25 440.53 43098.54 48057.34 2021-03-26 18:55:38.000 085 21256.28 440.53 43098.54 48057.30 2021-03-26 18:55:39.000 085 21256.25 440.50 43098.50 48057.28 2021-03-26 18:55:40.000 085 21256.28 440.44 43098.46 48057.27 2021-03-26 18:55:41.000 085 21256.28 440.42 43098.45 48057.28 2021-03-26 18:55:42.000 085 21256.27 440.42 43098.44 48057.29 2021-03-26 18:55:43.000 085 21256.34 440.57 43098.45 48057.27 2021-03-26 18:55:44.000 085 21256.33 440.55 43098.38 48057.25 2021-03-26 18:55:45.000 085 21256.38 440.51 43098.36 48057.26 2021-03-26 18:55:46.000 085 21256.40 440.47 43098.37 48057.23 2021-03-26 18:55:47.000 085 21256.37 440.49 43098.39 48057.24 2021-03-26 18:55:48.000 085 21256.43 440.49 43098.38 48057.26 2021-03-26 18:55:49.000 085 21256.39 440.45 43098.43 48057.27 2021-03-26 18:55:50.000 085 21256.41 440.44 43098.40 48057.25 2021-03-26 18:55:51.000 085 21256.39 440.57 43098.33 48057.23 2021-03-26 18:55:52.000 085 21256.43 440.60 43098.28 48057.21 2021-03-26 18:55:53.000 085 21256.40 440.51 43098.26 48057.18 2021-03-26 18:55:54.000 085 21256.39 440.47 43098.28 48057.17 2021-03-26 18:55:55.000 085 21256.32 440.52 43098.27 48057.16 2021-03-26 18:55:56.000 085 21256.30 440.56 43098.27 48057.16 2021-03-26 18:55:57.000 085 21256.30 440.49 43098.30 48057.15 2021-03-26 18:55:58.000 085 21256.32 440.41 43098.31 48057.15 2021-03-26 18:55:59.000 085 21256.33 440.45 43098.33 48057.18 2021-03-26 18:56:00.000 085 21256.32 440.43 43098.33 48057.20 2021-03-26 18:56:01.000 085 21256.34 440.41 43098.40 48057.23 2021-03-26 18:56:02.000 085 21256.29 440.33 43098.34 48057.23 2021-03-26 18:56:03.000 085 21256.33 440.27 43098.40 48057.25 2021-03-26 18:56:04.000 085 21256.31 440.23 43098.49 48057.29 2021-03-26 18:56:05.000 085 21256.32 440.28 43098.46 48057.35 2021-03-26 18:56:06.000 085 21256.37 440.42 43098.51 48057.37 2021-03-26 18:56:07.000 085 21256.47 440.37 43098.44 48057.38 2021-03-26 18:56:08.000 085 21256.51 440.34 43098.48 48057.39 2021-03-26 18:56:09.000 085 21256.55 440.35 43098.39 48057.41 2021-03-26 18:56:10.000 085 21256.59 440.28 43098.44 48057.41 2021-03-26 18:56:11.000 085 21256.67 440.26 43098.49 48057.45 2021-03-26 18:56:12.000 085 21256.66 440.25 43098.54 48057.47 2021-03-26 18:56:13.000 085 21256.65 440.25 43098.50 48057.48 2021-03-26 18:56:14.000 085 21256.60 440.18 43098.49 48057.49 2021-03-26 18:56:15.000 085 21256.56 440.17 43098.49 48057.49 2021-03-26 18:56:16.000 085 21256.59 440.21 43098.56 48057.52 2021-03-26 18:56:17.000 085 21256.53 440.21 43098.57 48057.49 2021-03-26 18:56:18.000 085 21256.52 440.24 43098.59 48057.48 2021-03-26 18:56:19.000 085 21256.47 440.21 43098.56 48057.46 2021-03-26 18:56:20.000 085 21256.39 440.20 43098.51 48057.43 2021-03-26 18:56:21.000 085 21256.40 440.20 43098.54 48057.41 2021-03-26 18:56:22.000 085 21256.36 440.22 43098.49 48057.37 2021-03-26 18:56:23.000 085 21256.38 440.19 43098.49 48057.37 2021-03-26 18:56:24.000 085 21256.33 440.23 43098.56 48057.36 2021-03-26 18:56:25.000 085 21256.32 440.17 43098.58 48057.35 2021-03-26 18:56:26.000 085 21256.31 440.07 43098.55 48057.36 2021-03-26 18:56:27.000 085 21256.34 440.04 43098.54 48057.38 2021-03-26 18:56:28.000 085 21256.34 440.01 43098.57 48057.41 2021-03-26 18:56:29.000 085 21256.32 439.97 43098.58 48057.45 2021-03-26 18:56:30.000 085 21256.41 439.91 43098.65 48057.48 2021-03-26 18:56:31.000 085 21256.43 439.94 43098.71 48057.49 2021-03-26 18:56:32.000 085 21256.48 439.89 43098.67 48057.52 2021-03-26 18:56:33.000 085 21256.61 439.97 43098.62 48057.52 2021-03-26 18:56:34.000 085 21256.55 439.89 43098.67 48057.55 2021-03-26 18:56:35.000 085 21256.58 439.87 43098.61 48057.57 2021-03-26 18:56:36.000 085 21256.63 439.85 43098.64 48057.58 2021-03-26 18:56:37.000 085 21256.69 439.89 43098.65 48057.60 2021-03-26 18:56:38.000 085 21256.68 439.94 43098.65 48057.61 2021-03-26 18:56:39.000 085 21256.69 439.91 43098.67 48057.64 2021-03-26 18:56:40.000 085 21256.67 439.86 43098.63 48057.64 2021-03-26 18:56:41.000 085 21256.71 439.97 43098.56 48057.56 2021-03-26 18:56:42.000 085 21256.60 440.10 43098.51 48057.53 2021-03-26 18:56:43.000 085 21256.57 440.16 43098.46 48057.47 2021-03-26 18:56:44.000 085 21256.58 440.14 43098.46 48057.45 2021-03-26 18:56:45.000 085 21256.64 440.16 43098.46 48057.42 2021-03-26 18:56:46.000 085 21256.64 440.09 43098.44 48057.41 2021-03-26 18:56:47.000 085 21256.63 440.03 43098.45 48057.42 2021-03-26 18:56:48.000 085 21256.63 440.01 43098.45 48057.46 2021-03-26 18:56:49.000 085 21256.60 439.98 43098.46 48057.44 2021-03-26 18:56:50.000 085 21256.63 439.99 43098.58 48057.48 2021-03-26 18:56:51.000 085 21256.67 439.99 43098.57 48057.50 2021-03-26 18:56:52.000 085 21256.71 439.94 43098.59 48057.53 2021-03-26 18:56:53.000 085 21256.76 439.81 43098.66 48057.55 2021-03-26 18:56:54.000 085 21256.79 439.78 43098.60 48057.59 2021-03-26 18:56:55.000 085 21256.79 439.84 43098.64 48057.64 2021-03-26 18:56:56.000 085 21256.80 439.81 43098.69 48057.65 2021-03-26 18:56:57.000 085 21256.82 439.80 43098.66 48057.65 2021-03-26 18:56:58.000 085 21256.77 439.88 43098.60 48057.66 2021-03-26 18:56:59.000 085 21256.83 439.87 43098.61 48057.66 2021-03-26 18:57:00.000 085 21256.84 439.92 43098.58 48057.66 2021-03-26 18:57:01.000 085 21256.94 439.81 43098.59 48057.67 2021-03-26 18:57:02.000 085 21256.94 439.78 43098.62 48057.65 2021-03-26 18:57:03.000 085 21256.93 439.79 43098.62 48057.65 2021-03-26 18:57:04.000 085 21256.91 439.78 43098.58 48057.67 2021-03-26 18:57:05.000 085 21256.96 439.77 43098.56 48057.66 2021-03-26 18:57:06.000 085 21256.95 439.75 43098.60 48057.70 2021-03-26 18:57:07.000 085 21256.98 439.67 43098.60 48057.69 2021-03-26 18:57:08.000 085 21256.97 439.71 43098.54 48057.69 2021-03-26 18:57:09.000 085 21257.00 439.70 43098.59 48057.69 2021-03-26 18:57:10.000 085 21257.02 439.71 43098.63 48057.69 2021-03-26 18:57:11.000 085 21257.00 439.71 43098.56 48057.68 2021-03-26 18:57:12.000 085 21257.09 439.69 43098.57 48057.66 2021-03-26 18:57:13.000 085 21257.05 439.72 43098.50 48057.68 2021-03-26 18:57:14.000 085 21257.05 439.82 43098.51 48057.63 2021-03-26 18:57:15.000 085 21257.07 439.97 43098.49 48057.62 2021-03-26 18:57:16.000 085 21257.08 440.00 43098.42 48057.57 2021-03-26 18:57:17.000 085 21257.17 440.03 43098.37 48057.55 2021-03-26 18:57:18.000 085 21257.11 440.00 43098.32 48057.52 2021-03-26 18:57:19.000 085 21257.10 439.90 43098.32 48057.52 2021-03-26 18:57:20.000 085 21257.13 439.97 43098.34 48057.54 2021-03-26 18:57:21.000 085 21257.15 439.99 43098.30 48057.53 2021-03-26 18:57:22.000 085 21257.24 440.01 43098.28 48057.54 2021-03-26 18:57:23.000 085 21257.24 440.02 43098.30 48057.55 2021-03-26 18:57:24.000 085 21257.20 439.99 43098.26 48057.56 2021-03-26 18:57:25.000 085 21257.26 439.95 43098.27 48057.57 2021-03-26 18:57:26.000 085 21257.26 439.98 43098.28 48057.55 2021-03-26 18:57:27.000 085 21257.31 439.98 43098.30 48057.53 2021-03-26 18:57:28.000 085 21257.25 439.96 43098.33 48057.53 2021-03-26 18:57:29.000 085 21257.19 440.03 43098.29 48057.51 2021-03-26 18:57:30.000 085 21257.22 439.95 43098.27 48057.50 2021-03-26 18:57:31.000 085 21257.23 439.94 43098.33 48057.51 2021-03-26 18:57:32.000 085 21257.21 439.97 43098.32 48057.49 2021-03-26 18:57:33.000 085 21257.15 439.98 43098.31 48057.51 2021-03-26 18:57:34.000 085 21257.15 440.04 43098.28 48057.48 2021-03-26 18:57:35.000 085 21257.15 440.08 43098.21 48057.43 2021-03-26 18:57:36.000 085 21257.14 440.13 43098.15 48057.40 2021-03-26 18:57:37.000 085 21257.15 440.13 43098.14 48057.35 2021-03-26 18:57:38.000 085 21257.20 440.10 43098.08 48057.33 2021-03-26 18:57:39.000 085 21257.15 440.14 43098.11 48057.31 2021-03-26 18:57:40.000 085 21257.15 440.12 43098.11 48057.30 2021-03-26 18:57:41.000 085 21257.20 440.09 43098.16 48057.30 2021-03-26 18:57:42.000 085 21257.22 440.08 43098.15 48057.32 2021-03-26 18:57:43.000 085 21257.23 440.09 43098.14 48057.30 2021-03-26 18:57:44.000 085 21257.23 440.08 43098.10 48057.30 2021-03-26 18:57:45.000 085 21257.20 440.11 43098.10 48057.31 2021-03-26 18:57:46.000 085 21257.20 440.17 43098.10 48057.33 2021-03-26 18:57:47.000 085 21257.15 440.13 43098.12 48057.31 2021-03-26 18:57:48.000 085 21257.24 440.09 43098.09 48057.32 2021-03-26 18:57:49.000 085 21257.19 440.15 43098.02 48057.30 2021-03-26 18:57:50.000 085 21257.23 440.18 43098.02 48057.30 2021-03-26 18:57:51.000 085 21257.23 440.14 43098.05 48057.29 2021-03-26 18:57:52.000 085 21257.20 440.15 43098.04 48057.30 2021-03-26 18:57:53.000 085 21257.16 440.15 43098.03 48057.29 2021-03-26 18:57:54.000 085 21257.15 440.14 43098.04 48057.30 2021-03-26 18:57:55.000 085 21257.18 440.13 43098.07 48057.31 2021-03-26 18:57:56.000 085 21257.16 440.16 43098.07 48057.33 2021-03-26 18:57:57.000 085 21257.16 440.12 43098.10 48057.35 2021-03-26 18:57:58.000 085 21257.15 440.03 43098.17 48057.33 2021-03-26 18:57:59.000 085 21257.14 440.04 43098.18 48057.35 2021-03-26 18:58:00.000 085 21257.11 439.99 43098.21 48057.34 2021-03-26 18:58:01.000 085 21257.21 440.01 43098.12 48057.35 2021-03-26 18:58:02.000 085 21257.15 440.01 43098.13 48057.37 2021-03-26 18:58:03.000 085 21257.12 439.94 43098.09 48057.34 2021-03-26 18:58:04.000 085 21257.13 439.96 43098.21 48057.33 2021-03-26 18:58:05.000 085 21257.16 439.84 43098.19 48057.33 2021-03-26 18:58:06.000 085 21257.18 439.80 43098.18 48057.34 2021-03-26 18:58:07.000 085 21257.13 439.74 43098.16 48057.36 2021-03-26 18:58:08.000 085 21257.17 439.77 43098.21 48057.40 2021-03-26 18:58:09.000 085 21257.16 439.83 43098.24 48057.42 2021-03-26 18:58:10.000 085 21257.17 439.75 43098.30 48057.42 2021-03-26 18:58:11.000 085 21257.15 439.76 43098.28 48057.45 2021-03-26 18:58:12.000 085 21257.18 439.67 43098.31 48057.47 2021-03-26 18:58:13.000 085 21257.21 439.72 43098.25 48057.49 2021-03-26 18:58:14.000 085 21257.23 439.71 43098.28 48057.48 2021-03-26 18:58:15.000 085 21257.23 439.69 43098.29 48057.51 2021-03-26 18:58:16.000 085 21257.28 439.63 43098.33 48057.52 2021-03-26 18:58:17.000 085 21257.31 439.63 43098.32 48057.56 2021-03-26 18:58:18.000 085 21257.37 439.62 43098.33 48057.58 2021-03-26 18:58:19.000 085 21257.34 439.58 43098.34 48057.64 2021-03-26 18:58:20.000 085 21257.29 439.57 43098.34 48057.62 2021-03-26 18:58:21.000 085 21257.37 439.57 43098.41 48057.66 2021-03-26 18:58:22.000 085 21257.37 439.57 43098.39 48057.69 2021-03-26 18:58:23.000 085 21257.40 439.60 43098.44 48057.67 2021-03-26 18:58:24.000 085 21257.34 439.63 43098.45 48057.69 2021-03-26 18:58:25.000 085 21257.28 439.65 43098.46 48057.69 2021-03-26 18:58:26.000 085 21257.24 439.64 43098.46 48057.67 2021-03-26 18:58:27.000 085 21257.28 439.64 43098.37 48057.66 2021-03-26 18:58:28.000 085 21257.27 439.61 43098.36 48057.65 2021-03-26 18:58:29.000 085 21257.31 439.55 43098.41 48057.65 2021-03-26 18:58:30.000 085 21257.30 439.53 43098.46 48057.66 2021-03-26 18:58:31.000 085 21257.26 439.46 43098.54 48057.68 2021-03-26 18:58:32.000 085 21257.25 439.36 43098.62 48057.72 2021-03-26 18:58:33.000 085 21257.21 439.38 43098.68 48057.76 2021-03-26 18:58:34.000 085 21257.19 439.32 43098.71 48057.79 2021-03-26 18:58:35.000 085 21257.24 439.32 43098.74 48057.82 2021-03-26 18:58:36.000 085 21257.21 439.29 43098.71 48057.83 2021-03-26 18:58:37.000 085 21257.21 439.30 43098.69 48057.82 2021-03-26 18:58:38.000 085 21257.28 439.23 43098.70 48057.84 2021-03-26 18:58:39.000 085 21257.32 439.30 43098.70 48057.84 2021-03-26 18:58:40.000 085 21257.39 439.33 43098.65 48057.87 2021-03-26 18:58:41.000 085 21257.37 439.29 43098.72 48057.87 2021-03-26 18:58:42.000 085 21257.39 439.28 43098.72 48057.91 2021-03-26 18:58:43.000 085 21257.51 439.36 43098.70 48057.96 2021-03-26 18:58:44.000 085 21257.47 439.42 43098.75 48058.00 2021-03-26 18:58:45.000 085 21257.54 439.32 43098.71 48058.03 2021-03-26 18:58:46.000 085 21257.62 439.36 43098.72 48058.06 2021-03-26 18:58:47.000 085 21257.71 439.36 43098.72 48058.08 2021-03-26 18:58:48.000 085 21257.69 439.34 43098.75 48058.13 2021-03-26 18:58:49.000 085 21257.62 439.48 43098.75 48058.13 2021-03-26 18:58:50.000 085 21257.64 439.51 43098.68 48058.11 2021-03-26 18:58:51.000 085 21257.65 439.55 43098.67 48058.09 2021-03-26 18:58:52.000 085 21257.57 439.62 43098.69 48058.08 2021-03-26 18:58:53.000 085 21257.58 439.58 43098.70 48058.08 2021-03-26 18:58:54.000 085 21257.55 439.59 43098.72 48058.04 2021-03-26 18:58:55.000 085 21257.48 439.54 43098.75 48058.04 2021-03-26 18:58:56.000 085 21257.49 439.55 43098.72 48058.01 2021-03-26 18:58:57.000 085 21257.48 439.57 43098.77 48058.01 2021-03-26 18:58:58.000 085 21257.39 439.60 43098.77 48057.97 2021-03-26 18:58:59.000 085 21257.34 439.62 43098.78 48057.97 2021-03-26 18:59:00.000 085 21257.34 439.63 43098.73 48057.92 2021-03-26 18:59:01.000 085 21257.31 439.59 43098.71 48057.93 2021-03-26 18:59:02.000 085 21257.33 439.62 43098.65 48057.91 2021-03-26 18:59:03.000 085 21257.30 439.63 43098.65 48057.89 2021-03-26 18:59:04.000 085 21257.23 439.66 43098.67 48057.88 2021-03-26 18:59:05.000 085 21257.24 439.71 43098.67 48057.85 2021-03-26 18:59:06.000 085 21257.23 439.72 43098.67 48057.85 2021-03-26 18:59:07.000 085 21257.23 439.66 43098.64 48057.81 2021-03-26 18:59:08.000 085 21257.26 439.58 43098.68 48057.80 2021-03-26 18:59:09.000 085 21257.26 439.61 43098.64 48057.80 2021-03-26 18:59:10.000 085 21257.24 439.69 43098.60 48057.76 2021-03-26 18:59:11.000 085 21257.26 439.63 43098.54 48057.75 2021-03-26 18:59:12.000 085 21257.27 439.67 43098.53 48057.73 2021-03-26 18:59:13.000 085 21257.29 439.64 43098.44 48057.73 2021-03-26 18:59:14.000 085 21257.37 439.66 43098.46 48057.73 2021-03-26 18:59:15.000 085 21257.39 439.66 43098.49 48057.72 2021-03-26 18:59:16.000 085 21257.44 439.68 43098.49 48057.75 2021-03-26 18:59:17.000 085 21257.43 439.66 43098.49 48057.76 2021-03-26 18:59:18.000 085 21257.41 439.65 43098.46 48057.76 2021-03-26 18:59:19.000 085 21257.53 439.59 43098.43 48057.78 2021-03-26 18:59:20.000 085 21257.56 439.63 43098.46 48057.77 2021-03-26 18:59:21.000 085 21257.57 439.68 43098.46 48057.80 2021-03-26 18:59:22.000 085 21257.59 439.65 43098.54 48057.81 2021-03-26 18:59:23.000 085 21257.57 439.64 43098.53 48057.83 2021-03-26 18:59:24.000 085 21257.62 439.60 43098.51 48057.85 2021-03-26 18:59:25.000 085 21257.64 439.56 43098.51 48057.86 2021-03-26 18:59:26.000 085 21257.66 439.62 43098.57 48057.89 2021-03-26 18:59:27.000 085 21257.69 439.57 43098.58 48057.90 2021-03-26 18:59:28.000 085 21257.65 439.63 43098.56 48057.90 2021-03-26 18:59:29.000 085 21257.57 439.57 43098.56 48057.91 2021-03-26 18:59:30.000 085 21257.53 439.51 43098.56 48057.91 2021-03-26 18:59:31.000 085 21257.59 439.54 43098.61 48057.94 2021-03-26 18:59:32.000 085 21257.63 439.62 43098.60 48057.92 2021-03-26 18:59:33.000 085 21257.62 439.61 43098.65 48057.94 2021-03-26 18:59:34.000 085 21257.58 439.60 43098.65 48057.93 2021-03-26 18:59:35.000 085 21257.56 439.57 43098.63 48057.96 2021-03-26 18:59:36.000 085 21257.58 439.50 43098.71 48057.98 2021-03-26 18:59:37.000 085 21257.59 439.47 43098.67 48058.00 2021-03-26 18:59:38.000 085 21257.59 439.45 43098.72 48058.02 2021-03-26 18:59:39.000 085 21257.61 439.50 43098.70 48058.04 2021-03-26 18:59:40.000 085 21257.56 439.45 43098.67 48058.04 2021-03-26 18:59:41.000 085 21257.59 439.42 43098.71 48058.03 2021-03-26 18:59:42.000 085 21257.55 439.39 43098.78 48058.05 2021-03-26 18:59:43.000 085 21257.58 439.37 43098.79 48058.05 2021-03-26 18:59:44.000 085 21257.49 439.46 43098.77 48058.05 2021-03-26 18:59:45.000 085 21257.49 439.48 43098.71 48058.05 2021-03-26 18:59:46.000 085 21257.55 439.45 43098.74 48058.00 2021-03-26 18:59:47.000 085 21257.55 439.53 43098.75 48058.00 2021-03-26 18:59:48.000 085 21257.52 439.57 43098.68 48057.99 2021-03-26 18:59:49.000 085 21257.53 439.52 43098.67 48057.99 2021-03-26 18:59:50.000 085 21257.58 439.52 43098.64 48058.00 2021-03-26 18:59:51.000 085 21257.60 439.50 43098.65 48058.00 2021-03-26 18:59:52.000 085 21257.64 439.54 43098.74 48058.03 2021-03-26 18:59:53.000 085 21257.61 439.55 43098.66 48058.01 2021-03-26 18:59:54.000 085 21257.65 439.55 43098.57 48058.00 2021-03-26 18:59:55.000 085 21257.66 439.64 43098.58 48058.00 2021-03-26 18:59:56.000 085 21257.67 439.64 43098.61 48057.97 2021-03-26 18:59:57.000 085 21257.70 439.67 43098.54 48057.98 2021-03-26 18:59:58.000 085 21257.71 439.63 43098.49 48057.96 2021-03-26 18:59:59.000 085 21257.79 439.64 43098.53 48058.01 2021-03-26 19:00:00.000 085 21257.83 439.69 43098.56 48058.02 2021-03-26 19:00:01.000 085 21257.87 439.70 43098.61 48058.03 2021-03-26 19:00:02.000 085 21257.85 439.67 43098.58 48058.06 2021-03-26 19:00:03.000 085 21257.93 439.68 43098.58 48058.09 2021-03-26 19:00:04.000 085 21257.97 439.68 43098.59 48058.11 2021-03-26 19:00:05.000 085 21257.94 439.67 43098.63 48058.13 2021-03-26 19:00:06.000 085 21257.94 439.68 43098.62 48058.16 2021-03-26 19:00:07.000 085 21257.91 439.64 43098.68 48058.17 2021-03-26 19:00:08.000 085 21257.91 439.53 43098.69 48058.19 2021-03-26 19:00:09.000 085 21257.88 439.53 43098.71 48058.22 2021-03-26 19:00:10.000 085 21257.83 439.54 43098.77 48058.24 2021-03-26 19:00:11.000 085 21257.83 439.48 43098.81 48058.23 2021-03-26 19:00:12.000 085 21257.80 439.46 43098.81 48058.27 2021-03-26 19:00:13.000 085 21257.86 439.52 43098.80 48058.27 2021-03-26 19:00:14.000 085 21257.83 439.51 43098.84 48058.26 2021-03-26 19:00:15.000 085 21257.84 439.36 43098.87 48058.25 2021-03-26 19:00:16.000 085 21257.81 439.27 43098.87 48058.25 2021-03-26 19:00:17.000 085 21257.80 439.33 43098.90 48058.27 2021-03-26 19:00:18.000 085 21257.76 439.36 43098.85 48058.27 2021-03-26 19:00:19.000 085 21257.78 439.40 43098.83 48058.26 2021-03-26 19:00:20.000 085 21257.84 439.43 43098.83 48058.25 2021-03-26 19:00:21.000 085 21257.88 439.42 43098.83 48058.26 2021-03-26 19:00:22.000 085 21257.86 439.42 43098.85 48058.24 2021-03-26 19:00:23.000 085 21257.91 439.40 43098.84 48058.24 2021-03-26 19:00:24.000 085 21257.91 439.40 43098.82 48058.26 2021-03-26 19:00:25.000 085 21257.93 439.44 43098.80 48058.27 2021-03-26 19:00:26.000 085 21258.02 439.36 43098.85 48058.30 2021-03-26 19:00:27.000 085 21258.02 439.35 43098.87 48058.32 2021-03-26 19:00:28.000 085 21258.04 439.38 43098.92 48058.34 2021-03-26 19:00:29.000 085 21258.04 439.36 43098.89 48058.37 2021-03-26 19:00:30.000 085 21258.03 439.46 43098.91 48058.37 2021-03-26 19:00:31.000 085 21258.05 439.53 43098.85 48058.38 2021-03-26 19:00:32.000 085 21258.03 439.52 43098.75 48058.35 2021-03-26 19:00:33.000 085 21258.01 439.45 43098.65 48058.30 2021-03-26 19:00:34.000 085 21257.97 439.54 43098.75 48058.26 2021-03-26 19:00:35.000 085 21257.95 439.55 43098.72 48058.23 2021-03-26 19:00:36.000 085 21257.95 439.51 43098.75 48058.23 2021-03-26 19:00:37.000 085 21257.91 439.50 43098.78 48058.24 2021-03-26 19:00:38.000 085 21257.87 439.42 43098.78 48058.24 2021-03-26 19:00:39.000 085 21257.98 439.36 43098.76 48058.26 2021-03-26 19:00:40.000 085 21257.92 439.37 43098.70 48058.27 2021-03-26 19:00:41.000 085 21257.94 439.42 43098.75 48058.26 2021-03-26 19:00:42.000 085 21257.96 439.53 43098.73 48058.24 2021-03-26 19:00:43.000 085 21257.96 439.53 43098.70 48058.21 2021-03-26 19:00:44.000 085 21257.93 439.57 43098.69 48058.19 2021-03-26 19:00:45.000 085 21257.90 439.60 43098.63 48058.17 2021-03-26 19:00:46.000 085 21257.92 439.69 43098.58 48058.10 2021-03-26 19:00:47.000 085 21257.89 439.78 43098.49 48058.04 2021-03-26 19:00:48.000 085 21257.85 439.79 43098.48 48057.96 2021-03-26 19:00:49.000 085 21257.83 439.75 43098.44 48057.92 2021-03-26 19:00:50.000 085 21257.79 439.71 43098.40 48057.88 2021-03-26 19:00:51.000 085 21257.82 439.68 43098.38 48057.85 2021-03-26 19:00:52.000 085 21257.81 439.75 43098.32 48057.83 2021-03-26 19:00:53.000 085 21257.82 439.76 43098.30 48057.82 2021-03-26 19:00:54.000 085 21257.82 439.82 43098.28 48057.81 2021-03-26 19:00:55.000 085 21257.76 439.83 43098.24 48057.79 2021-03-26 19:00:56.000 085 21257.80 439.82 43098.24 48057.75 2021-03-26 19:00:57.000 085 21257.84 439.82 43098.18 48057.74 2021-03-26 19:00:58.000 085 21257.79 439.80 43098.24 48057.72 2021-03-26 19:00:59.000 085 21257.79 439.74 43098.24 48057.73 2021-03-26 19:01:00.000 085 21257.82 439.70 43098.22 48057.75 2021-03-26 19:01:01.000 085 21257.82 439.75 43098.26 48057.77 2021-03-26 19:01:02.000 085 21257.85 439.76 43098.32 48057.79 2021-03-26 19:01:03.000 085 21257.96 439.70 43098.26 48057.82 2021-03-26 19:01:04.000 085 21257.96 439.75 43098.26 48057.80 2021-03-26 19:01:05.000 085 21257.99 439.84 43098.22 48057.79 2021-03-26 19:01:06.000 085 21257.98 439.97 43098.18 48057.74 2021-03-26 19:01:07.000 085 21257.95 439.91 43098.16 48057.75 2021-03-26 19:01:08.000 085 21257.87 439.88 43098.11 48057.73 2021-03-26 19:01:09.000 085 21257.87 439.87 43098.10 48057.75 2021-03-26 19:01:10.000 085 21257.92 439.92 43098.20 48057.74 2021-03-26 19:01:11.000 085 21257.85 439.91 43098.20 48057.74 2021-03-26 19:01:12.000 085 21257.81 439.94 43098.14 48057.71 2021-03-26 19:01:13.000 085 21257.85 439.93 43098.15 48057.68 2021-03-26 19:01:14.000 085 21257.89 440.01 43098.16 48057.70 2021-03-26 19:01:15.000 085 21257.83 440.03 43098.16 48057.71 2021-03-26 19:01:16.000 085 21257.81 440.04 43098.19 48057.71 2021-03-26 19:01:17.000 085 21257.81 440.01 43098.16 48057.70 2021-03-26 19:01:18.000 085 21257.82 440.02 43098.15 48057.70 2021-03-26 19:01:19.000 085 21257.86 440.05 43098.14 48057.68 2021-03-26 19:01:20.000 085 21257.81 440.07 43098.16 48057.69 2021-03-26 19:01:21.000 085 21257.84 440.02 43098.15 48057.66 2021-03-26 19:01:22.000 085 21257.86 439.99 43098.15 48057.66 2021-03-26 19:01:23.000 085 21257.85 439.90 43098.13 48057.66 2021-03-26 19:01:24.000 085 21257.85 439.83 43098.11 48057.67 2021-03-26 19:01:25.000 085 21257.85 439.81 43098.15 48057.68 2021-03-26 19:01:26.000 085 21257.87 439.80 43098.17 48057.72 2021-03-26 19:01:27.000 085 21257.87 439.82 43098.25 48057.72 2021-03-26 19:01:28.000 085 21257.84 439.75 43098.24 48057.75 2021-03-26 19:01:29.000 085 21257.83 439.80 43098.26 48057.76 2021-03-26 19:01:30.000 085 21257.85 439.80 43098.30 48057.79 2021-03-26 19:01:31.000 085 21257.83 439.83 43098.32 48057.81 2021-03-26 19:01:32.000 085 21257.85 439.78 43098.34 48057.81 2021-03-26 19:01:33.000 085 21257.88 439.77 43098.39 48057.82 2021-03-26 19:01:34.000 085 21257.84 439.77 43098.38 48057.83 2021-03-26 19:01:35.000 085 21257.84 439.74 43098.36 48057.84 2021-03-26 19:01:36.000 085 21257.82 439.70 43098.41 48057.86 2021-03-26 19:01:37.000 085 21257.84 439.73 43098.38 48057.86 2021-03-26 19:01:38.000 085 21257.95 439.70 43098.38 48057.88 2021-03-26 19:01:39.000 085 21257.96 439.74 43098.37 48057.90 2021-03-26 19:01:40.000 085 21257.95 439.74 43098.35 48057.93 2021-03-26 19:01:41.000 085 21257.99 439.78 43098.35 48057.93 2021-03-26 19:01:42.000 085 21258.03 439.75 43098.38 48057.91 2021-03-26 19:01:43.000 085 21258.07 439.68 43098.38 48057.93 2021-03-26 19:01:44.000 085 21258.10 439.74 43098.36 48057.96 2021-03-26 19:01:45.000 085 21258.14 439.67 43098.40 48057.97 2021-03-26 19:01:46.000 085 21258.09 439.70 43098.39 48057.96 2021-03-26 19:01:47.000 085 21258.06 439.70 43098.32 48057.95 2021-03-26 19:01:48.000 085 21258.08 439.74 43098.36 48057.97 2021-03-26 19:01:49.000 085 21258.10 439.75 43098.38 48057.94 2021-03-26 19:01:50.000 085 21258.15 439.69 43098.39 48057.96 2021-03-26 19:01:51.000 085 21258.12 439.70 43098.39 48057.96 2021-03-26 19:01:52.000 085 21258.12 439.75 43098.32 48057.97 2021-03-26 19:01:53.000 085 21258.13 439.78 43098.34 48057.97 2021-03-26 19:01:54.000 085 21258.18 439.70 43098.38 48057.97 2021-03-26 19:01:55.000 085 21258.17 439.70 43098.36 48058.00 2021-03-26 19:01:56.000 085 21258.15 439.66 43098.33 48058.00 2021-03-26 19:01:57.000 085 21258.18 439.69 43098.29 48057.98 2021-03-26 19:01:58.000 085 21258.15 439.77 43098.30 48057.95 2021-03-26 19:01:59.000 085 21258.15 439.79 43098.36 48057.94 2021-03-26 19:02:00.000 085 21258.11 439.73 43098.34 48057.93 2021-03-26 19:02:01.000 085 21258.17 439.71 43098.34 48057.93 2021-03-26 19:02:02.000 085 21258.18 439.71 43098.31 48057.94 2021-03-26 19:02:03.000 085 21258.14 439.72 43098.36 48057.94 2021-03-26 19:02:04.000 085 21258.17 439.72 43098.35 48057.94 2021-03-26 19:02:05.000 085 21258.19 439.71 43098.36 48057.92 2021-03-26 19:02:06.000 085 21258.21 439.78 43098.36 48057.93 2021-03-26 19:02:07.000 085 21258.26 439.85 43098.39 48057.94 2021-03-26 19:02:08.000 085 21258.23 439.85 43098.33 48057.93 2021-03-26 19:02:09.000 085 21258.23 439.79 43098.18 48057.92 2021-03-26 19:02:10.000 085 21258.27 439.85 43098.18 48057.93 2021-03-26 19:02:11.000 085 21258.28 439.92 43098.15 48057.89 2021-03-26 19:02:12.000 085 21258.27 439.95 43098.11 48057.88 2021-03-26 19:02:13.000 085 21258.26 439.95 43098.13 48057.89 2021-03-26 19:02:14.000 085 21258.37 440.00 43098.15 48057.85 2021-03-26 19:02:15.000 085 21258.33 440.01 43098.15 48057.83 2021-03-26 19:02:16.000 085 21258.31 440.04 43098.13 48057.81 2021-03-26 19:02:17.000 085 21258.40 440.02 43098.09 48057.81 2021-03-26 19:02:18.000 085 21258.40 440.01 43098.06 48057.83 2021-03-26 19:02:19.000 085 21258.38 440.04 43098.13 48057.84 2021-03-26 19:02:20.000 085 21258.45 440.03 43098.14 48057.90 2021-03-26 19:02:21.000 085 21258.48 439.87 43098.14 48057.93 2021-03-26 19:02:22.000 085 21258.55 439.84 43098.20 48057.99 2021-03-26 19:02:23.000 085 21258.49 439.80 43098.26 48058.01 2021-03-26 19:02:24.000 085 21258.51 439.78 43098.27 48058.05 2021-03-26 19:02:25.000 085 21258.54 439.77 43098.28 48058.07 2021-03-26 19:02:26.000 085 21258.56 439.88 43098.24 48058.09 2021-03-26 19:02:27.000 085 21258.51 439.79 43098.24 48058.10 2021-03-26 19:02:28.000 085 21258.59 439.68 43098.28 48058.14 2021-03-26 19:02:29.000 085 21258.61 439.69 43098.34 48058.16 2021-03-26 19:02:30.000 085 21258.59 439.69 43098.35 48058.17 2021-03-26 19:02:31.000 085 21258.58 439.72 43098.34 48058.19 2021-03-26 19:02:32.000 085 21258.57 439.74 43098.36 48058.22 2021-03-26 19:02:33.000 085 21258.65 439.74 43098.37 48058.23 2021-03-26 19:02:34.000 085 21258.64 439.72 43098.40 48058.23 2021-03-26 19:02:35.000 085 21258.67 439.82 43098.42 48058.24 2021-03-26 19:02:36.000 085 21258.62 439.75 43098.42 48058.25 2021-03-26 19:02:37.000 085 21258.65 439.68 43098.40 48058.24 2021-03-26 19:02:38.000 085 21258.67 439.68 43098.40 48058.25 2021-03-26 19:02:39.000 085 21258.64 439.72 43098.39 48058.25 2021-03-26 19:02:40.000 085 21258.65 439.72 43098.44 48058.26 2021-03-26 19:02:41.000 085 21258.65 439.64 43098.42 48058.29 2021-03-26 19:02:42.000 085 21258.68 439.56 43098.51 48058.35 2021-03-26 19:02:43.000 085 21258.67 439.51 43098.51 48058.36 2021-03-26 19:02:44.000 085 21258.66 439.58 43098.53 48058.40 2021-03-26 19:02:45.000 085 21258.62 439.62 43098.54 48058.39 2021-03-26 19:02:46.000 085 21258.59 439.61 43098.55 48058.37 2021-03-26 19:02:47.000 085 21258.63 439.59 43098.53 48058.37 2021-03-26 19:02:48.000 085 21258.60 439.60 43098.51 48058.33 2021-03-26 19:02:49.000 085 21258.66 439.56 43098.48 48058.34 2021-03-26 19:02:50.000 085 21258.66 439.53 43098.49 48058.32 2021-03-26 19:02:51.000 085 21258.70 439.56 43098.42 48058.36 2021-03-26 19:02:52.000 085 21258.73 439.55 43098.44 48058.36 2021-03-26 19:02:53.000 085 21258.73 439.52 43098.48 48058.36 2021-03-26 19:02:54.000 085 21258.75 439.55 43098.46 48058.37 2021-03-26 19:02:55.000 085 21258.79 439.60 43098.49 48058.38 2021-03-26 19:02:56.000 085 21258.76 439.64 43098.46 48058.35 2021-03-26 19:02:57.000 085 21258.79 439.64 43098.46 48058.35 2021-03-26 19:02:58.000 085 21258.78 439.65 43098.50 48058.36 2021-03-26 19:02:59.000 085 21258.73 439.70 43098.46 48058.37 2021-03-26 19:03:00.000 085 21258.73 439.67 43098.43 48058.38 2021-03-26 19:03:01.000 085 21258.77 439.67 43098.48 48058.38 2021-03-26 19:03:02.000 085 21258.75 439.68 43098.47 48058.40 2021-03-26 19:03:03.000 085 21258.81 439.69 43098.51 48058.43 2021-03-26 19:03:04.000 085 21258.79 439.72 43098.56 48058.43 2021-03-26 19:03:05.000 085 21258.81 439.70 43098.56 48058.44 2021-03-26 19:03:06.000 085 21258.83 439.65 43098.54 48058.46 2021-03-26 19:03:07.000 085 21258.85 439.69 43098.61 48058.48 2021-03-26 19:03:08.000 085 21258.86 439.69 43098.58 48058.47 2021-03-26 19:03:09.000 085 21258.83 439.76 43098.58 48058.49 2021-03-26 19:03:10.000 085 21258.83 439.73 43098.60 48058.48 2021-03-26 19:03:11.000 085 21258.86 439.74 43098.59 48058.50 2021-03-26 19:03:12.000 085 21258.85 439.78 43098.58 48058.49 2021-03-26 19:03:13.000 085 21258.74 439.73 43098.64 48058.49 2021-03-26 19:03:14.000 085 21258.72 439.74 43098.57 48058.46 2021-03-26 19:03:15.000 085 21258.69 439.80 43098.57 48058.44 2021-03-26 19:03:16.000 085 21258.72 439.75 43098.53 48058.42 2021-03-26 19:03:17.000 085 21258.72 439.73 43098.43 48058.38 2021-03-26 19:03:18.000 085 21258.68 439.75 43098.45 48058.37 2021-03-26 19:03:19.000 085 21258.63 439.75 43098.44 48058.33 2021-03-26 19:03:20.000 085 21258.60 439.72 43098.47 48058.29 2021-03-26 19:03:21.000 085 21258.57 439.79 43098.37 48058.27 2021-03-26 19:03:22.000 085 21258.58 439.85 43098.36 48058.24 2021-03-26 19:03:23.000 085 21258.62 439.93 43098.30 48058.22 2021-03-26 19:03:24.000 085 21258.64 439.86 43098.34 48058.16 2021-03-26 19:03:25.000 085 21258.59 439.72 43098.41 48058.15 2021-03-26 19:03:26.000 085 21258.64 439.64 43098.46 48058.16 2021-03-26 19:03:27.000 085 21258.59 439.65 43098.49 48058.21 2021-03-26 19:03:28.000 085 21258.70 439.66 43098.42 48058.23 2021-03-26 19:03:29.000 085 21258.77 439.68 43098.43 48058.26 2021-03-26 19:03:30.000 085 21258.67 439.67 43098.42 48058.28 2021-03-26 19:03:31.000 085 21258.72 439.66 43098.41 48058.30 2021-03-26 19:03:32.000 085 21258.80 439.69 43098.45 48058.32 2021-03-26 19:03:33.000 085 21258.85 439.67 43098.42 48058.33 2021-03-26 19:03:34.000 085 21258.92 439.71 43098.37 48058.35 2021-03-26 19:03:35.000 085 21258.89 439.75 43098.46 48058.38 2021-03-26 19:03:36.000 085 21258.90 439.86 43098.48 48058.38 2021-03-26 19:03:37.000 085 21258.92 439.84 43098.40 48058.35 2021-03-26 19:03:38.000 085 21258.86 439.94 43098.37 48058.32 2021-03-26 19:03:39.000 085 21258.90 439.99 43098.33 48058.30 2021-03-26 19:03:40.000 085 21258.92 440.02 43098.31 48058.29 2021-03-26 19:03:41.000 085 21258.96 440.05 43098.26 48058.30 2021-03-26 19:03:42.000 085 21258.94 439.98 43098.26 48058.32 2021-03-26 19:03:43.000 085 21258.91 439.92 43098.30 48058.29 2021-03-26 19:03:44.000 085 21258.85 439.84 43098.35 48058.31 2021-03-26 19:03:45.000 085 21258.87 439.76 43098.34 48058.33 2021-03-26 19:03:46.000 085 21258.91 439.81 43098.40 48058.35 2021-03-26 19:03:47.000 085 21258.96 439.91 43098.42 48058.37 2021-03-26 19:03:48.000 085 21259.00 439.86 43098.35 48058.37 2021-03-26 19:03:49.000 085 21259.03 439.82 43098.36 48058.36 2021-03-26 19:03:50.000 085 21258.97 439.82 43098.48 48058.41 2021-03-26 19:03:51.000 085 21258.99 439.71 43098.50 48058.41 2021-03-26 19:03:52.000 085 21259.02 439.68 43098.48 48058.45 2021-03-26 19:03:53.000 085 21259.04 439.74 43098.49 48058.45 2021-03-26 19:03:54.000 085 21258.98 439.85 43098.45 48058.45 2021-03-26 19:03:55.000 085 21258.90 439.97 43098.41 48058.36 2021-03-26 19:03:56.000 085 21258.95 440.01 43098.29 48058.30 2021-03-26 19:03:57.000 085 21258.93 440.06 43098.25 48058.22 2021-03-26 19:03:58.000 085 21258.91 440.11 43098.24 48058.17 2021-03-26 19:03:59.000 085 21258.92 440.07 43098.10 48058.14 2021-03-26 19:04:00.000 085 21258.97 440.02 43098.07 48058.11 2021-03-26 19:04:01.000 085 21258.96 440.01 43098.08 48058.12 2021-03-26 19:04:02.000 085 21259.02 439.98 43098.09 48058.11 2021-03-26 19:04:03.000 085 21259.08 439.98 43098.09 48058.10 2021-03-26 19:04:04.000 085 21259.06 439.92 43098.07 48058.12 2021-03-26 19:04:05.000 085 21259.10 439.96 43098.03 48058.13 2021-03-26 19:04:06.000 085 21259.11 439.95 43098.07 48058.14 2021-03-26 19:04:07.000 085 21259.19 439.76 43098.14 48058.19 2021-03-26 19:04:08.000 085 21259.20 439.68 43098.18 48058.25 2021-03-26 19:04:09.000 085 21259.15 439.67 43098.29 48058.32 2021-03-26 19:04:10.000 085 21259.21 439.67 43098.37 48058.37 2021-03-26 19:04:11.000 085 21259.29 439.64 43098.36 48058.42 2021-03-26 19:04:12.000 085 21259.31 439.60 43098.36 48058.45 2021-03-26 19:04:13.000 085 21259.27 439.54 43098.35 48058.46 2021-03-26 19:04:14.000 085 21259.31 439.56 43098.40 48058.47 2021-03-26 19:04:15.000 085 21259.26 439.52 43098.44 48058.51 2021-03-26 19:04:16.000 085 21259.31 439.50 43098.45 48058.53 2021-03-26 19:04:17.000 085 21259.33 439.53 43098.49 48058.52 2021-03-26 19:04:18.000 085 21259.33 439.53 43098.48 48058.54 2021-03-26 19:04:19.000 085 21259.38 439.52 43098.48 48058.53 2021-03-26 19:04:20.000 085 21259.33 439.45 43098.40 48058.56 2021-03-26 19:04:21.000 085 21259.31 439.41 43098.40 48058.56 2021-03-26 19:04:22.000 085 21259.39 439.29 43098.49 48058.61 2021-03-26 19:04:23.000 085 21259.43 439.23 43098.49 48058.65 2021-03-26 19:04:24.000 085 21259.46 439.24 43098.50 48058.70 2021-03-26 19:04:25.000 085 21259.52 439.30 43098.56 48058.75 2021-03-26 19:04:26.000 085 21259.54 439.26 43098.59 48058.75 2021-03-26 19:04:27.000 085 21259.60 439.26 43098.61 48058.81 2021-03-26 19:04:28.000 085 21259.66 439.20 43098.64 48058.85 2021-03-26 19:04:29.000 085 21259.67 439.22 43098.64 48058.87 2021-03-26 19:04:30.000 085 21259.71 439.23 43098.63 48058.90 2021-03-26 19:04:31.000 085 21259.77 439.26 43098.63 48058.90 2021-03-26 19:04:32.000 085 21259.77 439.34 43098.64 48058.92 2021-03-26 19:04:33.000 085 21259.77 439.38 43098.61 48058.93 2021-03-26 19:04:34.000 085 21259.75 439.37 43098.58 48058.93 2021-03-26 19:04:35.000 085 21259.80 439.34 43098.58 48058.93 2021-03-26 19:04:36.000 085 21259.81 439.43 43098.58 48058.95 2021-03-26 19:04:37.000 085 21259.76 439.47 43098.61 48058.93 2021-03-26 19:04:38.000 085 21259.78 439.42 43098.57 48058.89 2021-03-26 19:04:39.000 085 21259.82 439.37 43098.57 48058.87 2021-03-26 19:04:40.000 085 21259.90 439.35 43098.59 48058.89 2021-03-26 19:04:41.000 085 21259.86 439.29 43098.64 48058.91 2021-03-26 19:04:42.000 085 21259.83 439.23 43098.60 48058.91 2021-03-26 19:04:43.000 085 21259.80 439.12 43098.63 48058.94 2021-03-26 19:04:44.000 085 21259.79 439.09 43098.63 48058.95 2021-03-26 19:04:45.000 085 21259.79 439.04 43098.65 48058.98 2021-03-26 19:04:46.000 085 21259.76 439.02 43098.70 48058.98 2021-03-26 19:04:47.000 085 21259.76 439.00 43098.75 48058.99 2021-03-26 19:04:48.000 085 21259.78 439.02 43098.75 48059.00 2021-03-26 19:04:49.000 085 21259.73 439.10 43098.75 48058.99 2021-03-26 19:04:50.000 085 21259.73 439.09 43098.68 48058.95 2021-03-26 19:04:51.000 085 21259.71 439.10 43098.69 48058.93 2021-03-26 19:04:52.000 085 21259.65 439.12 43098.67 48058.94 2021-03-26 19:04:53.000 085 21259.63 439.09 43098.68 48058.91 2021-03-26 19:04:54.000 085 21259.68 439.11 43098.63 48058.88 2021-03-26 19:04:55.000 085 21259.66 439.12 43098.61 48058.88 2021-03-26 19:04:56.000 085 21259.67 439.16 43098.58 48058.87 2021-03-26 19:04:57.000 085 21259.70 439.24 43098.55 48058.87 2021-03-26 19:04:58.000 085 21259.68 439.31 43098.53 48058.89 2021-03-26 19:04:59.000 085 21259.74 439.25 43098.53 48058.86 2021-03-26 19:05:00.000 085 21259.81 439.24 43098.49 48058.87 2021-03-26 19:05:01.000 085 21259.80 439.23 43098.51 48058.88 2021-03-26 19:05:02.000 085 21259.82 439.20 43098.56 48058.92 2021-03-26 19:05:03.000 085 21259.86 439.22 43098.61 48058.93 2021-03-26 19:05:04.000 085 21259.85 439.22 43098.57 48058.96 2021-03-26 19:05:05.000 085 21260.01 439.23 43098.62 48058.99 2021-03-26 19:05:06.000 085 21260.08 439.28 43098.66 48059.04 2021-03-26 19:05:07.000 085 21260.09 439.40 43098.65 48059.07 2021-03-26 19:05:08.000 085 21260.15 439.35 43098.59 48059.08 2021-03-26 19:05:09.000 085 21260.19 439.28 43098.60 48059.11 2021-03-26 19:05:10.000 085 21260.13 439.28 43098.67 48059.12 2021-03-26 19:05:11.000 085 21260.14 439.30 43098.67 48059.14 2021-03-26 19:05:12.000 085 21260.12 439.26 43098.65 48059.13 2021-03-26 19:05:13.000 085 21260.13 439.31 43098.64 48059.14 2021-03-26 19:05:14.000 085 21260.09 439.23 43098.73 48059.15 2021-03-26 19:05:15.000 085 21260.11 439.29 43098.71 48059.13 2021-03-26 19:05:16.000 085 21260.10 439.27 43098.74 48059.16 2021-03-26 19:05:17.000 085 21260.05 439.19 43098.71 48059.17 2021-03-26 19:05:18.000 085 21260.07 439.25 43098.81 48059.16 2021-03-26 19:05:19.000 085 21260.07 439.26 43098.81 48059.15 2021-03-26 19:05:20.000 085 21260.05 439.18 43098.78 48059.15 2021-03-26 19:05:21.000 085 21260.04 439.16 43098.79 48059.15 2021-03-26 19:05:22.000 085 21260.03 439.16 43098.81 48059.14 2021-03-26 19:05:23.000 085 21259.99 439.19 43098.79 48059.13 2021-03-26 19:05:24.000 085 21259.97 439.23 43098.77 48059.16 2021-03-26 19:05:25.000 085 21260.02 439.27 43098.78 48059.13 2021-03-26 19:05:26.000 085 21259.98 439.24 43098.71 48059.13 2021-03-26 19:05:27.000 085 21260.00 439.23 43098.67 48059.10 2021-03-26 19:05:28.000 085 21260.00 439.22 43098.71 48059.07 2021-03-26 19:05:29.000 085 21260.01 439.23 43098.67 48059.07 2021-03-26 19:05:30.000 085 21260.05 439.27 43098.63 48059.08 2021-03-26 19:05:31.000 085 21260.06 439.27 43098.59 48059.07 2021-03-26 19:05:32.000 085 21259.98 439.35 43098.61 48059.08 2021-03-26 19:05:33.000 085 21260.00 439.30 43098.62 48059.06 2021-03-26 19:05:34.000 085 21260.00 439.27 43098.59 48059.06 2021-03-26 19:05:35.000 085 21260.00 439.30 43098.57 48059.04 2021-03-26 19:05:36.000 085 21260.08 439.23 43098.59 48059.05 2021-03-26 19:05:37.000 085 21260.12 439.21 43098.63 48059.05 2021-03-26 19:05:38.000 085 21260.07 439.22 43098.63 48059.02 2021-03-26 19:05:39.000 085 21260.08 439.23 43098.59 48059.05 2021-03-26 19:05:40.000 085 21260.06 439.23 43098.59 48059.05 2021-03-26 19:05:41.000 085 21260.09 439.19 43098.62 48059.05 2021-03-26 19:05:42.000 085 21260.12 439.20 43098.59 48059.04 2021-03-26 19:05:43.000 085 21260.09 439.25 43098.63 48059.05 2021-03-26 19:05:44.000 085 21260.07 439.27 43098.56 48059.04 2021-03-26 19:05:45.000 085 21260.11 439.31 43098.57 48059.02 2021-03-26 19:05:46.000 085 21260.09 439.30 43098.51 48059.04 2021-03-26 19:05:47.000 085 21260.02 439.33 43098.51 48059.03 2021-03-26 19:05:48.000 085 21260.02 439.42 43098.57 48059.04 2021-03-26 19:05:49.000 085 21260.02 439.39 43098.61 48059.05 2021-03-26 19:05:50.000 085 21260.08 439.26 43098.65 48059.08 2021-03-26 19:05:51.000 085 21260.08 439.25 43098.70 48059.06 2021-03-26 19:05:52.000 085 21260.14 439.24 43098.65 48059.10 2021-03-26 19:05:53.000 085 21260.11 439.26 43098.64 48059.09 2021-03-26 19:05:54.000 085 21260.10 439.31 43098.64 48059.08 2021-03-26 19:05:55.000 085 21260.09 439.29 43098.64 48059.09 2021-03-26 19:05:56.000 085 21260.14 439.27 43098.67 48059.08 2021-03-26 19:05:57.000 085 21260.11 439.20 43098.65 48059.08 2021-03-26 19:05:58.000 085 21260.07 439.20 43098.63 48059.08 2021-03-26 19:05:59.000 085 21260.04 439.26 43098.68 48059.06 2021-03-26 19:06:00.000 085 21260.04 439.34 43098.66 48059.03 2021-03-26 19:06:01.000 085 21260.04 439.42 43098.60 48058.97 2021-03-26 19:06:02.000 085 21260.00 439.36 43098.54 48058.92 2021-03-26 19:06:03.000 085 21260.02 439.33 43098.51 48058.91 2021-03-26 19:06:04.000 085 21259.99 439.33 43098.56 48058.88 2021-03-26 19:06:05.000 085 21259.95 439.32 43098.45 48058.84 2021-03-26 19:06:06.000 085 21259.94 439.25 43098.48 48058.84 2021-03-26 19:06:07.000 085 21259.94 439.16 43098.44 48058.81 2021-03-26 19:06:08.000 085 21259.92 439.14 43098.45 48058.83 2021-03-26 19:06:09.000 085 21259.92 439.09 43098.49 48058.86 2021-03-26 19:06:10.000 085 21259.88 439.09 43098.48 48058.88 2021-03-26 19:06:11.000 085 21259.90 439.07 43098.51 48058.91 2021-03-26 19:06:12.000 085 21259.95 439.01 43098.58 48058.94 2021-03-26 19:06:13.000 085 21259.94 438.95 43098.56 48058.97 2021-03-26 19:06:14.000 085 21260.06 438.95 43098.69 48058.99 2021-03-26 19:06:15.000 085 21260.11 438.94 43098.70 48059.02 2021-03-26 19:06:16.000 085 21260.09 439.01 43098.65 48059.06 2021-03-26 19:06:17.000 085 21260.11 438.96 43098.69 48059.08 2021-03-26 19:06:18.000 085 21260.18 438.96 43098.68 48059.11 2021-03-26 19:06:19.000 085 21260.18 438.95 43098.70 48059.14 2021-03-26 19:06:20.000 085 21260.16 438.97 43098.68 48059.15 2021-03-26 19:06:21.000 085 21260.13 438.99 43098.71 48059.16 2021-03-26 19:06:22.000 085 21260.12 438.99 43098.74 48059.15 2021-03-26 19:06:23.000 085 21260.17 439.01 43098.77 48059.19 2021-03-26 19:06:24.000 085 21260.22 439.02 43098.76 48059.20 2021-03-26 19:06:25.000 085 21260.19 438.98 43098.72 48059.22 2021-03-26 19:06:26.000 085 21260.21 438.92 43098.72 48059.23 2021-03-26 19:06:27.000 085 21260.28 438.88 43098.78 48059.27 2021-03-26 19:06:28.000 085 21260.32 438.75 43098.81 48059.28 2021-03-26 19:06:29.000 085 21260.27 438.71 43098.87 48059.32 2021-03-26 19:06:30.000 085 21260.26 438.67 43098.92 48059.37 2021-03-26 19:06:31.000 085 21260.34 438.73 43098.97 48059.43 2021-03-26 19:06:32.000 085 21260.32 438.69 43098.97 48059.47 2021-03-26 19:06:33.000 085 21260.29 438.72 43099.00 48059.49 2021-03-26 19:06:34.000 085 21260.31 438.60 43099.00 48059.53 2021-03-26 19:06:35.000 085 21260.28 438.57 43099.05 48059.52 2021-03-26 19:06:36.000 085 21260.29 438.63 43099.12 48059.53 2021-03-26 19:06:37.000 085 21260.22 438.58 43099.06 48059.54 2021-03-26 19:06:38.000 085 21260.17 438.49 43099.10 48059.54 2021-03-26 19:06:39.000 085 21260.22 438.44 43099.12 48059.52 2021-03-26 19:06:40.000 085 21260.18 438.44 43099.09 48059.52 2021-03-26 19:06:41.000 085 21260.11 438.51 43099.10 48059.51 2021-03-26 19:06:42.000 085 21260.05 438.57 43099.06 48059.48 2021-03-26 19:06:43.000 085 21260.00 438.52 43099.07 48059.45 2021-03-26 19:06:44.000 085 21260.00 438.49 43099.05 48059.40 2021-03-26 19:06:45.000 085 21259.95 438.47 43099.10 48059.36 2021-03-26 19:06:46.000 085 21259.96 438.52 43099.02 48059.35 2021-03-26 19:06:47.000 085 21259.92 438.52 43099.02 48059.33 2021-03-26 19:06:48.000 085 21259.95 438.53 43098.97 48059.31 2021-03-26 19:06:49.000 085 21260.02 438.55 43098.95 48059.31 2021-03-26 19:06:50.000 085 21260.06 438.53 43098.85 48059.28 2021-03-26 19:06:51.000 085 21260.05 438.58 43098.87 48059.26 2021-03-26 19:06:52.000 085 21260.10 438.65 43098.79 48059.24 2021-03-26 19:06:53.000 085 21260.11 438.72 43098.78 48059.22 2021-03-26 19:06:54.000 085 21260.09 438.71 43098.74 48059.22 2021-03-26 19:06:55.000 085 21260.16 438.66 43098.73 48059.19 2021-03-26 19:06:56.000 085 21260.16 438.70 43098.76 48059.19 2021-03-26 19:06:57.000 085 21260.19 438.69 43098.73 48059.21 2021-03-26 19:06:58.000 085 21260.29 438.63 43098.74 48059.21 2021-03-26 19:06:59.000 085 21260.22 438.70 43098.76 48059.21 2021-03-26 19:07:00.000 085 21260.23 438.67 43098.75 48059.21 2021-03-26 19:07:01.000 085 21260.20 438.64 43098.80 48059.20 2021-03-26 19:07:02.000 085 21260.15 438.65 43098.75 48059.19 2021-03-26 19:07:03.000 085 21260.09 438.59 43098.74 48059.19 2021-03-26 19:07:04.000 085 21260.11 438.59 43098.77 48059.19 2021-03-26 19:07:05.000 085 21260.08 438.64 43098.78 48059.18 2021-03-26 19:07:06.000 085 21260.08 438.61 43098.77 48059.15 2021-03-26 19:07:07.000 085 21260.01 438.67 43098.70 48059.13 2021-03-26 19:07:08.000 085 21260.00 438.62 43098.74 48059.12 2021-03-26 19:07:09.000 085 21260.00 438.63 43098.75 48059.08 2021-03-26 19:07:10.000 085 21260.01 438.63 43098.71 48059.08 2021-03-26 19:07:11.000 085 21260.01 438.58 43098.68 48059.08 2021-03-26 19:07:12.000 085 21259.97 438.54 43098.68 48059.07 2021-03-26 19:07:13.000 085 21259.92 438.52 43098.70 48059.06 2021-03-26 19:07:14.000 085 21259.90 438.49 43098.72 48059.06 2021-03-26 19:07:15.000 085 21259.91 438.43 43098.73 48059.06 2021-03-26 19:07:16.000 085 21259.97 438.42 43098.72 48059.05 2021-03-26 19:07:17.000 085 21259.95 438.40 43098.72 48059.09 2021-03-26 19:07:18.000 085 21259.97 438.36 43098.77 48059.08 2021-03-26 19:07:19.000 085 21259.95 438.25 43098.79 48059.12 2021-03-26 19:07:20.000 085 21259.98 438.17 43098.75 48059.14 2021-03-26 19:07:21.000 085 21260.01 438.12 43098.75 48059.14 2021-03-26 19:07:22.000 085 21260.07 438.06 43098.77 48059.15 2021-03-26 19:07:23.000 085 21260.04 438.10 43098.76 48059.19 2021-03-26 19:07:24.000 085 21260.08 438.11 43098.81 48059.18 2021-03-26 19:07:25.000 085 21260.09 438.02 43098.77 48059.21 2021-03-26 19:07:26.000 085 21260.07 437.97 43098.76 48059.20 2021-03-26 19:07:27.000 085 21260.09 438.00 43098.75 48059.19 2021-03-26 19:07:28.000 085 21260.14 437.98 43098.69 48059.18 2021-03-26 19:07:29.000 085 21260.12 438.02 43098.70 48059.17 2021-03-26 19:07:30.000 085 21260.17 438.00 43098.76 48059.17 2021-03-26 19:07:31.000 085 21260.23 438.03 43098.70 48059.17 2021-03-26 19:07:32.000 085 21260.24 438.09 43098.64 48059.13 2021-03-26 19:07:33.000 085 21260.30 438.12 43098.65 48059.17 2021-03-26 19:07:34.000 085 21260.27 438.08 43098.56 48059.16 2021-03-26 19:07:35.000 085 21260.28 438.15 43098.67 48059.17 2021-03-26 19:07:36.000 085 21260.28 438.17 43098.68 48059.16 2021-03-26 19:07:37.000 085 21260.30 438.21 43098.65 48059.19 2021-03-26 19:07:38.000 085 21260.34 438.27 43098.68 48059.18 2021-03-26 19:07:39.000 085 21260.33 438.24 43098.64 48059.19 2021-03-26 19:07:40.000 085 21260.27 438.23 43098.61 48059.17 2021-03-26 19:07:41.000 085 21260.21 438.22 43098.54 48059.12 2021-03-26 19:07:42.000 085 21260.19 438.15 43098.58 48059.13 2021-03-26 19:07:43.000 085 21260.12 438.08 43098.56 48059.08 2021-03-26 19:07:44.000 085 21260.12 438.11 43098.61 48059.05 2021-03-26 19:07:45.000 085 21260.07 438.14 43098.59 48059.02 2021-03-26 19:07:46.000 085 21260.10 438.05 43098.62 48059.00 2021-03-26 19:07:47.000 085 21260.00 438.04 43098.57 48058.97 2021-03-26 19:07:48.000 085 21259.94 438.07 43098.56 48058.94 2021-03-26 19:07:49.000 085 21259.92 438.08 43098.50 48058.91 2021-03-26 19:07:50.000 085 21259.91 438.13 43098.46 48058.87 2021-03-26 19:07:51.000 085 21259.95 438.07 43098.44 48058.87 2021-03-26 19:07:52.000 085 21259.97 438.01 43098.44 48058.87 2021-03-26 19:07:53.000 085 21260.05 438.02 43098.48 48058.87 2021-03-26 19:07:54.000 085 21260.00 438.07 43098.49 48058.85 2021-03-26 19:07:55.000 085 21260.03 438.15 43098.42 48058.84 2021-03-26 19:07:56.000 085 21260.09 438.08 43098.35 48058.82 2021-03-26 19:07:57.000 085 21260.11 438.02 43098.42 48058.82 2021-03-26 19:07:58.000 085 21260.15 437.99 43098.37 48058.82 2021-03-26 19:07:59.000 085 21260.21 437.97 43098.38 48058.82 2021-03-26 19:08:00.000 085 21260.15 437.94 43098.41 48058.85 2021-03-26 19:08:01.000 085 21260.24 437.85 43098.40 48058.88 2021-03-26 19:08:02.000 085 21260.23 437.85 43098.43 48058.93 2021-03-26 19:08:03.000 085 21260.25 437.86 43098.51 48058.98 2021-03-26 19:08:04.000 085 21260.23 437.78 43098.51 48058.99 2021-03-26 19:08:05.000 085 21260.25 437.79 43098.52 48059.03 2021-03-26 19:08:06.000 085 21260.27 437.81 43098.57 48059.06 2021-03-26 19:08:07.000 085 21260.29 437.83 43098.55 48059.07 2021-03-26 19:08:08.000 085 21260.31 437.86 43098.55 48059.09 2021-03-26 19:08:09.000 085 21260.32 437.89 43098.55 48059.11 2021-03-26 19:08:10.000 085 21260.33 437.95 43098.53 48059.10 2021-03-26 19:08:11.000 085 21260.33 438.01 43098.54 48059.13 2021-03-26 19:08:12.000 085 21260.36 438.03 43098.51 48059.10 2021-03-26 19:08:13.000 085 21260.33 438.08 43098.51 48059.09 2021-03-26 19:08:14.000 085 21260.34 438.15 43098.53 48059.07 2021-03-26 19:08:15.000 085 21260.32 438.22 43098.49 48059.01 2021-03-26 19:08:16.000 085 21260.35 438.31 43098.39 48058.97 2021-03-26 19:08:17.000 085 21260.36 438.28 43098.37 48058.91 2021-03-26 19:08:18.000 085 21260.30 438.28 43098.36 48058.89 2021-03-26 19:08:19.000 085 21260.30 438.28 43098.35 48058.87 2021-03-26 19:08:20.000 085 21260.31 438.36 43098.28 48058.81 2021-03-26 19:08:21.000 085 21260.23 438.42 43098.22 48058.76 2021-03-26 19:08:22.000 085 21260.16 438.56 43098.15 48058.72 2021-03-26 19:08:23.000 085 21260.11 438.57 43098.09 48058.65 2021-03-26 19:08:24.000 085 21260.03 438.54 43097.98 48058.60 2021-03-26 19:08:25.000 085 21260.02 438.50 43097.99 48058.51 2021-03-26 19:08:26.000 085 21260.03 438.45 43098.02 48058.48 2021-03-26 19:08:27.000 085 21259.92 438.44 43098.01 48058.48 2021-03-26 19:08:28.000 085 21259.90 438.40 43097.97 48058.43 2021-03-26 19:08:29.000 085 21259.90 438.43 43098.03 48058.44 2021-03-26 19:08:30.000 085 21259.94 438.36 43098.03 48058.43 2021-03-26 19:08:31.000 085 21259.95 438.19 43098.03 48058.43 2021-03-26 19:08:32.000 085 21259.93 438.13 43098.11 48058.47 2021-03-26 19:08:33.000 085 21259.93 438.07 43098.14 48058.51 2021-03-26 19:08:34.000 085 21259.94 438.04 43098.08 48058.53 2021-03-26 19:08:35.000 085 21259.95 437.91 43098.13 48058.57 2021-03-26 19:08:36.000 085 21259.99 437.80 43098.14 48058.60 2021-03-26 19:08:37.000 085 21260.07 437.82 43098.20 48058.62 2021-03-26 19:08:38.000 085 21260.04 437.73 43098.22 48058.67 2021-03-26 19:08:39.000 085 21260.05 437.80 43098.22 48058.66 2021-03-26 19:08:40.000 085 21260.03 437.77 43098.24 48058.68 2021-03-26 19:08:41.000 085 21260.08 437.72 43098.22 48058.69 2021-03-26 19:08:42.000 085 21260.17 437.74 43098.22 48058.73 2021-03-26 19:08:43.000 085 21260.23 437.65 43098.29 48058.76 2021-03-26 19:08:44.000 085 21260.29 437.54 43098.30 48058.83 2021-03-26 19:08:45.000 085 21260.34 437.48 43098.37 48058.90 2021-03-26 19:08:46.000 085 21260.45 437.48 43098.42 48058.95 2021-03-26 19:08:47.000 085 21260.54 437.53 43098.43 48058.99 2021-03-26 19:08:48.000 085 21260.49 437.59 43098.44 48059.02 2021-03-26 19:08:49.000 085 21260.51 437.74 43098.45 48059.02 2021-03-26 19:08:50.000 085 21260.55 437.79 43098.41 48059.00 2021-03-26 19:08:51.000 085 21260.51 437.85 43098.38 48058.99 2021-03-26 19:08:52.000 085 21260.43 437.93 43098.41 48058.97 2021-03-26 19:08:53.000 085 21260.47 437.92 43098.28 48058.96 2021-03-26 19:08:54.000 085 21260.43 437.91 43098.32 48058.97 2021-03-26 19:08:55.000 085 21260.41 437.95 43098.33 48058.92 2021-03-26 19:08:56.000 085 21260.32 438.02 43098.28 48058.89 2021-03-26 19:08:57.000 085 21260.23 438.06 43098.26 48058.83 2021-03-26 19:08:58.000 085 21260.20 438.04 43098.24 48058.79 2021-03-26 19:08:59.000 085 21260.15 438.05 43098.23 48058.73 2021-03-26 19:09:00.000 085 21260.08 437.97 43098.20 48058.71 2021-03-26 19:09:01.000 085 21260.05 437.89 43098.24 48058.71 2021-03-26 19:09:02.000 085 21260.02 437.90 43098.30 48058.69 2021-03-26 19:09:03.000 085 21260.00 437.82 43098.31 48058.67 2021-03-26 19:09:04.000 085 21259.91 437.85 43098.32 48058.66 2021-03-26 19:09:05.000 085 21259.87 437.83 43098.28 48058.65 2021-03-26 19:09:06.000 085 21259.86 437.81 43098.30 48058.66 2021-03-26 19:09:07.000 085 21259.88 437.72 43098.33 48058.65 2021-03-26 19:09:08.000 085 21259.88 437.69 43098.30 48058.66 2021-03-26 19:09:09.000 085 21259.81 437.59 43098.28 48058.66 2021-03-26 19:09:10.000 085 21259.83 437.58 43098.28 48058.65 2021-03-26 19:09:11.000 085 21259.87 437.71 43098.28 48058.59 2021-03-26 19:09:12.000 085 21259.81 437.86 43098.21 48058.54 2021-03-26 19:09:13.000 085 21259.84 437.78 43098.16 48058.50 2021-03-26 19:09:14.000 085 21259.82 437.74 43098.14 48058.48 2021-03-26 19:09:15.000 085 21259.79 437.79 43098.05 48058.46 2021-03-26 19:09:16.000 085 21259.83 437.76 43098.11 48058.43 2021-03-26 19:09:17.000 085 21259.88 437.75 43098.09 48058.45 2021-03-26 19:09:18.000 085 21259.86 437.76 43098.02 48058.44 2021-03-26 19:09:19.000 085 21259.81 437.86 43097.96 48058.43 2021-03-26 19:09:20.000 085 21259.86 437.86 43097.96 48058.40 2021-03-26 19:09:21.000 085 21259.93 437.99 43097.96 48058.37 2021-03-26 19:09:22.000 085 21259.94 437.94 43097.93 48058.38 2021-03-26 19:09:23.000 085 21259.91 438.02 43097.92 48058.35 2021-03-26 19:09:24.000 085 21260.02 438.02 43097.87 48058.37 2021-03-26 19:09:25.000 085 21260.03 437.99 43097.87 48058.38 2021-03-26 19:09:26.000 085 21260.04 437.95 43097.94 48058.38 2021-03-26 19:09:27.000 085 21260.05 437.97 43097.97 48058.37 2021-03-26 19:09:28.000 085 21260.00 437.95 43097.89 48058.37 2021-03-26 19:09:29.000 085 21260.02 437.98 43097.90 48058.38 2021-03-26 19:09:30.000 085 21260.06 438.00 43097.92 48058.36 2021-03-26 19:09:31.000 085 21259.95 438.11 43097.87 48058.32 2021-03-26 19:09:32.000 085 21259.91 438.11 43097.79 48058.27 2021-03-26 19:09:33.000 085 21259.93 438.07 43097.81 48058.26 2021-03-26 19:09:34.000 085 21259.87 438.08 43097.83 48058.26 2021-03-26 19:09:35.000 085 21259.88 437.98 43097.84 48058.26 2021-03-26 19:09:36.000 085 21259.84 437.89 43097.93 48058.28 2021-03-26 19:09:37.000 085 21259.85 437.79 43097.96 48058.32 2021-03-26 19:09:38.000 085 21259.86 437.75 43097.99 48058.37 2021-03-26 19:09:39.000 085 21259.84 437.72 43098.03 48058.38 2021-03-26 19:09:40.000 085 21259.86 437.72 43098.02 48058.40 2021-03-26 19:09:41.000 085 21259.85 437.68 43098.02 48058.42 2021-03-26 19:09:42.000 085 21259.89 437.65 43098.03 48058.42 2021-03-26 19:09:43.000 085 21259.89 437.53 43098.07 48058.45 2021-03-26 19:09:44.000 085 21259.84 437.50 43098.07 48058.47 2021-03-26 19:09:45.000 085 21259.79 437.49 43098.15 48058.48 2021-03-26 19:09:46.000 085 21259.78 437.49 43098.15 48058.49 2021-03-26 19:09:47.000 085 21259.85 437.43 43098.10 48058.51 2021-03-26 19:09:48.000 085 21259.88 437.40 43098.15 48058.52 2021-03-26 19:09:49.000 085 21259.86 437.45 43098.21 48058.52 2021-03-26 19:09:50.000 085 21259.90 437.44 43098.21 48058.54 2021-03-26 19:09:51.000 085 21259.96 437.40 43098.24 48058.56 2021-03-26 19:09:52.000 085 21260.01 437.38 43098.24 48058.59 2021-03-26 19:09:53.000 085 21260.00 437.38 43098.23 48058.59 2021-03-26 19:09:54.000 085 21259.97 437.41 43098.24 48058.63 2021-03-26 19:09:55.000 085 21259.97 437.37 43098.32 48058.64 2021-03-26 19:09:56.000 085 21260.00 437.33 43098.26 48058.66 2021-03-26 19:09:57.000 085 21260.04 437.28 43098.21 48058.64 2021-03-26 19:09:58.000 085 21259.99 437.34 43098.28 48058.66 2021-03-26 19:09:59.000 085 21260.04 437.34 43098.30 48058.67 2021-03-26 19:10:00.000 085 21260.02 437.34 43098.26 48058.68 2021-03-26 19:10:01.000 085 21260.00 437.37 43098.32 48058.67 2021-03-26 19:10:02.000 085 21260.00 437.42 43098.26 48058.67 2021-03-26 19:10:03.000 085 21260.01 437.43 43098.26 48058.67 2021-03-26 19:10:04.000 085 21259.96 437.39 43098.21 48058.65 2021-03-26 19:10:05.000 085 21259.99 437.39 43098.26 48058.67 2021-03-26 19:10:06.000 085 21260.04 437.34 43098.28 48058.70 2021-03-26 19:10:07.000 085 21260.13 437.32 43098.38 48058.72 2021-03-26 19:10:08.000 085 21260.09 437.33 43098.41 48058.74 2021-03-26 19:10:09.000 085 21260.03 437.35 43098.39 48058.78 2021-03-26 19:10:10.000 085 21260.06 437.40 43098.36 48058.79 2021-03-26 19:10:11.000 085 21260.08 437.46 43098.37 48058.77 2021-03-26 19:10:12.000 085 21260.08 437.44 43098.34 48058.77 2021-03-26 19:10:13.000 085 21260.02 437.40 43098.35 48058.74 2021-03-26 19:10:14.000 085 21259.94 437.39 43098.36 48058.71 2021-03-26 19:10:15.000 085 21259.97 437.45 43098.34 48058.71 2021-03-26 19:10:16.000 085 21259.99 437.48 43098.36 48058.68 2021-03-26 19:10:17.000 085 21260.00 437.44 43098.33 48058.66 2021-03-26 19:10:18.000 085 21259.95 437.35 43098.26 48058.64 2021-03-26 19:10:19.000 085 21259.93 437.32 43098.28 48058.62 2021-03-26 19:10:20.000 085 21259.81 437.34 43098.22 48058.59 2021-03-26 19:10:21.000 085 21259.84 437.29 43098.18 48058.60 2021-03-26 19:10:22.000 085 21259.86 437.22 43098.25 48058.60 2021-03-26 19:10:23.000 085 21259.87 437.27 43098.26 48058.57 2021-03-26 19:10:24.000 085 21259.83 437.30 43098.32 48058.59 2021-03-26 19:10:25.000 085 21259.82 437.19 43098.32 48058.62 2021-03-26 19:10:26.000 085 21259.87 437.17 43098.25 48058.60 2021-03-26 19:10:27.000 085 21259.83 437.27 43098.26 48058.64 2021-03-26 19:10:28.000 085 21259.90 437.29 43098.30 48058.64 2021-03-26 19:10:29.000 085 21259.94 437.26 43098.33 48058.66 2021-03-26 19:10:30.000 085 21259.97 437.22 43098.40 48058.69 2021-03-26 19:10:31.000 085 21259.95 437.14 43098.35 48058.71 2021-03-26 19:10:32.000 085 21260.04 437.06 43098.41 48058.80 2021-03-26 19:10:33.000 085 21260.00 437.04 43098.49 48058.82 2021-03-26 19:10:34.000 085 21260.04 437.07 43098.54 48058.86 2021-03-26 19:10:35.000 085 21260.09 437.08 43098.51 48058.91 2021-03-26 19:10:36.000 085 21260.04 437.06 43098.56 48058.96 2021-03-26 19:10:37.000 085 21259.99 437.13 43098.60 48058.97 2021-03-26 19:10:38.000 085 21260.00 437.06 43098.62 48058.99 2021-03-26 19:10:39.000 085 21260.02 437.05 43098.65 48058.99 2021-03-26 19:10:40.000 085 21259.99 437.11 43098.65 48058.98 2021-03-26 19:10:41.000 085 21259.97 437.14 43098.61 48058.95 2021-03-26 19:10:42.000 085 21259.95 437.18 43098.61 48058.93 2021-03-26 19:10:43.000 085 21259.88 437.20 43098.59 48058.94 2021-03-26 19:10:44.000 085 21259.82 437.14 43098.63 48058.92 2021-03-26 19:10:45.000 085 21259.80 437.09 43098.62 48058.92 2021-03-26 19:10:46.000 085 21259.74 437.14 43098.69 48058.90 2021-03-26 19:10:47.000 085 21259.73 437.13 43098.74 48058.90 2021-03-26 19:10:48.000 085 21259.70 437.10 43098.69 48058.89 2021-03-26 19:10:49.000 085 21259.67 437.11 43098.71 48058.90 2021-03-26 19:10:50.000 085 21259.73 437.13 43098.72 48058.91 2021-03-26 19:10:51.000 085 21259.72 437.04 43098.76 48058.92 2021-03-26 19:10:52.000 085 21259.75 436.90 43098.78 48058.94 2021-03-26 19:10:53.000 085 21259.75 436.87 43098.87 48059.01 2021-03-26 19:10:54.000 085 21259.80 436.86 43098.87 48059.03 2021-03-26 19:10:55.000 085 21259.83 436.86 43098.86 48059.06 2021-03-26 19:10:56.000 085 21259.80 436.93 43098.85 48059.10 2021-03-26 19:10:57.000 085 21259.83 436.96 43098.83 48059.08 2021-03-26 19:10:58.000 085 21259.81 436.92 43098.85 48059.10 2021-03-26 19:10:59.000 085 21259.85 436.88 43098.83 48059.12 2021-03-26 19:11:00.000 085 21259.94 436.87 43098.85 48059.14 2021-03-26 19:11:01.000 085 21259.98 436.92 43098.88 48059.14 2021-03-26 19:11:02.000 085 21259.98 436.92 43098.87 48059.17 2021-03-26 19:11:03.000 085 21260.00 436.89 43098.85 48059.17 2021-03-26 19:11:04.000 085 21259.99 436.95 43098.83 48059.20 2021-03-26 19:11:05.000 085 21259.98 436.94 43098.86 48059.20 2021-03-26 19:11:06.000 085 21260.04 436.96 43098.87 48059.19 2021-03-26 19:11:07.000 085 21260.02 436.95 43098.87 48059.21 2021-03-26 19:11:08.000 085 21259.93 436.99 43098.94 48059.21 2021-03-26 19:11:09.000 085 21259.91 437.01 43098.95 48059.21 2021-03-26 19:11:10.000 085 21259.86 436.95 43098.91 48059.20 2021-03-26 19:11:11.000 085 21259.86 436.90 43098.95 48059.23 2021-03-26 19:11:12.000 085 21259.79 436.95 43098.95 48059.19 2021-03-26 19:11:13.000 085 21259.71 437.00 43098.95 48059.18 2021-03-26 19:11:14.000 085 21259.68 437.12 43098.87 48059.09 2021-03-26 19:11:15.000 085 21259.56 437.07 43098.81 48058.99 2021-03-26 19:11:16.000 085 21259.54 437.20 43098.76 48058.93 2021-03-26 19:11:17.000 085 21259.46 437.12 43098.72 48058.88 2021-03-26 19:11:18.000 085 21259.41 437.11 43098.70 48058.86 2021-03-26 19:11:19.000 085 21259.38 437.07 43098.70 48058.85 2021-03-26 19:11:20.000 085 21259.45 437.09 43098.72 48058.84 2021-03-26 19:11:21.000 085 21259.38 437.09 43098.77 48058.85 2021-03-26 19:11:22.000 085 21259.38 437.10 43098.78 48058.86 2021-03-26 19:11:23.000 085 21259.43 437.11 43098.79 48058.86 2021-03-26 19:11:24.000 085 21259.35 437.09 43098.73 48058.84 2021-03-26 19:11:25.000 085 21259.36 437.12 43098.72 48058.83 2021-03-26 19:11:26.000 085 21259.27 437.05 43098.74 48058.79 2021-03-26 19:11:27.000 085 21259.25 437.08 43098.72 48058.76 2021-03-26 19:11:28.000 085 21259.30 437.08 43098.71 48058.75 2021-03-26 19:11:29.000 085 21259.23 437.00 43098.67 48058.73 2021-03-26 19:11:30.000 085 21259.22 437.04 43098.77 48058.73 2021-03-26 19:11:31.000 085 21259.19 437.13 43098.75 48058.73 2021-03-26 19:11:32.000 085 21259.19 437.07 43098.75 48058.72 2021-03-26 19:11:33.000 085 21259.16 437.15 43098.74 48058.70 2021-03-26 19:11:34.000 085 21259.11 437.16 43098.68 48058.70 2021-03-26 19:11:35.000 085 21259.10 437.15 43098.71 48058.69 2021-03-26 19:11:36.000 085 21259.20 437.17 43098.69 48058.67 2021-03-26 19:11:37.000 085 21259.17 437.16 43098.72 48058.66 2021-03-26 19:11:38.000 085 21259.19 437.12 43098.72 48058.68 2021-03-26 19:11:39.000 085 21259.21 437.11 43098.71 48058.66 2021-03-26 19:11:40.000 085 21259.16 437.15 43098.71 48058.69 2021-03-26 19:11:41.000 085 21259.32 437.24 43098.73 48058.68 2021-03-26 19:11:42.000 085 21259.35 437.30 43098.71 48058.70 2021-03-26 19:11:43.000 085 21259.37 437.36 43098.67 48058.73 2021-03-26 19:11:44.000 085 21259.34 437.41 43098.62 48058.73 2021-03-26 19:11:45.000 085 21259.33 437.46 43098.64 48058.72 2021-03-26 19:11:46.000 085 21259.40 437.45 43098.59 48058.70 2021-03-26 19:11:47.000 085 21259.42 437.53 43098.56 48058.71 2021-03-26 19:11:48.000 085 21259.42 437.61 43098.56 48058.67 2021-03-26 19:11:49.000 085 21259.39 437.70 43098.48 48058.61 2021-03-26 19:11:50.000 085 21259.33 437.88 43098.45 48058.56 2021-03-26 19:11:51.000 085 21259.22 437.93 43098.34 48058.50 2021-03-26 19:11:52.000 085 21259.24 437.96 43098.34 48058.43 2021-03-26 19:11:53.000 085 21259.17 437.95 43098.32 48058.39 2021-03-26 19:11:54.000 085 21259.17 437.90 43098.32 48058.37 2021-03-26 19:11:55.000 085 21259.07 437.97 43098.30 48058.33 2021-03-26 19:11:56.000 085 21259.07 438.01 43098.30 48058.30 2021-03-26 19:11:57.000 085 21259.02 438.02 43098.28 48058.28 2021-03-26 19:11:58.000 085 21259.01 437.98 43098.28 48058.25 2021-03-26 19:11:59.000 085 21258.99 437.97 43098.34 48058.21 2021-03-26 19:12:00.000 085 21258.95 437.94 43098.32 48058.19 2021-03-26 19:12:01.000 085 21258.83 437.90 43098.27 48058.17 2021-03-26 19:12:02.000 085 21258.83 437.79 43098.30 48058.15 2021-03-26 19:12:03.000 085 21258.83 437.74 43098.32 48058.17 2021-03-26 19:12:04.000 085 21258.80 437.78 43098.32 48058.17 2021-03-26 19:12:05.000 085 21258.79 437.79 43098.31 48058.14 2021-03-26 19:12:06.000 085 21258.81 437.77 43098.32 48058.15 2021-03-26 19:12:07.000 085 21258.76 437.82 43098.29 48058.12 2021-03-26 19:12:08.000 085 21258.79 437.88 43098.27 48058.12 2021-03-26 19:12:09.000 085 21258.74 437.88 43098.24 48058.11 2021-03-26 19:12:10.000 085 21258.77 437.91 43098.16 48058.06 2021-03-26 19:12:11.000 085 21258.76 437.93 43098.19 48058.03 2021-03-26 19:12:12.000 085 21258.70 437.90 43098.21 48058.02 2021-03-26 19:12:13.000 085 21258.69 437.87 43098.18 48058.02 2021-03-26 19:12:14.000 085 21258.73 437.83 43098.17 48058.04 2021-03-26 19:12:15.000 085 21258.71 437.82 43098.19 48058.01 2021-03-26 19:12:16.000 085 21258.68 437.94 43098.20 48058.03 2021-03-26 19:12:17.000 085 21258.70 437.95 43098.16 48058.02 2021-03-26 19:12:18.000 085 21258.74 438.01 43098.15 48058.02 2021-03-26 19:12:19.000 085 21258.73 438.07 43098.18 48058.04 2021-03-26 19:12:20.000 085 21258.75 438.04 43098.15 48058.04 2021-03-26 19:12:21.000 085 21258.77 438.00 43098.19 48058.04 2021-03-26 19:12:22.000 085 21258.71 438.04 43098.20 48058.03 2021-03-26 19:12:23.000 085 21258.72 438.04 43098.22 48058.06 2021-03-26 19:12:24.000 085 21258.72 438.06 43098.17 48058.05 2021-03-26 19:12:25.000 085 21258.80 438.13 43098.18 48058.07 2021-03-26 19:12:26.000 085 21258.77 438.10 43098.18 48058.04 2021-03-26 19:12:27.000 085 21258.76 438.13 43098.22 48058.04 2021-03-26 19:12:28.000 085 21258.69 438.14 43098.20 48058.02 2021-03-26 19:12:29.000 085 21258.69 438.15 43098.21 48058.00 2021-03-26 19:12:30.000 085 21258.69 438.25 43098.24 48057.98 2021-03-26 19:12:31.000 085 21258.69 438.32 43098.13 48057.98 2021-03-26 19:12:32.000 085 21258.69 438.28 43098.15 48057.99 2021-03-26 19:12:33.000 085 21258.74 438.26 43098.18 48058.02 2021-03-26 19:12:34.000 085 21258.74 438.27 43098.20 48058.04 2021-03-26 19:12:35.000 085 21258.79 438.38 43098.32 48058.07 2021-03-26 19:12:36.000 085 21258.79 438.33 43098.30 48058.09 2021-03-26 19:12:37.000 085 21258.78 438.27 43098.25 48058.14 2021-03-26 19:12:38.000 085 21258.82 438.24 43098.31 48058.17 2021-03-26 19:12:39.000 085 21258.77 438.28 43098.35 48058.19 2021-03-26 19:12:40.000 085 21258.76 438.30 43098.37 48058.22 2021-03-26 19:12:41.000 085 21258.73 438.23 43098.39 48058.23 2021-03-26 19:12:42.000 085 21258.75 438.27 43098.43 48058.27 2021-03-26 19:12:43.000 085 21258.76 438.28 43098.48 48058.27 2021-03-26 19:12:44.000 085 21258.71 438.21 43098.55 48058.29 2021-03-26 19:12:45.000 085 21258.67 438.22 43098.50 48058.29 2021-03-26 19:12:46.000 085 21258.63 438.27 43098.57 48058.29 2021-03-26 19:12:47.000 085 21258.60 438.25 43098.58 48058.32 2021-03-26 19:12:48.000 085 21258.53 438.22 43098.58 48058.33 2021-03-26 19:12:49.000 085 21258.50 438.19 43098.58 48058.32 2021-03-26 19:12:50.000 085 21258.47 438.14 43098.62 48058.35 2021-03-26 19:12:51.000 085 21258.46 438.11 43098.64 48058.35 2021-03-26 19:12:52.000 085 21258.46 438.08 43098.68 48058.37 2021-03-26 19:12:53.000 085 21258.42 438.06 43098.72 48058.37 2021-03-26 19:12:54.000 085 21258.44 438.02 43098.70 48058.39 2021-03-26 19:12:55.000 085 21258.46 438.00 43098.76 48058.42 2021-03-26 19:12:56.000 085 21258.44 437.93 43098.78 48058.47 2021-03-26 19:12:57.000 085 21258.49 437.92 43098.80 48058.51 2021-03-26 19:12:58.000 085 21258.48 437.94 43098.89 48058.52 2021-03-26 19:12:59.000 085 21258.52 437.95 43098.89 48058.55 2021-03-26 19:13:00.000 085 21258.56 437.95 43098.87 48058.57 2021-03-26 19:13:01.000 085 21258.48 437.95 43098.95 48058.61 2021-03-26 19:13:02.000 085 21258.47 437.98 43098.98 48058.61 2021-03-26 19:13:03.000 085 21258.47 438.00 43098.97 48058.61 2021-03-26 19:13:04.000 085 21258.50 438.02 43098.92 48058.57 2021-03-26 19:13:05.000 085 21258.55 437.92 43098.89 48058.57 2021-03-26 19:13:06.000 085 21258.56 437.84 43098.94 48058.59 2021-03-26 19:13:07.000 085 21258.63 437.84 43098.95 48058.64 2021-03-26 19:13:08.000 085 21258.68 437.91 43098.96 48058.70 2021-03-26 19:13:09.000 085 21258.72 437.91 43099.04 48058.75 2021-03-26 19:13:10.000 085 21258.77 437.89 43099.00 48058.79 2021-03-26 19:13:11.000 085 21258.83 437.96 43099.04 48058.80 2021-03-26 19:13:12.000 085 21258.77 438.09 43099.04 48058.81 2021-03-26 19:13:13.000 085 21258.73 438.15 43098.97 48058.81 2021-03-26 19:13:14.000 085 21258.76 438.27 43098.92 48058.75 2021-03-26 19:13:15.000 085 21258.70 438.41 43098.90 48058.69 2021-03-26 19:13:16.000 085 21258.70 438.53 43098.76 48058.59 2021-03-26 19:13:17.000 085 21258.62 438.61 43098.64 48058.52 2021-03-26 19:13:18.000 085 21258.60 438.68 43098.57 48058.42 2021-03-26 19:13:19.000 085 21258.57 438.73 43098.51 48058.35 2021-03-26 19:13:20.000 085 21258.45 438.83 43098.48 48058.27 2021-03-26 19:13:21.000 085 21258.48 438.89 43098.44 48058.19 2021-03-26 19:13:22.000 085 21258.48 438.92 43098.36 48058.15 2021-03-26 19:13:23.000 085 21258.44 438.86 43098.34 48058.10 2021-03-26 19:13:24.000 085 21258.40 438.83 43098.33 48058.03 2021-03-26 19:13:25.000 085 21258.33 438.85 43098.25 48057.98 2021-03-26 19:13:26.000 085 21258.34 438.71 43098.26 48057.96 2021-03-26 19:13:27.000 085 21258.33 438.67 43098.34 48057.97 2021-03-26 19:13:28.000 085 21258.38 438.61 43098.34 48058.00 2021-03-26 19:13:29.000 085 21258.34 438.53 43098.42 48058.06 2021-03-26 19:13:30.000 085 21258.36 438.50 43098.42 48058.06 2021-03-26 19:13:31.000 085 21258.28 438.50 43098.46 48058.09 2021-03-26 19:13:32.000 085 21258.20 438.51 43098.57 48058.11 2021-03-26 19:13:33.000 085 21258.26 438.57 43098.47 48058.07 2021-03-26 19:13:34.000 085 21258.21 438.57 43098.50 48058.08 2021-03-26 19:13:35.000 085 21258.19 438.57 43098.57 48058.06 2021-03-26 19:13:36.000 085 21258.10 438.56 43098.51 48058.05 2021-03-26 19:13:37.000 085 21258.04 438.61 43098.46 48058.04 2021-03-26 19:13:38.000 085 21258.04 438.62 43098.44 48058.02 2021-03-26 19:13:39.000 085 21258.02 438.64 43098.48 48057.99 2021-03-26 19:13:40.000 085 21257.95 438.63 43098.51 48057.98 2021-03-26 19:13:41.000 085 21257.91 438.58 43098.56 48058.00 2021-03-26 19:13:42.000 085 21257.97 438.58 43098.55 48057.98 2021-03-26 19:13:43.000 085 21258.02 438.57 43098.56 48057.99 2021-03-26 19:13:44.000 085 21258.05 438.57 43098.48 48057.99 2021-03-26 19:13:45.000 085 21258.01 438.63 43098.46 48058.01 2021-03-26 19:13:46.000 085 21257.97 438.66 43098.48 48058.00 2021-03-26 19:13:47.000 085 21257.97 438.71 43098.51 48057.98 2021-03-26 19:13:48.000 085 21257.94 438.75 43098.44 48058.00 2021-03-26 19:13:49.000 085 21257.96 438.80 43098.42 48057.98 2021-03-26 19:13:50.000 085 21257.99 438.85 43098.39 48057.95 2021-03-26 19:13:51.000 085 21257.98 438.96 43098.43 48057.93 2021-03-26 19:13:52.000 085 21257.95 439.02 43098.40 48057.94 2021-03-26 19:13:53.000 085 21257.96 439.02 43098.36 48057.92 2021-03-26 19:13:54.000 085 21257.91 439.00 43098.37 48057.91 2021-03-26 19:13:55.000 085 21257.95 439.01 43098.38 48057.91 2021-03-26 19:13:56.000 085 21257.98 438.97 43098.44 48057.93 2021-03-26 19:13:57.000 085 21257.97 439.04 43098.40 48057.91 2021-03-26 19:13:58.000 085 21257.94 439.10 43098.40 48057.92 2021-03-26 19:13:59.000 085 21257.88 439.12 43098.40 48057.91 2021-03-26 19:14:00.000 085 21257.90 439.16 43098.43 48057.91 2021-03-26 19:14:01.000 085 21257.94 439.11 43098.41 48057.91 2021-03-26 19:14:02.000 085 21257.93 439.10 43098.44 48057.92 2021-03-26 19:14:03.000 085 21257.94 439.13 43098.48 48057.95 2021-03-26 19:14:04.000 085 21257.93 439.13 43098.43 48057.95 2021-03-26 19:14:05.000 085 21257.89 439.20 43098.45 48057.93 2021-03-26 19:14:06.000 085 21257.84 439.31 43098.44 48057.92 2021-03-26 19:14:07.000 085 21257.78 439.42 43098.37 48057.85 2021-03-26 19:14:08.000 085 21257.75 439.54 43098.28 48057.82 2021-03-26 19:14:09.000 085 21257.66 439.58 43098.24 48057.73 2021-03-26 19:14:10.000 085 21257.65 439.61 43098.20 48057.68 2021-03-26 19:14:11.000 085 21257.62 439.58 43098.21 48057.61 2021-03-26 19:14:12.000 085 21257.60 439.56 43098.19 48057.59 2021-03-26 19:14:13.000 085 21257.62 439.60 43098.18 48057.58 2021-03-26 19:14:14.000 085 21257.63 439.68 43098.11 48057.58 2021-03-26 19:14:15.000 085 21257.64 439.69 43098.15 48057.59 2021-03-26 19:14:16.000 085 21257.66 439.65 43098.14 48057.57 2021-03-26 19:14:17.000 085 21257.66 439.61 43098.16 48057.60 2021-03-26 19:14:18.000 085 21257.67 439.63 43098.17 48057.63 2021-03-26 19:14:19.000 085 21257.67 439.70 43098.20 48057.63 2021-03-26 19:14:20.000 085 21257.62 439.74 43098.22 48057.63 2021-03-26 19:14:21.000 085 21257.63 439.70 43098.20 48057.62 2021-03-26 19:14:22.000 085 21257.60 439.69 43098.20 48057.61 2021-03-26 19:14:23.000 085 21257.55 439.66 43098.24 48057.57 2021-03-26 19:14:24.000 085 21257.51 439.64 43098.20 48057.59 2021-03-26 19:14:25.000 085 21257.54 439.60 43098.20 48057.59 2021-03-26 19:14:26.000 085 21257.56 439.55 43098.25 48057.58 2021-03-26 19:14:27.000 085 21257.62 439.49 43098.25 48057.60 2021-03-26 19:14:28.000 085 21257.59 439.50 43098.25 48057.64 2021-03-26 19:14:29.000 085 21257.61 439.46 43098.26 48057.70 2021-03-26 19:14:30.000 085 21257.63 439.48 43098.31 48057.71 2021-03-26 19:14:31.000 085 21257.65 439.48 43098.29 48057.72 2021-03-26 19:14:32.000 085 21257.73 439.45 43098.28 48057.75 2021-03-26 19:14:33.000 085 21257.73 439.45 43098.32 48057.73 2021-03-26 19:14:34.000 085 21257.77 439.45 43098.36 48057.75 2021-03-26 19:14:35.000 085 21257.79 439.50 43098.36 48057.79 2021-03-26 19:14:36.000 085 21257.83 439.53 43098.37 48057.80 2021-03-26 19:14:37.000 085 21257.85 439.54 43098.36 48057.84 2021-03-26 19:14:38.000 085 21257.85 439.57 43098.37 48057.84 2021-03-26 19:14:39.000 085 21257.83 439.57 43098.35 48057.88 2021-03-26 19:14:40.000 085 21257.91 439.64 43098.34 48057.87 2021-03-26 19:14:41.000 085 21257.87 439.61 43098.39 48057.91 2021-03-26 19:14:42.000 085 21257.89 439.66 43098.43 48057.92 2021-03-26 19:14:43.000 085 21257.93 439.68 43098.42 48057.91 2021-03-26 19:14:44.000 085 21257.88 439.63 43098.38 48057.94 2021-03-26 19:14:45.000 085 21257.94 439.62 43098.40 48057.95 2021-03-26 19:14:46.000 085 21257.98 439.66 43098.42 48057.93 2021-03-26 19:14:47.000 085 21257.96 439.69 43098.43 48057.92 2021-03-26 19:14:48.000 085 21257.93 439.66 43098.49 48057.94 2021-03-26 19:14:49.000 085 21257.96 439.67 43098.46 48057.91 2021-03-26 19:14:50.000 085 21257.93 439.67 43098.44 48057.94 2021-03-26 19:14:51.000 085 21257.90 439.63 43098.44 48057.91 2021-03-26 19:14:52.000 085 21257.90 439.65 43098.40 48057.92 2021-03-26 19:14:53.000 085 21257.86 439.69 43098.27 48057.88 2021-03-26 19:14:54.000 085 21257.77 439.75 43098.30 48057.88 2021-03-26 19:14:55.000 085 21257.74 439.84 43098.25 48057.80 2021-03-26 19:14:56.000 085 21257.68 439.87 43098.19 48057.76 2021-03-26 19:14:57.000 085 21257.66 439.87 43098.16 48057.68 2021-03-26 19:14:58.000 085 21257.62 439.88 43098.15 48057.64 2021-03-26 19:14:59.000 085 21257.55 439.76 43098.10 48057.60 2021-03-26 19:15:00.000 085 21257.60 439.69 43098.14 48057.58 2021-03-26 19:15:01.000 085 21257.62 439.73 43098.15 48057.57 2021-03-26 19:15:02.000 085 21257.54 439.74 43098.16 48057.55 2021-03-26 19:15:03.000 085 21257.51 439.71 43098.15 48057.52 2021-03-26 19:15:04.000 085 21257.48 439.70 43098.10 48057.52 2021-03-26 19:15:05.000 085 21257.42 439.71 43098.14 48057.52 2021-03-26 19:15:06.000 085 21257.45 439.72 43098.13 48057.51 2021-03-26 19:15:07.000 085 21257.49 439.66 43098.20 48057.52 2021-03-26 19:15:08.000 085 21257.49 439.66 43098.20 48057.54 2021-03-26 19:15:09.000 085 21257.50 439.63 43098.22 48057.58 2021-03-26 19:15:10.000 085 21257.48 439.60 43098.20 48057.62 2021-03-26 19:15:11.000 085 21257.53 439.63 43098.22 48057.62 2021-03-26 19:15:12.000 085 21257.58 439.63 43098.29 48057.64 2021-03-26 19:15:13.000 085 21257.63 439.61 43098.24 48057.65 2021-03-26 19:15:14.000 085 21257.64 439.66 43098.29 48057.66 2021-03-26 19:15:15.000 085 21257.63 439.71 43098.25 48057.67 2021-03-26 19:15:16.000 085 21257.62 439.72 43098.27 48057.67 2021-03-26 19:15:17.000 085 21257.61 439.71 43098.26 48057.67 2021-03-26 19:15:18.000 085 21257.63 439.81 43098.16 48057.66 2021-03-26 19:15:19.000 085 21257.57 439.81 43098.24 48057.65 2021-03-26 19:15:20.000 085 21257.51 439.81 43098.33 48057.67 2021-03-26 19:15:21.000 085 21257.55 439.69 43098.35 48057.69 2021-03-26 19:15:22.000 085 21257.50 439.72 43098.30 48057.69 2021-03-26 19:15:23.000 085 21257.45 439.80 43098.28 48057.68 2021-03-26 19:15:24.000 085 21257.48 439.75 43098.30 48057.67 2021-03-26 19:15:25.000 085 21257.43 439.75 43098.33 48057.60 2021-03-26 19:15:26.000 085 21257.33 439.86 43098.28 48057.54 2021-03-26 19:15:27.000 085 21257.31 440.01 43098.22 48057.47 2021-03-26 19:15:28.000 085 21257.22 440.05 43098.14 48057.41 2021-03-26 19:15:29.000 085 21257.18 440.03 43098.11 48057.34 2021-03-26 19:15:30.000 085 21257.17 440.06 43098.01 48057.29 2021-03-26 19:15:31.000 085 21257.19 440.05 43097.99 48057.24 2021-03-26 19:15:32.000 085 21257.16 440.04 43097.96 48057.20 2021-03-26 19:15:33.000 085 21257.17 439.98 43097.89 48057.19 2021-03-26 19:15:34.000 085 21257.17 439.91 43097.93 48057.20 2021-03-26 19:15:35.000 085 21257.25 439.83 43097.99 48057.21 2021-03-26 19:15:36.000 085 21257.26 439.81 43097.96 48057.22 2021-03-26 19:15:37.000 085 21257.19 439.78 43097.96 48057.21 2021-03-26 19:15:38.000 085 21257.23 439.81 43097.92 48057.21 2021-03-26 19:15:39.000 085 21257.19 439.78 43097.93 48057.19 2021-03-26 19:15:40.000 085 21257.23 439.70 43097.93 48057.20 2021-03-26 19:15:41.000 085 21257.24 439.65 43097.99 48057.21 2021-03-26 19:15:42.000 085 21257.20 439.64 43098.04 48057.24 2021-03-26 19:15:43.000 085 21257.18 439.61 43098.03 48057.24 2021-03-26 19:15:44.000 085 21257.16 439.52 43098.02 48057.25 2021-03-26 19:15:45.000 085 21257.16 439.54 43098.06 48057.24 2021-03-26 19:15:46.000 085 21257.16 439.53 43098.05 48057.23 2021-03-26 19:15:47.000 085 21257.17 439.47 43098.03 48057.23 2021-03-26 19:15:48.000 085 21257.17 439.50 43098.05 48057.25 2021-03-26 19:15:49.000 085 21257.20 439.51 43098.07 48057.24 2021-03-26 19:15:50.000 085 21257.18 439.47 43098.01 48057.25 2021-03-26 19:15:51.000 085 21257.16 439.47 43098.12 48057.26 2021-03-26 19:15:52.000 085 21257.19 439.49 43098.10 48057.30 2021-03-26 19:15:53.000 085 21257.23 439.43 43098.09 48057.32 2021-03-26 19:15:54.000 085 21257.25 439.47 43098.14 48057.32 2021-03-26 19:15:55.000 085 21257.16 439.39 43098.13 48057.32 2021-03-26 19:15:56.000 085 21257.21 439.40 43098.19 48057.31 2021-03-26 19:15:57.000 085 21257.24 439.31 43098.18 48057.34 2021-03-26 19:15:58.000 085 21257.32 439.24 43098.21 48057.38 2021-03-26 19:15:59.000 085 21257.32 439.16 43098.30 48057.44 2021-03-26 19:16:00.000 085 21257.34 439.12 43098.33 48057.51 2021-03-26 19:16:01.000 085 21257.34 439.18 43098.36 48057.56 2021-03-26 19:16:02.000 085 21257.33 439.16 43098.39 48057.61 2021-03-26 19:16:03.000 085 21257.27 439.07 43098.48 48057.64 2021-03-26 19:16:04.000 085 21257.25 439.12 43098.51 48057.68 2021-03-26 19:16:05.000 085 21257.26 439.17 43098.46 48057.68 2021-03-26 19:16:06.000 085 21257.28 439.16 43098.38 48057.64 2021-03-26 19:16:07.000 085 21257.26 439.14 43098.41 48057.64 2021-03-26 19:16:08.000 085 21257.24 439.07 43098.46 48057.68 2021-03-26 19:16:09.000 085 21257.25 439.06 43098.46 48057.66 2021-03-26 19:16:10.000 085 21257.27 439.08 43098.49 48057.67 2021-03-26 19:16:11.000 085 21257.28 439.14 43098.53 48057.67 2021-03-26 19:16:12.000 085 21257.33 439.14 43098.44 48057.69 2021-03-26 19:16:13.000 085 21257.36 439.10 43098.49 48057.73 2021-03-26 19:16:14.000 085 21257.43 439.13 43098.49 48057.77 2021-03-26 19:16:15.000 085 21257.50 439.11 43098.49 48057.81 2021-03-26 19:16:16.000 085 21257.48 439.19 43098.47 48057.82 2021-03-26 19:16:17.000 085 21257.49 439.22 43098.48 48057.82 2021-03-26 19:16:18.000 085 21257.46 439.28 43098.45 48057.79 2021-03-26 19:16:19.000 085 21257.49 439.32 43098.42 48057.73 2021-03-26 19:16:20.000 085 21257.43 439.34 43098.34 48057.71 2021-03-26 19:16:21.000 085 21257.50 439.30 43098.39 48057.72 2021-03-26 19:16:22.000 085 21257.48 439.22 43098.40 48057.73 2021-03-26 19:16:23.000 085 21257.50 439.27 43098.39 48057.74 2021-03-26 19:16:24.000 085 21257.53 439.30 43098.42 48057.75 2021-03-26 19:16:25.000 085 21257.44 439.22 43098.42 48057.76 2021-03-26 19:16:26.000 085 21257.47 439.28 43098.43 48057.78 2021-03-26 19:16:27.000 085 21257.49 439.29 43098.41 48057.80 2021-03-26 19:16:28.000 085 21257.54 439.26 43098.38 48057.80 2021-03-26 19:16:29.000 085 21257.53 439.27 43098.46 48057.79 2021-03-26 19:16:30.000 085 21257.54 439.27 43098.42 48057.80 2021-03-26 19:16:31.000 085 21257.48 439.34 43098.42 48057.80 2021-03-26 19:16:32.000 085 21257.46 439.36 43098.43 48057.74 2021-03-26 19:16:33.000 085 21257.39 439.41 43098.38 48057.74 2021-03-26 19:16:34.000 085 21257.36 439.39 43098.38 48057.66 2021-03-26 19:16:35.000 085 21257.28 439.43 43098.38 48057.62 2021-03-26 19:16:36.000 085 21257.21 439.49 43098.34 48057.54 2021-03-26 19:16:37.000 085 21257.17 439.52 43098.28 48057.49 2021-03-26 19:16:38.000 085 21257.13 439.50 43098.26 48057.43 2021-03-26 19:16:39.000 085 21257.16 439.51 43098.24 48057.42 2021-03-26 19:16:40.000 085 21257.22 439.46 43098.18 48057.40 2021-03-26 19:16:41.000 085 21257.26 439.41 43098.20 48057.40 2021-03-26 19:16:42.000 085 21257.21 439.42 43098.15 48057.41 2021-03-26 19:16:43.000 085 21257.17 439.45 43098.10 48057.37 2021-03-26 19:16:44.000 085 21257.09 439.46 43098.11 48057.32 2021-03-26 19:16:45.000 085 21257.03 439.55 43098.12 48057.26 2021-03-26 19:16:46.000 085 21257.03 439.57 43098.11 48057.19 2021-03-26 19:16:47.000 085 21257.00 439.59 43097.97 48057.15 2021-03-26 19:16:48.000 085 21257.03 439.61 43097.94 48057.11 2021-03-26 19:16:49.000 085 21256.98 439.62 43097.94 48057.08 2021-03-26 19:16:50.000 085 21256.93 439.61 43097.97 48057.05 2021-03-26 19:16:51.000 085 21257.00 439.53 43097.95 48057.04 2021-03-26 19:16:52.000 085 21256.98 439.53 43097.91 48057.03 2021-03-26 19:16:53.000 085 21257.02 439.57 43097.95 48057.06 2021-03-26 19:16:54.000 085 21256.98 439.65 43097.87 48057.04 2021-03-26 19:16:55.000 085 21256.95 439.73 43097.85 48057.05 2021-03-26 19:16:56.000 085 21256.99 439.72 43097.83 48057.05 2021-03-26 19:16:57.000 085 21256.99 439.77 43097.83 48057.00 2021-03-26 19:16:58.000 085 21256.95 439.69 43097.79 48056.99 2021-03-26 19:16:59.000 085 21256.95 439.69 43097.74 48056.98 2021-03-26 19:17:00.000 085 21256.96 439.71 43097.74 48056.96 2021-03-26 19:17:01.000 085 21256.85 439.69 43097.83 48056.92 2021-03-26 19:17:02.000 085 21256.80 439.76 43097.81 48056.87 2021-03-26 19:17:03.000 085 21256.80 439.78 43097.74 48056.85 2021-03-26 19:17:04.000 085 21256.75 439.71 43097.80 48056.85 2021-03-26 19:17:05.000 085 21256.81 439.71 43097.75 48056.84 2021-03-26 19:17:06.000 085 21256.85 439.68 43097.75 48056.84 2021-03-26 19:17:07.000 085 21256.81 439.62 43097.76 48056.89 2021-03-26 19:17:08.000 085 21256.84 439.59 43097.77 48056.91 2021-03-26 19:17:09.000 085 21256.90 439.56 43097.81 48056.95 2021-03-26 19:17:10.000 085 21256.87 439.54 43097.86 48056.96 2021-03-26 19:17:11.000 085 21256.87 439.52 43097.90 48056.98 2021-03-26 19:17:12.000 085 21256.83 439.48 43097.94 48056.99 2021-03-26 19:17:13.000 085 21256.84 439.52 43097.90 48056.98 2021-03-26 19:17:14.000 085 21256.85 439.57 43097.83 48056.99 2021-03-26 19:17:15.000 085 21256.81 439.58 43097.85 48056.98 2021-03-26 19:17:16.000 085 21256.81 439.58 43097.90 48056.94 2021-03-26 19:17:17.000 085 21256.77 439.58 43097.83 48056.94 2021-03-26 19:17:18.000 085 21256.77 439.57 43097.77 48056.93 2021-03-26 19:17:19.000 085 21256.82 439.59 43097.85 48056.92 2021-03-26 19:17:20.000 085 21256.81 439.60 43097.85 48056.93 2021-03-26 19:17:21.000 085 21256.78 439.60 43097.84 48056.93 2021-03-26 19:17:22.000 085 21256.82 439.66 43097.84 48056.92 2021-03-26 19:17:23.000 085 21256.81 439.69 43097.81 48056.90 2021-03-26 19:17:24.000 085 21256.75 439.70 43097.85 48056.89 2021-03-26 19:17:25.000 085 21256.75 439.65 43097.81 48056.87 2021-03-26 19:17:26.000 085 21256.71 439.69 43097.80 48056.84 2021-03-26 19:17:27.000 085 21256.72 439.68 43097.80 48056.84 2021-03-26 19:17:28.000 085 21256.75 439.73 43097.74 48056.84 2021-03-26 19:17:29.000 085 21256.74 439.68 43097.71 48056.82 2021-03-26 19:17:30.000 085 21256.70 439.69 43097.79 48056.80 2021-03-26 19:17:31.000 085 21256.69 439.69 43097.80 48056.79 2021-03-26 19:17:32.000 085 21256.66 439.69 43097.76 48056.80 2021-03-26 19:17:33.000 085 21256.62 439.67 43097.80 48056.79 2021-03-26 19:17:34.000 085 21256.56 439.64 43097.84 48056.81 2021-03-26 19:17:35.000 085 21256.63 439.65 43097.79 48056.82 2021-03-26 19:17:36.000 085 21256.67 439.62 43097.86 48056.87 2021-03-26 19:17:37.000 085 21256.65 439.57 43097.90 48056.88 2021-03-26 19:17:38.000 085 21256.65 439.55 43097.91 48056.92 2021-03-26 19:17:39.000 085 21256.61 439.53 43097.95 48056.95 2021-03-26 19:17:40.000 085 21256.62 439.49 43097.97 48056.96 2021-03-26 19:17:41.000 085 21256.69 439.42 43098.00 48056.98 2021-03-26 19:17:42.000 085 21256.64 439.47 43098.00 48057.03 2021-03-26 19:17:43.000 085 21256.62 439.45 43098.11 48057.05 2021-03-26 19:17:44.000 085 21256.58 439.46 43098.18 48057.07 2021-03-26 19:17:45.000 085 21256.62 439.37 43098.22 48057.10 2021-03-26 19:17:46.000 085 21256.62 439.33 43098.18 48057.11 2021-03-26 19:17:47.000 085 21256.52 439.32 43098.18 48057.12 2021-03-26 19:17:48.000 085 21256.55 439.42 43098.20 48057.15 2021-03-26 19:17:49.000 085 21256.50 439.40 43098.24 48057.13 2021-03-26 19:17:50.000 085 21256.46 439.30 43098.16 48057.13 2021-03-26 19:17:51.000 085 21256.34 439.29 43098.24 48057.11 2021-03-26 19:17:52.000 085 21256.35 439.39 43098.24 48057.10 2021-03-26 19:17:53.000 085 21256.32 439.45 43098.21 48057.06 2021-03-26 19:17:54.000 085 21256.30 439.50 43098.16 48057.03 2021-03-26 19:17:55.000 085 21256.36 439.50 43098.18 48056.99 2021-03-26 19:17:56.000 085 21256.32 439.48 43098.15 48056.98 2021-03-26 19:17:57.000 085 21256.27 439.53 43098.11 48056.95 2021-03-26 19:17:58.000 085 21256.29 439.63 43098.10 48056.95 2021-03-26 19:17:59.000 085 21256.36 439.61 43098.09 48056.96 2021-03-26 19:18:00.000 085 21256.37 439.62 43098.05 48056.96 2021-03-26 19:18:01.000 085 21256.42 439.64 43098.07 48056.95 2021-03-26 19:18:02.000 085 21256.36 439.61 43098.11 48056.95 2021-03-26 19:18:03.000 085 21256.39 439.62 43098.09 48056.94 2021-03-26 19:18:04.000 085 21256.41 439.60 43098.03 48056.95 2021-03-26 19:18:05.000 085 21256.42 439.61 43098.07 48056.94 2021-03-26 19:18:06.000 085 21256.42 439.62 43098.11 48056.95 2021-03-26 19:18:07.000 085 21256.39 439.61 43098.09 48056.98 2021-03-26 19:18:08.000 085 21256.41 439.61 43098.11 48057.02 2021-03-26 19:18:09.000 085 21256.49 439.65 43098.11 48057.03 2021-03-26 19:18:10.000 085 21256.45 439.67 43098.08 48057.05 2021-03-26 19:18:11.000 085 21256.45 439.66 43098.15 48057.04 2021-03-26 19:18:12.000 085 21256.46 439.66 43098.15 48057.04 2021-03-26 19:18:13.000 085 21256.47 439.71 43098.11 48057.06 2021-03-26 19:18:14.000 085 21256.48 439.70 43098.13 48057.06 2021-03-26 19:18:15.000 085 21256.46 439.72 43098.19 48057.04 2021-03-26 19:18:16.000 085 21256.37 439.76 43098.14 48057.03 2021-03-26 19:18:17.000 085 21256.35 439.71 43098.14 48057.00 2021-03-26 19:18:18.000 085 21256.38 439.77 43098.15 48057.03 2021-03-26 19:18:19.000 085 21256.31 439.71 43098.24 48057.03 2021-03-26 19:18:20.000 085 21256.33 439.68 43098.22 48057.03 2021-03-26 19:18:21.000 085 21256.29 439.68 43098.22 48057.02 2021-03-26 19:18:22.000 085 21256.20 439.61 43098.28 48057.01 2021-03-26 19:18:23.000 085 21256.16 439.61 43098.32 48057.02 2021-03-26 19:18:24.000 085 21256.16 439.64 43098.30 48057.00 2021-03-26 19:18:25.000 085 21256.10 439.60 43098.31 48057.02 2021-03-26 19:18:26.000 085 21256.07 439.51 43098.32 48057.02 2021-03-26 19:18:27.000 085 21256.02 439.49 43098.38 48057.03 2021-03-26 19:18:28.000 085 21255.94 439.55 43098.38 48057.00 2021-03-26 19:18:29.000 085 21255.89 439.49 43098.38 48056.96 2021-03-26 19:18:30.000 085 21255.89 439.53 43098.30 48056.95 2021-03-26 19:18:31.000 085 21255.92 439.50 43098.32 48056.95 2021-03-26 19:18:32.000 085 21255.92 439.49 43098.34 48056.93 2021-03-26 19:18:33.000 085 21255.87 439.49 43098.34 48056.92 2021-03-26 19:18:34.000 085 21255.89 439.54 43098.31 48056.92 2021-03-26 19:18:35.000 085 21255.93 439.51 43098.29 48056.91 2021-03-26 19:18:36.000 085 21255.95 439.50 43098.25 48056.91 2021-03-26 19:18:37.000 085 21255.97 439.49 43098.26 48056.93 2021-03-26 19:18:38.000 085 21256.01 439.40 43098.28 48056.93 2021-03-26 19:18:39.000 085 21256.07 439.42 43098.33 48056.95 2021-03-26 19:18:40.000 085 21256.12 439.56 43098.35 48056.99 2021-03-26 19:18:41.000 085 21256.26 439.61 43098.34 48057.01 2021-03-26 19:18:42.000 085 21256.20 439.57 43098.30 48057.00 2021-03-26 19:18:43.000 085 21256.20 439.62 43098.30 48057.03 2021-03-26 19:18:44.000 085 21256.31 439.64 43098.32 48057.04 2021-03-26 19:18:45.000 085 21256.34 439.68 43098.30 48057.04 2021-03-26 19:18:46.000 085 21256.31 439.69 43098.24 48057.06 2021-03-26 19:18:47.000 085 21256.35 439.74 43098.24 48057.08 2021-03-26 19:18:48.000 085 21256.39 439.86 43098.28 48057.08 2021-03-26 19:18:49.000 085 21256.41 439.94 43098.21 48057.05 2021-03-26 19:18:50.000 085 21256.41 440.02 43098.22 48057.00 2021-03-26 19:18:51.000 085 21256.40 440.09 43098.13 48056.96 2021-03-26 19:18:52.000 085 21256.39 440.12 43098.10 48056.91 2021-03-26 19:18:53.000 085 21256.40 440.06 43098.07 48056.89 2021-03-26 19:18:54.000 085 21256.32 440.10 43098.09 48056.87 2021-03-26 19:18:55.000 085 21256.33 440.11 43098.07 48056.86 2021-03-26 19:18:56.000 085 21256.32 440.08 43098.07 48056.84 2021-03-26 19:18:57.000 085 21256.31 440.07 43097.99 48056.83 2021-03-26 19:18:58.000 085 21256.22 440.02 43098.04 48056.82 2021-03-26 19:18:59.000 085 21256.19 440.06 43098.05 48056.80 2021-03-26 19:19:00.000 085 21256.11 440.08 43097.99 48056.78 2021-03-26 19:19:01.000 085 21256.04 440.06 43097.97 48056.75 2021-03-26 19:19:02.000 085 21255.98 440.06 43097.99 48056.73 2021-03-26 19:19:03.000 085 21256.00 439.98 43098.05 48056.73 2021-03-26 19:19:04.000 085 21255.94 439.96 43098.10 48056.73 2021-03-26 19:19:05.000 085 21255.88 439.90 43098.07 48056.73 2021-03-26 19:19:06.000 085 21255.95 439.83 43098.07 48056.71 2021-03-26 19:19:07.000 085 21255.94 439.86 43098.11 48056.75 2021-03-26 19:19:08.000 085 21255.86 439.83 43098.09 48056.75 2021-03-26 19:19:09.000 085 21255.86 439.74 43098.13 48056.75 2021-03-26 19:19:10.000 085 21255.92 439.72 43098.16 48056.76 2021-03-26 19:19:11.000 085 21255.81 439.79 43098.24 48056.76 2021-03-26 19:19:12.000 085 21255.80 439.83 43098.20 48056.76 2021-03-26 19:19:13.000 085 21255.79 439.79 43098.13 48056.73 2021-03-26 19:19:14.000 085 21255.84 439.90 43098.05 48056.71 2021-03-26 19:19:15.000 085 21255.81 440.00 43098.01 48056.68 2021-03-26 19:19:16.000 085 21255.82 439.97 43097.96 48056.64 2021-03-26 19:19:17.000 085 21255.78 439.91 43097.99 48056.62 2021-03-26 19:19:18.000 085 21255.86 440.02 43097.99 48056.58 2021-03-26 19:19:19.000 085 21255.88 440.07 43097.94 48056.58 2021-03-26 19:19:20.000 085 21255.86 440.10 43097.93 48056.54 2021-03-26 19:19:21.000 085 21255.84 440.07 43097.92 48056.52 2021-03-26 19:19:22.000 085 21255.83 440.01 43097.83 48056.51 2021-03-26 19:19:23.000 085 21255.84 440.16 43097.78 48056.48 2021-03-26 19:19:24.000 085 21255.80 440.20 43097.77 48056.44 2021-03-26 19:19:25.000 085 21255.79 440.28 43097.75 48056.42 2021-03-26 19:19:26.000 085 21255.76 440.28 43097.72 48056.37 2021-03-26 19:19:27.000 085 21255.77 440.25 43097.67 48056.36 2021-03-26 19:19:28.000 085 21255.82 440.26 43097.63 48056.33 2021-03-26 19:19:29.000 085 21255.78 440.30 43097.63 48056.32 2021-03-26 19:19:30.000 085 21255.72 440.36 43097.63 48056.30 2021-03-26 19:19:31.000 085 21255.79 440.46 43097.62 48056.27 2021-03-26 19:19:32.000 085 21255.81 440.53 43097.58 48056.23 2021-03-26 19:19:33.000 085 21255.80 440.62 43097.53 48056.22 2021-03-26 19:19:34.000 085 21255.79 440.63 43097.48 48056.17 2021-03-26 19:19:35.000 085 21255.83 440.65 43097.51 48056.18 2021-03-26 19:19:36.000 085 21255.84 440.62 43097.50 48056.18 2021-03-26 19:19:37.000 085 21255.84 440.58 43097.46 48056.17 2021-03-26 19:19:38.000 085 21255.82 440.61 43097.43 48056.16 2021-03-26 19:19:39.000 085 21255.79 440.62 43097.44 48056.17 2021-03-26 19:19:40.000 085 21255.76 440.55 43097.50 48056.15 2021-03-26 19:19:41.000 085 21255.68 440.53 43097.53 48056.15 2021-03-26 19:19:42.000 085 21255.63 440.52 43097.60 48056.19 2021-03-26 19:19:43.000 085 21255.57 440.60 43097.53 48056.14 2021-03-26 19:19:44.000 085 21255.55 440.66 43097.46 48056.10 2021-03-26 19:19:45.000 085 21255.51 440.65 43097.44 48056.02 2021-03-26 19:19:46.000 085 21255.47 440.54 43097.44 48055.98 2021-03-26 19:19:47.000 085 21255.43 440.59 43097.43 48055.96 2021-03-26 19:19:48.000 085 21255.42 440.59 43097.43 48055.94 2021-03-26 19:19:49.000 085 21255.30 440.62 43097.44 48055.91 2021-03-26 19:19:50.000 085 21255.34 440.63 43097.40 48055.90 2021-03-26 19:19:51.000 085 21255.35 440.58 43097.43 48055.88 2021-03-26 19:19:52.000 085 21255.44 440.62 43097.44 48055.89 2021-03-26 19:19:53.000 085 21255.40 440.69 43097.35 48055.85 2021-03-26 19:19:54.000 085 21255.35 440.74 43097.33 48055.81 2021-03-26 19:19:55.000 085 21255.35 440.76 43097.29 48055.77 2021-03-26 19:19:56.000 085 21255.33 440.74 43097.29 48055.77 2021-03-26 19:19:57.000 085 21255.32 440.68 43097.27 48055.74 2021-03-26 19:19:58.000 085 21255.35 440.68 43097.22 48055.73 2021-03-26 19:19:59.000 085 21255.30 440.72 43097.23 48055.69 2021-03-26 19:20:00.000 085 21255.20 440.77 43097.16 48055.64 2021-03-26 19:20:01.000 085 21255.25 440.73 43097.20 48055.66 2021-03-26 19:20:02.000 085 21255.23 440.70 43097.24 48055.65 2021-03-26 19:20:03.000 085 21255.22 440.79 43097.24 48055.66 2021-03-26 19:20:04.000 085 21255.19 440.88 43097.16 48055.63 2021-03-26 19:20:05.000 085 21255.11 441.05 43097.13 48055.57 2021-03-26 19:20:06.000 085 21255.17 441.12 43097.07 48055.54 2021-03-26 19:20:07.000 085 21255.18 441.14 43097.10 48055.47 2021-03-26 19:20:08.000 085 21255.20 441.02 43097.13 48055.48 2021-03-26 19:20:09.000 085 21255.27 440.90 43097.17 48055.54 2021-03-26 19:20:10.000 085 21255.25 440.86 43097.20 48055.60 2021-03-26 19:20:11.000 085 21255.30 440.83 43097.29 48055.62 2021-03-26 19:20:12.000 085 21255.34 440.81 43097.26 48055.67 2021-03-26 19:20:13.000 085 21255.34 440.81 43097.29 48055.70 2021-03-26 19:20:14.000 085 21255.29 440.81 43097.34 48055.73 2021-03-26 19:20:15.000 085 21255.24 440.88 43097.35 48055.77 2021-03-26 19:20:16.000 085 21255.28 440.83 43097.34 48055.79 2021-03-26 19:20:17.000 085 21255.20 440.89 43097.35 48055.79 2021-03-26 19:20:18.000 085 21255.13 440.99 43097.31 48055.75 2021-03-26 19:20:19.000 085 21255.15 441.06 43097.34 48055.72 2021-03-26 19:20:20.000 085 21255.09 441.02 43097.33 48055.68 2021-03-26 19:20:21.000 085 21254.99 441.11 43097.26 48055.62 2021-03-26 19:20:22.000 085 21254.97 441.14 43097.24 48055.57 2021-03-26 19:20:23.000 085 21254.97 441.16 43097.25 48055.54 2021-03-26 19:20:24.000 085 21254.92 441.16 43097.20 48055.53 2021-03-26 19:20:25.000 085 21254.98 441.13 43097.20 48055.52 2021-03-26 19:20:26.000 085 21254.99 441.09 43097.17 48055.52 2021-03-26 19:20:27.000 085 21254.99 441.09 43097.23 48055.49 2021-03-26 19:20:28.000 085 21254.99 441.10 43097.25 48055.51 2021-03-26 19:20:29.000 085 21255.01 441.06 43097.29 48055.52 2021-03-26 19:20:30.000 085 21255.01 440.96 43097.30 48055.57 2021-03-26 19:20:31.000 085 21254.98 440.87 43097.33 48055.59 2021-03-26 19:20:32.000 085 21255.00 440.94 43097.39 48055.61 2021-03-26 19:20:33.000 085 21254.93 441.01 43097.38 48055.65 2021-03-26 19:20:34.000 085 21254.95 440.95 43097.40 48055.64 2021-03-26 19:20:35.000 085 21254.96 441.00 43097.38 48055.67 2021-03-26 19:20:36.000 085 21254.95 440.96 43097.44 48055.70 2021-03-26 19:20:37.000 085 21254.95 440.92 43097.46 48055.70 2021-03-26 19:20:38.000 085 21254.92 440.90 43097.48 48055.74 2021-03-26 19:20:39.000 085 21254.98 440.83 43097.48 48055.75 2021-03-26 19:20:40.000 085 21255.02 440.88 43097.52 48055.79 2021-03-26 19:20:41.000 085 21254.99 440.93 43097.53 48055.80 2021-03-26 19:20:42.000 085 21255.00 441.03 43097.52 48055.83 2021-03-26 19:20:43.000 085 21254.94 441.02 43097.54 48055.79 2021-03-26 19:20:44.000 085 21254.95 440.92 43097.53 48055.76 2021-03-26 19:20:45.000 085 21254.96 440.96 43097.52 48055.76 2021-03-26 19:20:46.000 085 21254.91 441.03 43097.45 48055.74 2021-03-26 19:20:47.000 085 21254.93 441.09 43097.47 48055.73 2021-03-26 19:20:48.000 085 21254.92 441.17 43097.45 48055.75 2021-03-26 19:20:49.000 085 21254.90 441.19 43097.50 48055.74 2021-03-26 19:20:50.000 085 21254.96 441.20 43097.49 48055.76 2021-03-26 19:20:51.000 085 21254.92 441.11 43097.50 48055.77 2021-03-26 19:20:52.000 085 21255.00 441.09 43097.55 48055.78 2021-03-26 19:20:53.000 085 21255.00 441.11 43097.55 48055.81 2021-03-26 19:20:54.000 085 21254.96 441.06 43097.55 48055.83 2021-03-26 19:20:55.000 085 21255.00 441.06 43097.57 48055.84 2021-03-26 19:20:56.000 085 21254.88 441.14 43097.54 48055.81 2021-03-26 19:20:57.000 085 21254.88 441.17 43097.49 48055.77 2021-03-26 19:20:58.000 085 21254.89 441.17 43097.44 48055.74 2021-03-26 19:20:59.000 085 21254.89 441.16 43097.44 48055.70 2021-03-26 19:21:00.000 085 21254.94 441.19 43097.43 48055.69 2021-03-26 19:21:01.000 085 21254.93 441.20 43097.38 48055.68 2021-03-26 19:21:02.000 085 21254.96 441.14 43097.33 48055.67 2021-03-26 19:21:03.000 085 21255.03 441.12 43097.37 48055.66 2021-03-26 19:21:04.000 085 21255.02 441.12 43097.36 48055.67 2021-03-26 19:21:05.000 085 21254.99 441.09 43097.32 48055.68 2021-03-26 19:21:06.000 085 21255.00 441.20 43097.33 48055.67 2021-03-26 19:21:07.000 085 21255.01 441.18 43097.33 48055.68 2021-03-26 19:21:08.000 085 21254.99 441.12 43097.29 48055.66 2021-03-26 19:21:09.000 085 21255.02 441.12 43097.36 48055.65 2021-03-26 19:21:10.000 085 21254.92 441.14 43097.34 48055.67 2021-03-26 19:21:11.000 085 21254.97 441.19 43097.34 48055.64 2021-03-26 19:21:12.000 085 21254.99 441.10 43097.40 48055.63 2021-03-26 19:21:13.000 085 21254.91 441.08 43097.36 48055.63 2021-03-26 19:21:14.000 085 21254.94 441.03 43097.38 48055.66 2021-03-26 19:21:15.000 085 21254.99 440.83 43097.46 48055.72 2021-03-26 19:21:16.000 085 21254.98 440.77 43097.53 48055.79 2021-03-26 19:21:17.000 085 21255.01 440.71 43097.53 48055.88 2021-03-26 19:21:18.000 085 21255.01 440.70 43097.61 48055.89 2021-03-26 19:21:19.000 085 21254.98 440.65 43097.64 48055.98 2021-03-26 19:21:20.000 085 21255.01 440.66 43097.74 48056.00 2021-03-26 19:21:21.000 085 21255.05 440.69 43097.78 48056.03 2021-03-26 19:21:22.000 085 21254.99 440.63 43097.84 48056.06 2021-03-26 19:21:23.000 085 21254.99 440.62 43097.90 48056.08 2021-03-26 19:21:24.000 085 21254.98 440.61 43097.88 48056.11 2021-03-26 19:21:25.000 085 21254.99 440.56 43097.88 48056.13 2021-03-26 19:21:26.000 085 21254.98 440.51 43097.90 48056.19 2021-03-26 19:21:27.000 085 21255.02 440.37 43097.92 48056.22 2021-03-26 19:21:28.000 085 21255.11 440.33 43098.01 48056.25 2021-03-26 19:21:29.000 085 21255.14 440.34 43098.03 48056.29 2021-03-26 19:21:30.000 085 21255.12 440.34 43098.07 48056.35 2021-03-26 19:21:31.000 085 21255.17 440.28 43098.11 48056.40 2021-03-26 19:21:32.000 085 21255.19 440.30 43098.18 48056.43 2021-03-26 19:21:33.000 085 21255.21 440.27 43098.25 48056.45 2021-03-26 19:21:34.000 085 21255.22 440.26 43098.21 48056.50 2021-03-26 19:21:35.000 085 21255.19 440.27 43098.24 48056.52 2021-03-26 19:21:36.000 085 21255.24 440.27 43098.23 48056.55 2021-03-26 19:21:37.000 085 21255.30 440.24 43098.26 48056.55 2021-03-26 19:21:38.000 085 21255.34 440.31 43098.28 48056.58 2021-03-26 19:21:39.000 085 21255.36 440.30 43098.25 48056.61 2021-03-26 19:21:40.000 085 21255.33 440.32 43098.18 48056.61 2021-03-26 19:21:41.000 085 21255.30 440.27 43098.18 48056.62 2021-03-26 19:21:42.000 085 21255.35 440.31 43098.20 48056.63 2021-03-26 19:21:43.000 085 21255.35 440.31 43098.24 48056.65 2021-03-26 19:21:44.000 085 21255.44 440.37 43098.23 48056.64 2021-03-26 19:21:45.000 085 21255.42 440.45 43098.20 48056.67 2021-03-26 19:21:46.000 085 21255.40 440.49 43098.20 48056.66 2021-03-26 19:21:47.000 085 21255.43 440.48 43098.21 48056.68 2021-03-26 19:21:48.000 085 21255.44 440.46 43098.24 48056.66 2021-03-26 19:21:49.000 085 21255.40 440.49 43098.23 48056.64 2021-03-26 19:21:50.000 085 21255.34 440.55 43098.21 48056.61 2021-03-26 19:21:51.000 085 21255.30 440.59 43098.22 48056.58 2021-03-26 19:21:52.000 085 21255.25 440.56 43098.19 48056.57 2021-03-26 19:21:53.000 085 21255.12 440.58 43098.20 48056.54 2021-03-26 19:21:54.000 085 21255.11 440.53 43098.20 48056.51 2021-03-26 19:21:55.000 085 21255.05 440.53 43098.24 48056.49 2021-03-26 19:21:56.000 085 21255.00 440.48 43098.23 48056.47 2021-03-26 19:21:57.000 085 21254.93 440.42 43098.20 48056.43 2021-03-26 19:21:58.000 085 21254.86 440.39 43098.24 48056.40 2021-03-26 19:21:59.000 085 21254.87 440.38 43098.15 48056.35 2021-03-26 19:22:00.000 085 21254.78 440.41 43098.20 48056.34 2021-03-26 19:22:01.000 085 21254.72 440.43 43098.15 48056.28 2021-03-26 19:22:02.000 085 21254.78 440.40 43098.08 48056.23 2021-03-26 19:22:03.000 085 21254.71 440.41 43098.07 48056.19 2021-03-26 19:22:04.000 085 21254.72 440.38 43098.03 48056.19 2021-03-26 19:22:05.000 085 21254.75 440.35 43098.01 48056.19 2021-03-26 19:22:06.000 085 21254.81 440.39 43097.94 48056.16 2021-03-26 19:22:07.000 085 21254.82 440.41 43097.91 48056.16 2021-03-26 19:22:08.000 085 21254.85 440.48 43097.94 48056.13 2021-03-26 19:22:09.000 085 21254.81 440.53 43097.97 48056.12 2021-03-26 19:22:10.000 085 21254.83 440.63 43097.90 48056.11 2021-03-26 19:22:11.000 085 21254.88 440.64 43097.93 48056.11 2021-03-26 19:22:12.000 085 21254.88 440.65 43097.88 48056.11 2021-03-26 19:22:13.000 085 21254.93 440.65 43097.82 48056.10 2021-03-26 19:22:14.000 085 21254.94 440.66 43097.82 48056.10 2021-03-26 19:22:15.000 085 21254.99 440.72 43097.79 48056.10 2021-03-26 19:22:16.000 085 21255.03 440.75 43097.83 48056.10 2021-03-26 19:22:17.000 085 21255.07 440.77 43097.89 48056.13 2021-03-26 19:22:18.000 085 21255.04 440.77 43097.84 48056.14 2021-03-26 19:22:19.000 085 21255.10 440.79 43097.87 48056.13 2021-03-26 19:22:20.000 085 21255.10 440.82 43097.88 48056.15 2021-03-26 19:22:21.000 085 21255.10 440.89 43097.88 48056.16 2021-03-26 19:22:22.000 085 21255.09 440.93 43097.84 48056.13 2021-03-26 19:22:23.000 085 21255.04 440.90 43097.81 48056.13 2021-03-26 19:22:24.000 085 21255.09 441.04 43097.83 48056.11 2021-03-26 19:22:25.000 085 21255.13 441.02 43097.85 48056.12 2021-03-26 19:22:26.000 085 21255.04 440.98 43097.83 48056.12 2021-03-26 19:22:27.000 085 21255.06 441.03 43097.77 48056.10 2021-03-26 19:22:28.000 085 21255.01 441.12 43097.83 48056.09 2021-03-26 19:22:29.000 085 21255.03 441.05 43097.78 48056.08 2021-03-26 19:22:30.000 085 21255.02 440.97 43097.79 48056.07 2021-03-26 19:22:31.000 085 21255.06 440.94 43097.83 48056.10 2021-03-26 19:22:32.000 085 21255.08 440.96 43097.85 48056.11 2021-03-26 19:22:33.000 085 21255.02 441.00 43097.81 48056.09 2021-03-26 19:22:34.000 085 21254.98 440.91 43097.84 48056.10 2021-03-26 19:22:35.000 085 21254.97 440.93 43097.87 48056.09 2021-03-26 19:22:36.000 085 21254.97 440.94 43097.84 48056.11 2021-03-26 19:22:37.000 085 21254.94 440.90 43097.81 48056.09 2021-03-26 19:22:38.000 085 21254.90 440.88 43097.85 48056.08 2021-03-26 19:22:39.000 085 21254.87 440.84 43097.87 48056.09 2021-03-26 19:22:40.000 085 21254.87 440.84 43097.87 48056.08 2021-03-26 19:22:41.000 085 21254.89 440.89 43097.91 48056.07 2021-03-26 19:22:42.000 085 21254.93 440.87 43097.85 48056.09 2021-03-26 19:22:43.000 085 21254.83 440.85 43097.86 48056.09 2021-03-26 19:22:44.000 085 21254.84 440.81 43097.90 48056.08 2021-03-26 19:22:45.000 085 21254.89 440.84 43097.93 48056.10 2021-03-26 19:22:46.000 085 21254.82 440.80 43097.91 48056.09 2021-03-26 19:22:47.000 085 21254.88 440.81 43097.89 48056.13 2021-03-26 19:22:48.000 085 21254.93 440.77 43097.87 48056.13 2021-03-26 19:22:49.000 085 21254.96 440.76 43097.85 48056.14 2021-03-26 19:22:50.000 085 21255.00 440.76 43097.90 48056.15 2021-03-26 19:22:51.000 085 21254.94 440.74 43097.87 48056.16 2021-03-26 19:22:52.000 085 21254.94 440.69 43097.85 48056.16 2021-03-26 19:22:53.000 085 21254.95 440.74 43097.92 48056.16 2021-03-26 19:22:54.000 085 21254.95 440.70 43097.95 48056.19 2021-03-26 19:22:55.000 085 21254.94 440.68 43097.94 48056.21 2021-03-26 19:22:56.000 085 21254.91 440.66 43097.95 48056.21 2021-03-26 19:22:57.000 085 21254.91 440.69 43097.97 48056.23 2021-03-26 19:22:58.000 085 21254.92 440.77 43097.92 48056.23 2021-03-26 19:22:59.000 085 21254.97 440.70 43097.89 48056.23 2021-03-26 19:23:00.000 085 21254.94 440.71 43097.93 48056.21 2021-03-26 19:23:01.000 085 21255.02 440.69 43097.91 48056.18 2021-03-26 19:23:02.000 085 21255.02 440.76 43097.89 48056.18 2021-03-26 19:23:03.000 085 21254.92 440.77 43097.88 48056.15 2021-03-26 19:23:04.000 085 21254.94 440.72 43097.86 48056.15 2021-03-26 19:23:05.000 085 21254.86 440.72 43097.92 48056.13 2021-03-26 19:23:06.000 085 21254.83 440.65 43097.91 48056.13 2021-03-26 19:23:07.000 085 21254.75 440.68 43097.96 48056.12 2021-03-26 19:23:08.000 085 21254.80 440.68 43097.94 48056.13 2021-03-26 19:23:09.000 085 21254.76 440.64 43097.97 48056.11 2021-03-26 19:23:10.000 085 21254.77 440.66 43097.96 48056.11 2021-03-26 19:23:11.000 085 21254.72 440.61 43097.96 48056.12 2021-03-26 19:23:12.000 085 21254.68 440.67 43097.93 48056.10 2021-03-26 19:23:13.000 085 21254.60 440.77 43097.88 48056.05 2021-03-26 19:23:14.000 085 21254.64 440.77 43097.88 48056.04 2021-03-26 19:23:15.000 085 21254.60 440.77 43097.90 48056.00 2021-03-26 19:23:16.000 085 21254.54 440.78 43097.86 48055.93 2021-03-26 19:23:17.000 085 21254.50 440.86 43097.79 48055.87 2021-03-26 19:23:18.000 085 21254.43 440.83 43097.73 48055.86 2021-03-26 19:23:19.000 085 21254.42 440.85 43097.74 48055.84 2021-03-26 19:23:20.000 085 21254.40 440.89 43097.70 48055.80 2021-03-26 19:23:21.000 085 21254.43 440.89 43097.67 48055.78 2021-03-26 19:23:22.000 085 21254.42 440.85 43097.69 48055.78 2021-03-26 19:23:23.000 085 21254.39 440.79 43097.67 48055.75 2021-03-26 19:23:24.000 085 21254.38 440.79 43097.67 48055.74 2021-03-26 19:23:25.000 085 21254.44 440.77 43097.64 48055.73 2021-03-26 19:23:26.000 085 21254.39 440.78 43097.65 48055.71 2021-03-26 19:23:27.000 085 21254.34 440.83 43097.69 48055.71 2021-03-26 19:23:28.000 085 21254.40 440.82 43097.67 48055.71 2021-03-26 19:23:29.000 085 21254.39 440.80 43097.64 48055.68 2021-03-26 19:23:30.000 085 21254.35 440.80 43097.63 48055.68 2021-03-26 19:23:31.000 085 21254.31 440.82 43097.63 48055.68 2021-03-26 19:23:32.000 085 21254.29 440.82 43097.65 48055.67 2021-03-26 19:23:33.000 085 21254.33 440.76 43097.64 48055.67 2021-03-26 19:23:34.000 085 21254.28 440.74 43097.67 48055.66 2021-03-26 19:23:35.000 085 21254.27 440.72 43097.70 48055.69 2021-03-26 19:23:36.000 085 21254.27 440.72 43097.70 48055.72 2021-03-26 19:23:37.000 085 21254.28 440.69 43097.73 48055.74 2021-03-26 19:23:38.000 085 21254.29 440.69 43097.74 48055.74 2021-03-26 19:23:39.000 085 21254.28 440.69 43097.81 48055.73 2021-03-26 19:23:40.000 085 21254.23 440.66 43097.83 48055.74 2021-03-26 19:23:41.000 085 21254.22 440.62 43097.86 48055.75 2021-03-26 19:23:42.000 085 21254.06 440.61 43097.90 48055.74 2021-03-26 19:23:43.000 085 21254.03 440.73 43097.85 48055.71 2021-03-26 19:23:44.000 085 21253.98 440.81 43097.79 48055.63 2021-03-26 19:23:45.000 085 21253.88 440.85 43097.72 48055.55 2021-03-26 19:23:46.000 085 21253.83 440.88 43097.60 48055.46 2021-03-26 19:23:47.000 085 21253.76 441.02 43097.53 48055.36 2021-03-26 19:23:48.000 085 21253.65 441.13 43097.50 48055.24 2021-03-26 19:23:49.000 085 21253.62 441.20 43097.36 48055.12 2021-03-26 19:23:50.000 085 21253.57 441.23 43097.24 48055.04 2021-03-26 19:23:51.000 085 21253.63 441.17 43097.17 48054.98 2021-03-26 19:23:52.000 085 21253.59 441.06 43097.22 48054.95 2021-03-26 19:23:53.000 085 21253.63 441.01 43097.24 48054.95 2021-03-26 19:23:54.000 085 21253.67 440.91 43097.26 48054.98 2021-03-26 19:23:55.000 085 21253.77 440.79 43097.32 48055.07 2021-03-26 19:23:56.000 085 21253.77 440.78 43097.42 48055.15 2021-03-26 19:23:57.000 085 21253.90 440.74 43097.41 48055.23 2021-03-26 19:23:58.000 085 21253.81 440.74 43097.47 48055.28 2021-03-26 19:23:59.000 085 21253.87 440.78 43097.57 48055.31 2021-03-26 19:24:00.000 085 21253.91 440.72 43097.55 48055.37 2021-03-26 19:24:01.000 085 21253.91 440.76 43097.53 48055.39 2021-03-26 19:24:02.000 085 21254.01 440.77 43097.57 48055.43 2021-03-26 19:24:03.000 085 21254.04 440.75 43097.57 48055.44 2021-03-26 19:24:04.000 085 21253.98 440.82 43097.52 48055.46 2021-03-26 19:24:05.000 085 21254.03 440.90 43097.48 48055.42 2021-03-26 19:24:06.000 085 21254.11 440.94 43097.43 48055.37 2021-03-26 19:24:07.000 085 21254.16 440.94 43097.42 48055.38 2021-03-26 19:24:08.000 085 21254.18 440.84 43097.44 48055.39 2021-03-26 19:24:09.000 085 21254.21 440.85 43097.52 48055.44 2021-03-26 19:24:10.000 085 21254.21 440.83 43097.60 48055.51 2021-03-26 19:24:11.000 085 21254.19 440.78 43097.62 48055.54 2021-03-26 19:24:12.000 085 21254.16 440.74 43097.67 48055.56 2021-03-26 19:24:13.000 085 21254.09 440.78 43097.72 48055.58 2021-03-26 19:24:14.000 085 21254.11 440.75 43097.77 48055.61 2021-03-26 19:24:15.000 085 21254.09 440.75 43097.77 48055.62 2021-03-26 19:24:16.000 085 21254.12 440.77 43097.79 48055.64 2021-03-26 19:24:17.000 085 21254.04 440.70 43097.79 48055.68 2021-03-26 19:24:18.000 085 21253.96 440.74 43097.75 48055.67 2021-03-26 19:24:19.000 085 21253.96 440.68 43097.79 48055.65 2021-03-26 19:24:20.000 085 21253.95 440.68 43097.85 48055.68 2021-03-26 19:24:21.000 085 21253.89 440.73 43097.86 48055.67 2021-03-26 19:24:22.000 085 21253.85 440.75 43097.90 48055.66 2021-03-26 19:24:23.000 085 21253.84 440.79 43097.88 48055.62 2021-03-26 19:24:24.000 085 21253.84 440.79 43097.87 48055.62 2021-03-26 19:24:25.000 085 21253.81 440.74 43097.87 48055.60 2021-03-26 19:24:26.000 085 21253.86 440.73 43097.83 48055.58 2021-03-26 19:24:27.000 085 21253.87 440.72 43097.78 48055.57 2021-03-26 19:24:28.000 085 21253.86 440.73 43097.77 48055.56 2021-03-26 19:24:29.000 085 21253.87 440.72 43097.73 48055.58 2021-03-26 19:24:30.000 085 21253.89 440.75 43097.73 48055.60 2021-03-26 19:24:31.000 085 21253.86 440.87 43097.77 48055.58 2021-03-26 19:24:32.000 085 21253.89 440.84 43097.78 48055.57 2021-03-26 19:24:33.000 085 21253.90 440.83 43097.73 48055.51 2021-03-26 19:24:34.000 085 21253.83 441.01 43097.64 48055.48 2021-03-26 19:24:35.000 085 21253.81 441.06 43097.57 48055.44 2021-03-26 19:24:36.000 085 21253.80 441.12 43097.53 48055.39 2021-03-26 19:24:37.000 085 21253.75 441.11 43097.44 48055.35 2021-03-26 19:24:38.000 085 21253.84 441.12 43097.46 48055.34 2021-03-26 19:24:39.000 085 21253.86 441.18 43097.48 48055.32 2021-03-26 19:24:40.000 085 21253.85 441.23 43097.46 48055.32 2021-03-26 19:24:41.000 085 21253.80 441.20 43097.44 48055.27 2021-03-26 19:24:42.000 085 21253.78 441.20 43097.44 48055.27 2021-03-26 19:24:43.000 085 21253.79 441.26 43097.38 48055.25 2021-03-26 19:24:44.000 085 21253.82 441.28 43097.44 48055.25 2021-03-26 19:24:45.000 085 21253.79 441.28 43097.47 48055.24 2021-03-26 19:24:46.000 085 21253.83 441.31 43097.45 48055.23 2021-03-26 19:24:47.000 085 21253.78 441.33 43097.50 48055.21 2021-03-26 19:24:48.000 085 21253.77 441.37 43097.49 48055.22 2021-03-26 19:24:49.000 085 21253.73 441.37 43097.49 48055.21 2021-03-26 19:24:50.000 085 21253.75 441.39 43097.46 48055.20 2021-03-26 19:24:51.000 085 21253.72 441.44 43097.43 48055.20 2021-03-26 19:24:52.000 085 21253.66 441.48 43097.44 48055.19 2021-03-26 19:24:53.000 085 21253.63 441.46 43097.44 48055.17 2021-03-26 19:24:54.000 085 21253.64 441.46 43097.43 48055.16 2021-03-26 19:24:55.000 085 21253.65 441.51 43097.42 48055.14 2021-03-26 19:24:56.000 085 21253.60 441.50 43097.44 48055.16 2021-03-26 19:24:57.000 085 21253.59 441.52 43097.43 48055.14 2021-03-26 19:24:58.000 085 21253.53 441.44 43097.48 48055.15 2021-03-26 19:24:59.000 085 21253.53 441.50 43097.45 48055.16 2021-03-26 19:25:00.000 085 21253.57 441.50 43097.43 48055.16 2021-03-26 19:25:01.000 085 21253.58 441.45 43097.41 48055.14 2021-03-26 19:25:02.000 085 21253.52 441.47 43097.46 48055.17 2021-03-26 19:25:03.000 085 21253.59 441.41 43097.47 48055.17 2021-03-26 19:25:04.000 085 21253.61 441.42 43097.50 48055.18 2021-03-26 19:25:05.000 085 21253.61 441.52 43097.48 48055.17 2021-03-26 19:25:06.000 085 21253.56 441.58 43097.46 48055.20 2021-03-26 19:25:07.000 085 21253.53 441.51 43097.50 48055.19 2021-03-26 19:25:08.000 085 21253.59 441.54 43097.53 48055.20 2021-03-26 19:25:09.000 085 21253.65 441.69 43097.53 48055.23 2021-03-26 19:25:10.000 085 21253.72 441.78 43097.57 48055.22 2021-03-26 19:25:11.000 085 21253.71 441.90 43097.46 48055.21 2021-03-26 19:25:12.000 085 21253.70 441.89 43097.41 48055.16 2021-03-26 19:25:13.000 085 21253.66 441.90 43097.38 48055.14 2021-03-26 19:25:14.000 085 21253.66 441.88 43097.33 48055.10 2021-03-26 19:25:15.000 085 21253.64 441.86 43097.31 48055.10 2021-03-26 19:25:16.000 085 21253.65 441.90 43097.32 48055.08 2021-03-26 19:25:17.000 085 21253.68 441.95 43097.35 48055.08 2021-03-26 19:25:18.000 085 21253.66 441.91 43097.33 48055.09 2021-03-26 19:25:19.000 085 21253.61 441.92 43097.36 48055.11 2021-03-26 19:25:20.000 085 21253.68 441.86 43097.36 48055.12 2021-03-26 19:25:21.000 085 21253.66 441.83 43097.44 48055.18 2021-03-26 19:25:22.000 085 21253.66 441.81 43097.45 48055.20 2021-03-26 19:25:23.000 085 21253.64 441.83 43097.52 48055.19 2021-03-26 19:25:24.000 085 21253.61 441.82 43097.53 48055.22 2021-03-26 19:25:25.000 085 21253.57 441.84 43097.53 48055.24 2021-03-26 19:25:26.000 085 21253.52 441.75 43097.51 48055.24 2021-03-26 19:25:27.000 085 21253.44 441.68 43097.53 48055.24 2021-03-26 19:25:28.000 085 21253.45 441.71 43097.58 48055.24 2021-03-26 19:25:29.000 085 21253.39 441.71 43097.64 48055.24 2021-03-26 19:25:30.000 085 21253.31 441.70 43097.65 48055.23 2021-03-26 19:25:31.000 085 21253.36 441.69 43097.65 48055.22 2021-03-26 19:25:32.000 085 21253.36 441.71 43097.63 48055.22 2021-03-26 19:25:33.000 085 21253.30 441.67 43097.58 48055.18 2021-03-26 19:25:34.000 085 21253.36 441.58 43097.58 48055.20 2021-03-26 19:25:35.000 085 21253.32 441.60 43097.60 48055.20 2021-03-26 19:25:36.000 085 21253.40 441.62 43097.53 48055.21 2021-03-26 19:25:37.000 085 21253.37 441.67 43097.59 48055.21 2021-03-26 19:25:38.000 085 21253.38 441.54 43097.58 48055.21 2021-03-26 19:25:39.000 085 21253.45 441.55 43097.64 48055.20 2021-03-26 19:25:40.000 085 21253.43 441.57 43097.64 48055.23 2021-03-26 19:25:41.000 085 21253.40 441.57 43097.67 48055.23 2021-03-26 19:25:42.000 085 21253.44 441.52 43097.63 48055.24 2021-03-26 19:25:43.000 085 21253.51 441.48 43097.62 48055.26 2021-03-26 19:25:44.000 085 21253.51 441.61 43097.70 48055.27 2021-03-26 19:25:45.000 085 21253.46 441.64 43097.71 48055.30 2021-03-26 19:25:46.000 085 21253.49 441.72 43097.75 48055.31 2021-03-26 19:25:47.000 085 21253.49 441.69 43097.73 48055.32 2021-03-26 19:25:48.000 085 21253.56 441.66 43097.75 48055.34 2021-03-26 19:25:49.000 085 21253.54 441.64 43097.79 48055.34 2021-03-26 19:25:50.000 085 21253.48 441.71 43097.77 48055.35 2021-03-26 19:25:51.000 085 21253.48 441.69 43097.73 48055.35 2021-03-26 19:25:52.000 085 21253.43 441.65 43097.73 48055.35 2021-03-26 19:25:53.000 085 21253.40 441.69 43097.72 48055.34 2021-03-26 19:25:54.000 085 21253.49 441.66 43097.69 48055.33 2021-03-26 19:25:55.000 085 21253.44 441.74 43097.71 48055.32 2021-03-26 19:25:56.000 085 21253.38 441.85 43097.67 48055.29 2021-03-26 19:25:57.000 085 21253.40 441.80 43097.64 48055.28 2021-03-26 19:25:58.000 085 21253.42 441.80 43097.67 48055.26 2021-03-26 19:25:59.000 085 21253.36 441.79 43097.68 48055.23 2021-03-26 19:26:00.000 085 21253.46 441.82 43097.65 48055.22 2021-03-26 19:26:01.000 085 21253.39 441.79 43097.72 48055.21 2021-03-26 19:26:02.000 085 21253.35 441.83 43097.71 48055.23 2021-03-26 19:26:03.000 085 21253.36 441.84 43097.65 48055.22 2021-03-26 19:26:04.000 085 21253.31 441.78 43097.71 48055.22 2021-03-26 19:26:05.000 085 21253.33 441.82 43097.77 48055.24 2021-03-26 19:26:06.000 085 21253.36 441.82 43097.73 48055.24 2021-03-26 19:26:07.000 085 21253.24 441.82 43097.70 48055.23 2021-03-26 19:26:08.000 085 21253.22 441.76 43097.70 48055.25 2021-03-26 19:26:09.000 085 21253.20 441.83 43097.74 48055.24 2021-03-26 19:26:10.000 085 21253.20 441.90 43097.73 48055.22 2021-03-26 19:26:11.000 085 21253.18 441.90 43097.65 48055.22 2021-03-26 19:26:12.000 085 21253.11 441.94 43097.64 48055.19 2021-03-26 19:26:13.000 085 21253.10 442.01 43097.66 48055.19 2021-03-26 19:26:14.000 085 21253.13 441.99 43097.70 48055.16 2021-03-26 19:26:15.000 085 21253.17 441.89 43097.73 48055.15 2021-03-26 19:26:16.000 085 21253.18 441.91 43097.73 48055.17 2021-03-26 19:26:17.000 085 21253.09 441.91 43097.73 48055.18 2021-03-26 19:26:18.000 085 21253.08 441.88 43097.75 48055.18 2021-03-26 19:26:19.000 085 21253.21 441.93 43097.67 48055.22 2021-03-26 19:26:20.000 085 21253.21 441.98 43097.73 48055.22 2021-03-26 19:26:21.000 085 21253.24 441.96 43097.81 48055.23 2021-03-26 19:26:22.000 085 21253.24 442.02 43097.74 48055.25 2021-03-26 19:26:23.000 085 21253.24 441.97 43097.75 48055.26 2021-03-26 19:26:24.000 085 21253.29 441.90 43097.82 48055.31 2021-03-26 19:26:25.000 085 21253.27 441.85 43097.78 48055.31 2021-03-26 19:26:26.000 085 21253.32 441.89 43097.83 48055.35 2021-03-26 19:26:27.000 085 21253.30 441.90 43097.85 48055.37 2021-03-26 19:26:28.000 085 21253.26 441.90 43097.91 48055.36 2021-03-26 19:26:29.000 085 21253.30 441.88 43097.90 48055.37 2021-03-26 19:26:30.000 085 21253.30 441.96 43097.88 48055.36 2021-03-26 19:26:31.000 085 21253.27 442.07 43097.82 48055.35 2021-03-26 19:26:32.000 085 21253.30 442.12 43097.80 48055.31 2021-03-26 19:26:33.000 085 21253.27 442.11 43097.72 48055.30 2021-03-26 19:26:34.000 085 21253.28 442.14 43097.72 48055.28 2021-03-26 19:26:35.000 085 21253.29 442.13 43097.72 48055.25 2021-03-26 19:26:36.000 085 21253.34 442.04 43097.70 48055.22 2021-03-26 19:26:37.000 085 21253.31 442.08 43097.73 48055.25 2021-03-26 19:26:38.000 085 21253.26 442.04 43097.76 48055.24 2021-03-26 19:26:39.000 085 21253.22 442.01 43097.73 48055.24 2021-03-26 19:26:40.000 085 21253.17 441.99 43097.70 48055.27 2021-03-26 19:26:41.000 085 21253.23 441.98 43097.68 48055.26 2021-03-26 19:26:42.000 085 21253.14 442.01 43097.75 48055.28 2021-03-26 19:26:43.000 085 21253.17 442.02 43097.74 48055.26 2021-03-26 19:26:44.000 085 21253.16 442.06 43097.74 48055.27 2021-03-26 19:26:45.000 085 21253.20 442.03 43097.73 48055.26 2021-03-26 19:26:46.000 085 21253.19 442.06 43097.76 48055.26 2021-03-26 19:26:47.000 085 21253.15 442.21 43097.74 48055.23 2021-03-26 19:26:48.000 085 21253.19 442.25 43097.67 48055.21 2021-03-26 19:26:49.000 085 21253.17 442.19 43097.67 48055.20 2021-03-26 19:26:50.000 085 21253.17 442.19 43097.69 48055.20 2021-03-26 19:26:51.000 085 21253.16 442.23 43097.66 48055.21 2021-03-26 19:26:52.000 085 21253.12 442.36 43097.67 48055.23 2021-03-26 19:26:53.000 085 21253.10 442.41 43097.72 48055.20 2021-03-26 19:26:54.000 085 21253.07 442.40 43097.63 48055.14 2021-03-26 19:26:55.000 085 21253.12 442.40 43097.56 48055.11 2021-03-26 19:26:56.000 085 21253.17 442.32 43097.62 48055.10 2021-03-26 19:26:57.000 085 21253.19 442.28 43097.67 48055.14 2021-03-26 19:26:58.000 085 21253.19 442.28 43097.72 48055.17 2021-03-26 19:26:59.000 085 21253.19 442.23 43097.73 48055.21 2021-03-26 19:27:00.000 085 21253.28 442.23 43097.80 48055.25 2021-03-26 19:27:01.000 085 21253.32 442.27 43097.73 48055.28 2021-03-26 19:27:02.000 085 21253.34 442.29 43097.73 48055.35 2021-03-26 19:27:03.000 085 21253.35 442.25 43097.81 48055.35 2021-03-26 19:27:04.000 085 21253.39 442.28 43097.79 48055.37 2021-03-26 19:27:05.000 085 21253.37 442.30 43097.84 48055.40 2021-03-26 19:27:06.000 085 21253.42 442.28 43097.86 48055.42 2021-03-26 19:27:07.000 085 21253.41 442.28 43097.87 48055.46 2021-03-26 19:27:08.000 085 21253.43 442.27 43097.93 48055.46 2021-03-26 19:27:09.000 085 21253.46 442.21 43097.93 48055.52 2021-03-26 19:27:10.000 085 21253.48 442.21 43098.02 48055.57 2021-03-26 19:27:11.000 085 21253.48 442.23 43098.10 48055.59 2021-03-26 19:27:12.000 085 21253.48 442.15 43098.11 48055.64 2021-03-26 19:27:13.000 085 21253.51 442.09 43098.07 48055.67 2021-03-26 19:27:14.000 085 21253.50 442.13 43098.05 48055.67 2021-03-26 19:27:15.000 085 21253.51 442.21 43098.09 48055.69 2021-03-26 19:27:16.000 085 21253.52 442.24 43098.07 48055.65 2021-03-26 19:27:17.000 085 21253.52 442.28 43098.03 48055.62 2021-03-26 19:27:18.000 085 21253.38 442.38 43098.03 48055.59 2021-03-26 19:27:19.000 085 21253.39 442.38 43098.03 48055.57 2021-03-26 19:27:20.000 085 21253.39 442.34 43097.95 48055.52 2021-03-26 19:27:21.000 085 21253.41 442.33 43097.95 48055.50 2021-03-26 19:27:22.000 085 21253.42 442.29 43097.97 48055.49 2021-03-26 19:27:23.000 085 21253.42 442.30 43097.96 48055.47 2021-03-26 19:27:24.000 085 21253.43 442.33 43097.95 48055.49 2021-03-26 19:27:25.000 085 21253.38 442.37 43097.95 48055.49 2021-03-26 19:27:26.000 085 21253.38 442.31 43097.93 48055.51 2021-03-26 19:27:27.000 085 21253.44 442.37 43097.89 48055.51 2021-03-26 19:27:28.000 085 21253.53 442.37 43097.89 48055.49 2021-03-26 19:27:29.000 085 21253.51 442.33 43097.87 48055.50 2021-03-26 19:27:30.000 085 21253.52 442.40 43097.87 48055.53 2021-03-26 19:27:31.000 085 21253.55 442.47 43097.83 48055.54 2021-03-26 19:27:32.000 085 21253.62 442.49 43097.90 48055.53 2021-03-26 19:27:33.000 085 21253.70 442.48 43097.90 48055.55 2021-03-26 19:27:34.000 085 21253.76 442.55 43097.84 48055.57 2021-03-26 19:27:35.000 085 21253.78 442.54 43097.75 48055.57 2021-03-26 19:27:36.000 085 21253.85 442.58 43097.85 48055.57 2021-03-26 19:27:37.000 085 21253.84 442.61 43097.88 48055.60 2021-03-26 19:27:38.000 085 21253.85 442.56 43097.83 48055.60 2021-03-26 19:27:39.000 085 21253.90 442.58 43097.85 48055.61 2021-03-26 19:27:40.000 085 21253.89 442.64 43097.90 48055.66 2021-03-26 19:27:41.000 085 21253.85 442.69 43097.89 48055.68 2021-03-26 19:27:42.000 085 21253.91 442.67 43097.90 48055.68 2021-03-26 19:27:43.000 085 21253.90 442.72 43097.92 48055.70 2021-03-26 19:27:44.000 085 21253.90 442.69 43097.94 48055.70 2021-03-26 19:27:45.000 085 21253.88 442.75 43097.93 48055.69 2021-03-26 19:27:46.000 085 21253.85 442.79 43097.92 48055.66 2021-03-26 19:27:47.000 085 21253.81 442.82 43097.88 48055.64 2021-03-26 19:27:48.000 085 21253.73 442.87 43097.89 48055.62 2021-03-26 19:27:49.000 085 21253.67 442.87 43097.91 48055.58 2021-03-26 19:27:50.000 085 21253.68 442.82 43097.89 48055.54 2021-03-26 19:27:51.000 085 21253.62 442.87 43097.85 48055.51 2021-03-26 19:27:52.000 085 21253.62 442.90 43097.75 48055.48 2021-03-26 19:27:53.000 085 21253.62 442.92 43097.73 48055.45 2021-03-26 19:27:54.000 085 21253.61 443.00 43097.78 48055.42 2021-03-26 19:27:55.000 085 21253.60 442.93 43097.72 48055.41 2021-03-26 19:27:56.000 085 21253.55 442.97 43097.68 48055.37 2021-03-26 19:27:57.000 085 21253.54 443.00 43097.70 48055.36 2021-03-26 19:27:58.000 085 21253.58 442.96 43097.69 48055.30 2021-03-26 19:27:59.000 085 21253.55 442.98 43097.68 48055.28 2021-03-26 19:28:00.000 085 21253.52 442.92 43097.65 48055.24 2021-03-26 19:28:01.000 085 21253.49 442.91 43097.60 48055.25 2021-03-26 19:28:02.000 085 21253.46 442.90 43097.57 48055.26 2021-03-26 19:28:03.000 085 21253.47 442.93 43097.57 48055.20 2021-03-26 19:28:04.000 085 21253.48 442.90 43097.53 48055.20 2021-03-26 19:28:05.000 085 21253.53 442.84 43097.52 48055.22 2021-03-26 19:28:06.000 085 21253.62 442.83 43097.53 48055.22 2021-03-26 19:28:07.000 085 21253.66 442.81 43097.61 48055.27 2021-03-26 19:28:08.000 085 21253.67 442.84 43097.64 48055.28 2021-03-26 19:28:09.000 085 21253.62 442.76 43097.64 48055.30 2021-03-26 19:28:10.000 085 21253.60 442.79 43097.67 48055.29 2021-03-26 19:28:11.000 085 21253.60 442.85 43097.60 48055.29 2021-03-26 19:28:12.000 085 21253.55 442.95 43097.52 48055.21 2021-03-26 19:28:13.000 085 21253.55 443.00 43097.48 48055.18 2021-03-26 19:28:14.000 085 21253.53 443.02 43097.38 48055.12 2021-03-26 19:28:15.000 085 21253.61 443.07 43097.31 48055.10 2021-03-26 19:28:16.000 085 21253.58 443.07 43097.24 48055.10 2021-03-26 19:28:17.000 085 21253.55 443.06 43097.29 48055.09 2021-03-26 19:28:18.000 085 21253.54 443.11 43097.33 48055.10 2021-03-26 19:28:19.000 085 21253.56 443.14 43097.41 48055.11 2021-03-26 19:28:20.000 085 21253.65 443.10 43097.44 48055.12 2021-03-26 19:28:21.000 085 21253.64 443.13 43097.40 48055.13 2021-03-26 19:28:22.000 085 21253.60 443.05 43097.39 48055.15 2021-03-26 19:28:23.000 085 21253.64 443.02 43097.44 48055.17 2021-03-26 19:28:24.000 085 21253.62 443.12 43097.40 48055.17 2021-03-26 19:28:25.000 085 21253.58 443.06 43097.48 48055.16 2021-03-26 19:28:26.000 085 21253.54 443.09 43097.46 48055.14 2021-03-26 19:28:27.000 085 21253.55 443.15 43097.41 48055.14 2021-03-26 19:28:28.000 085 21253.58 443.14 43097.38 48055.12 2021-03-26 19:28:29.000 085 21253.53 443.17 43097.41 48055.13 2021-03-26 19:28:30.000 085 21253.57 443.17 43097.43 48055.11 2021-03-26 19:28:31.000 085 21253.53 443.30 43097.36 48055.09 2021-03-26 19:28:32.000 085 21253.56 443.47 43097.29 48055.02 2021-03-26 19:28:33.000 085 21253.48 443.57 43097.17 48054.94 2021-03-26 19:28:34.000 085 21253.48 443.57 43097.08 48054.83 2021-03-26 19:28:35.000 085 21253.50 443.54 43097.04 48054.79 2021-03-26 19:28:36.000 085 21253.48 443.59 43096.97 48054.77 2021-03-26 19:28:37.000 085 21253.48 443.54 43096.95 48054.74 2021-03-26 19:28:38.000 085 21253.51 443.52 43096.89 48054.71 2021-03-26 19:28:39.000 085 21253.46 443.51 43096.92 48054.71 2021-03-26 19:28:40.000 085 21253.48 443.49 43096.95 48054.68 2021-03-26 19:28:41.000 085 21253.50 443.52 43096.92 48054.68 2021-03-26 19:28:42.000 085 21253.53 443.50 43096.93 48054.68 2021-03-26 19:28:43.000 085 21253.56 443.42 43096.95 48054.69 2021-03-26 19:28:44.000 085 21253.55 443.38 43096.98 48054.77 2021-03-26 19:28:45.000 085 21253.46 443.33 43097.07 48054.78 2021-03-26 19:28:46.000 085 21253.39 443.35 43097.06 48054.80 2021-03-26 19:28:47.000 085 21253.38 443.37 43097.02 48054.78 2021-03-26 19:28:48.000 085 21253.48 443.40 43097.07 48054.77 2021-03-26 19:28:49.000 085 21253.42 443.36 43097.05 48054.76 2021-03-26 19:28:50.000 085 21253.46 443.35 43097.04 48054.78 2021-03-26 19:28:51.000 085 21253.48 443.28 43097.09 48054.83 2021-03-26 19:28:52.000 085 21253.46 443.28 43097.11 48054.83 2021-03-26 19:28:53.000 085 21253.43 443.27 43097.10 48054.86 2021-03-26 19:28:54.000 085 21253.44 443.29 43097.15 48054.85 2021-03-26 19:28:55.000 085 21253.44 443.41 43097.09 48054.82 2021-03-26 19:28:56.000 085 21253.39 443.46 43097.02 48054.78 2021-03-26 19:28:57.000 085 21253.35 443.54 43096.99 48054.74 2021-03-26 19:28:58.000 085 21253.36 443.57 43096.92 48054.67 2021-03-26 19:28:59.000 085 21253.38 443.61 43096.90 48054.63 2021-03-26 19:29:00.000 085 21253.35 443.65 43096.87 48054.59 2021-03-26 19:29:01.000 085 21253.31 443.61 43096.81 48054.54 2021-03-26 19:29:02.000 085 21253.29 443.67 43096.74 48054.50 2021-03-26 19:29:03.000 085 21253.39 443.69 43096.73 48054.48 2021-03-26 19:29:04.000 085 21253.43 443.66 43096.77 48054.50 2021-03-26 19:29:05.000 085 21253.44 443.52 43096.83 48054.53 2021-03-26 19:29:06.000 085 21253.58 443.38 43096.90 48054.63 2021-03-26 19:29:07.000 085 21253.66 443.38 43096.95 48054.74 2021-03-26 19:29:08.000 085 21253.61 443.34 43097.04 48054.81 2021-03-26 19:29:09.000 085 21253.64 443.27 43097.13 48054.88 2021-03-26 19:29:10.000 085 21253.69 443.21 43097.13 48054.94 2021-03-26 19:29:11.000 085 21253.74 443.15 43097.19 48055.00 2021-03-26 19:29:12.000 085 21253.76 443.12 43097.19 48055.04 2021-03-26 19:29:13.000 085 21253.72 443.31 43097.23 48055.07 2021-03-26 19:29:14.000 085 21253.68 443.46 43097.15 48055.02 2021-03-26 19:29:15.000 085 21253.69 443.59 43097.11 48054.94 2021-03-26 19:29:16.000 085 21253.74 443.66 43097.03 48054.87 2021-03-26 19:29:17.000 085 21253.69 443.70 43096.99 48054.83 2021-03-26 19:29:18.000 085 21253.75 443.65 43096.88 48054.78 2021-03-26 19:29:19.000 085 21253.75 443.61 43096.91 48054.77 2021-03-26 19:29:20.000 085 21253.81 443.69 43096.89 48054.79 2021-03-26 19:29:21.000 085 21253.83 443.64 43096.92 48054.80 2021-03-26 19:29:22.000 085 21253.81 443.71 43096.93 48054.78 2021-03-26 19:29:23.000 085 21253.86 443.75 43096.92 48054.79 2021-03-26 19:29:24.000 085 21253.89 443.70 43096.92 48054.77 2021-03-26 19:29:25.000 085 21254.00 443.72 43096.87 48054.79 2021-03-26 19:29:26.000 085 21254.02 443.67 43096.86 48054.82 2021-03-26 19:29:27.000 085 21253.98 443.61 43096.89 48054.83 2021-03-26 19:29:28.000 085 21253.94 443.57 43096.89 48054.85 2021-03-26 19:29:29.000 085 21253.93 443.56 43096.92 48054.83 2021-03-26 19:29:30.000 085 21253.94 443.61 43096.97 48054.83 2021-03-26 19:29:31.000 085 21253.92 443.60 43096.99 48054.84 2021-03-26 19:29:32.000 085 21253.83 443.56 43097.02 48054.84 2021-03-26 19:29:33.000 085 21253.83 443.54 43096.96 48054.87 2021-03-26 19:29:34.000 085 21253.83 443.47 43097.02 48054.89 2021-03-26 19:29:35.000 085 21253.84 443.42 43097.06 48054.91 2021-03-26 19:29:36.000 085 21253.79 443.37 43097.05 48054.93 2021-03-26 19:29:37.000 085 21253.77 443.31 43097.13 48054.96 2021-03-26 19:29:38.000 085 21253.77 443.23 43097.17 48054.98 2021-03-26 19:29:39.000 085 21253.74 443.21 43097.18 48055.00 2021-03-26 19:29:40.000 085 21253.75 443.19 43097.23 48055.04 2021-03-26 19:29:41.000 085 21253.82 443.08 43097.31 48055.09 2021-03-26 19:29:42.000 085 21253.78 443.04 43097.35 48055.13 2021-03-26 19:29:43.000 085 21253.77 443.02 43097.37 48055.15 2021-03-26 19:29:44.000 085 21253.83 443.00 43097.40 48055.19 2021-03-26 19:29:45.000 085 21253.87 442.99 43097.40 48055.23 2021-03-26 19:29:46.000 085 21253.91 442.98 43097.36 48055.27 2021-03-26 19:29:47.000 085 21253.92 442.96 43097.43 48055.28 2021-03-26 19:29:48.000 085 21253.89 442.92 43097.34 48055.27 2021-03-26 19:29:49.000 085 21253.90 442.97 43097.39 48055.30 2021-03-26 19:29:50.000 085 21254.02 443.01 43097.39 48055.32 2021-03-26 19:29:51.000 085 21254.03 443.08 43097.42 48055.33 2021-03-26 19:29:52.000 085 21254.08 443.05 43097.45 48055.36 2021-03-26 19:29:53.000 085 21254.14 443.05 43097.50 48055.38 2021-03-26 19:29:54.000 085 21254.16 443.08 43097.44 48055.40 2021-03-26 19:29:55.000 085 21254.22 443.14 43097.46 48055.45 2021-03-26 19:29:56.000 085 21254.25 443.16 43097.48 48055.50 2021-03-26 19:29:57.000 085 21254.32 443.19 43097.53 48055.51 2021-03-26 19:29:58.000 085 21254.33 443.18 43097.48 48055.54 2021-03-26 19:29:59.000 085 21254.33 443.21 43097.50 48055.56 2021-03-26 19:30:00.000 085 21254.40 443.15 43097.55 48055.57 2021-03-26 19:30:01.000 085 21254.41 443.32 43097.50 48055.60 2021-03-26 19:30:02.000 085 21254.39 443.32 43097.51 48055.61 2021-03-26 19:30:03.000 085 21254.37 443.39 43097.53 48055.61 2021-03-26 19:30:04.000 085 21254.30 443.41 43097.50 48055.59 2021-03-26 19:30:05.000 085 21254.36 443.45 43097.49 48055.57 2021-03-26 19:30:06.000 085 21254.35 443.52 43097.44 48055.55 2021-03-26 19:30:07.000 085 21254.34 443.55 43097.50 48055.53 2021-03-26 19:30:08.000 085 21254.34 443.58 43097.46 48055.50 2021-03-26 19:30:09.000 085 21254.27 443.60 43097.45 48055.50 2021-03-26 19:30:10.000 085 21254.22 443.59 43097.43 48055.46 2021-03-26 19:30:11.000 085 21254.20 443.53 43097.50 48055.45 2021-03-26 19:30:12.000 085 21254.17 443.51 43097.50 48055.44 2021-03-26 19:30:13.000 085 21254.14 443.50 43097.49 48055.43 2021-03-26 19:30:14.000 085 21254.15 443.45 43097.49 48055.47 2021-03-26 19:30:15.000 085 21254.15 443.41 43097.44 48055.46 2021-03-26 19:30:16.000 085 21254.11 443.39 43097.52 48055.48 2021-03-26 19:30:17.000 085 21254.07 443.32 43097.52 48055.49 2021-03-26 19:30:18.000 085 21254.07 443.31 43097.51 48055.47 2021-03-26 19:30:19.000 085 21254.05 443.31 43097.55 48055.49 2021-03-26 19:30:20.000 085 21254.03 443.32 43097.53 48055.50 2021-03-26 19:30:21.000 085 21254.09 443.29 43097.58 48055.50 2021-03-26 19:30:22.000 085 21254.05 443.30 43097.57 48055.51 2021-03-26 19:30:23.000 085 21254.08 443.32 43097.59 48055.49 2021-03-26 19:30:24.000 085 21254.08 443.28 43097.50 48055.49 2021-03-26 19:30:25.000 085 21254.10 443.28 43097.52 48055.50 2021-03-26 19:30:26.000 085 21254.08 443.20 43097.53 48055.52 2021-03-26 19:30:27.000 085 21254.14 443.15 43097.53 48055.53 2021-03-26 19:30:28.000 085 21254.17 443.21 43097.53 48055.52 2021-03-26 19:30:29.000 085 21254.15 443.27 43097.50 48055.50 2021-03-26 19:30:30.000 085 21254.12 443.27 43097.46 48055.51 2021-03-26 19:30:31.000 085 21254.20 443.27 43097.50 48055.50 2021-03-26 19:30:32.000 085 21254.16 443.29 43097.50 48055.51 2021-03-26 19:30:33.000 085 21254.28 443.26 43097.56 48055.53 2021-03-26 19:30:34.000 085 21254.28 443.27 43097.57 48055.55 2021-03-26 19:30:35.000 085 21254.28 443.28 43097.55 48055.57 2021-03-26 19:30:36.000 085 21254.32 443.25 43097.57 48055.60 2021-03-26 19:30:37.000 085 21254.36 443.24 43097.64 48055.61 2021-03-26 19:30:38.000 085 21254.35 443.27 43097.70 48055.64 2021-03-26 19:30:39.000 085 21254.38 443.32 43097.69 48055.67 2021-03-26 19:30:40.000 085 21254.35 443.24 43097.71 48055.70 2021-03-26 19:30:41.000 085 21254.42 443.31 43097.65 48055.71 2021-03-26 19:30:42.000 085 21254.46 443.32 43097.67 48055.71 2021-03-26 19:30:43.000 085 21254.41 443.35 43097.67 48055.71 2021-03-26 19:30:44.000 085 21254.43 443.43 43097.66 48055.71 2021-03-26 19:30:45.000 085 21254.40 443.42 43097.55 48055.70 2021-03-26 19:30:46.000 085 21254.42 443.42 43097.59 48055.69 2021-03-26 19:30:47.000 085 21254.45 443.42 43097.58 48055.68 2021-03-26 19:30:48.000 085 21254.33 443.38 43097.59 48055.67 2021-03-26 19:30:49.000 085 21254.32 443.37 43097.60 48055.68 2021-03-26 19:30:50.000 085 21254.30 443.34 43097.69 48055.68 2021-03-26 19:30:51.000 085 21254.29 443.30 43097.73 48055.71 2021-03-26 19:30:52.000 085 21254.24 443.24 43097.74 48055.71 2021-03-26 19:30:53.000 085 21254.29 443.19 43097.71 48055.69 2021-03-26 19:30:54.000 085 21254.25 443.19 43097.67 48055.70 2021-03-26 19:30:55.000 085 21254.22 443.27 43097.77 48055.71 2021-03-26 19:30:56.000 085 21254.25 443.25 43097.75 48055.69 2021-03-26 19:30:57.000 085 21254.19 443.25 43097.70 48055.70 2021-03-26 19:30:58.000 085 21254.19 443.20 43097.70 48055.70 2021-03-26 19:30:59.000 085 21254.20 443.12 43097.69 48055.68 2021-03-26 19:31:00.000 085 21254.17 443.15 43097.74 48055.70 2021-03-26 19:31:01.000 085 21254.17 443.05 43097.71 48055.70 2021-03-26 19:31:02.000 085 21254.16 443.09 43097.73 48055.71 2021-03-26 19:31:03.000 085 21254.14 443.13 43097.72 48055.72 2021-03-26 19:31:04.000 085 21254.15 443.08 43097.79 48055.74 2021-03-26 19:31:05.000 085 21254.18 443.06 43097.80 48055.73 2021-03-26 19:31:06.000 085 21254.25 443.18 43097.73 48055.73 2021-03-26 19:31:07.000 085 21254.24 443.30 43097.72 48055.70 2021-03-26 19:31:08.000 085 21254.26 443.34 43097.73 48055.68 2021-03-26 19:31:09.000 085 21254.29 443.25 43097.67 48055.67 2021-03-26 19:31:10.000 085 21254.34 443.33 43097.67 48055.68 2021-03-26 19:31:11.000 085 21254.35 443.34 43097.73 48055.73 2021-03-26 19:31:12.000 085 21254.34 443.34 43097.70 48055.72 2021-03-26 19:31:13.000 085 21254.40 443.33 43097.64 48055.75 2021-03-26 19:31:14.000 085 21254.36 443.41 43097.72 48055.77 2021-03-26 19:31:15.000 085 21254.41 443.39 43097.71 48055.77 2021-03-26 19:31:16.000 085 21254.41 443.42 43097.74 48055.77 2021-03-26 19:31:17.000 085 21254.40 443.45 43097.73 48055.77 2021-03-26 19:31:18.000 085 21254.33 443.46 43097.71 48055.74 2021-03-26 19:31:19.000 085 21254.37 443.46 43097.71 48055.74 2021-03-26 19:31:20.000 085 21254.34 443.51 43097.62 48055.72 2021-03-26 19:31:21.000 085 21254.28 443.58 43097.63 48055.67 2021-03-26 19:31:22.000 085 21254.23 443.62 43097.56 48055.65 2021-03-26 19:31:23.000 085 21254.29 443.52 43097.53 48055.62 2021-03-26 19:31:24.000 085 21254.33 443.61 43097.52 48055.60 2021-03-26 19:31:25.000 085 21254.25 443.64 43097.50 48055.59 2021-03-26 19:31:26.000 085 21254.26 443.62 43097.48 48055.55 2021-03-26 19:31:27.000 085 21254.26 443.62 43097.50 48055.54 2021-03-26 19:31:28.000 085 21254.23 443.57 43097.53 48055.52 2021-03-26 19:31:29.000 085 21254.22 443.57 43097.53 48055.51 2021-03-26 19:31:30.000 085 21254.20 443.56 43097.48 48055.47 2021-03-26 19:31:31.000 085 21254.17 443.57 43097.42 48055.46 2021-03-26 19:31:32.000 085 21254.13 443.54 43097.40 48055.45 2021-03-26 19:31:33.000 085 21254.14 443.48 43097.43 48055.44 2021-03-26 19:31:34.000 085 21254.11 443.47 43097.43 48055.44 2021-03-26 19:31:35.000 085 21254.03 443.45 43097.42 48055.44 2021-03-26 19:31:36.000 085 21254.12 443.56 43097.43 48055.41 2021-03-26 19:31:37.000 085 21254.07 443.62 43097.46 48055.36 2021-03-26 19:31:38.000 085 21254.07 443.63 43097.42 48055.33 2021-03-26 19:31:39.000 085 21254.05 443.59 43097.33 48055.31 2021-03-26 19:31:40.000 085 21254.13 443.60 43097.31 48055.26 2021-03-26 19:31:41.000 085 21254.12 443.63 43097.25 48055.25 2021-03-26 19:31:42.000 085 21254.18 443.59 43097.30 48055.26 2021-03-26 19:31:43.000 085 21254.23 443.54 43097.33 48055.35 2021-03-26 19:31:44.000 085 21254.30 443.57 43097.42 48055.41 2021-03-26 19:31:45.000 085 21254.35 443.53 43097.40 48055.44 2021-03-26 19:31:46.000 085 21254.36 443.55 43097.47 48055.46 2021-03-26 19:31:47.000 085 21254.36 443.56 43097.41 48055.47 2021-03-26 19:31:48.000 085 21254.39 443.57 43097.40 48055.49 2021-03-26 19:31:49.000 085 21254.36 443.62 43097.48 48055.49 2021-03-26 19:31:50.000 085 21254.39 443.58 43097.53 48055.50 2021-03-26 19:31:51.000 085 21254.41 443.56 43097.44 48055.53 2021-03-26 19:31:52.000 085 21254.35 443.52 43097.41 48055.50 2021-03-26 19:31:53.000 085 21254.39 443.53 43097.46 48055.51 2021-03-26 19:31:54.000 085 21254.36 443.49 43097.48 48055.54 2021-03-26 19:31:55.000 085 21254.31 443.50 43097.50 48055.50 2021-03-26 19:31:56.000 085 21254.22 443.58 43097.52 48055.52 2021-03-26 19:31:57.000 085 21254.24 443.59 43097.46 48055.49 2021-03-26 19:31:58.000 085 21254.26 443.59 43097.38 48055.48 2021-03-26 19:31:59.000 085 21254.23 443.62 43097.48 48055.46 2021-03-26 19:32:00.000 085 21254.27 443.60 43097.44 48055.44 2021-03-26 19:32:01.000 085 21254.29 443.57 43097.39 48055.44 2021-03-26 19:32:02.000 085 21254.28 443.58 43097.40 48055.44 2021-03-26 19:32:03.000 085 21254.32 443.58 43097.40 48055.47 2021-03-26 19:32:04.000 085 21254.31 443.59 43097.35 48055.45 2021-03-26 19:32:05.000 085 21254.35 443.59 43097.43 48055.48 2021-03-26 19:32:06.000 085 21254.36 443.69 43097.40 48055.47 2021-03-26 19:32:07.000 085 21254.43 443.67 43097.38 48055.50 2021-03-26 19:32:08.000 085 21254.41 443.62 43097.43 48055.51 2021-03-26 19:32:09.000 085 21254.51 443.63 43097.46 48055.56 2021-03-26 19:32:10.000 085 21254.55 443.54 43097.46 48055.59 2021-03-26 19:32:11.000 085 21254.47 443.52 43097.37 48055.59 2021-03-26 19:32:12.000 085 21254.51 443.55 43097.44 48055.63 2021-03-26 19:32:13.000 085 21254.58 443.56 43097.40 48055.65 2021-03-26 19:32:14.000 085 21254.60 443.60 43097.41 48055.67 2021-03-26 19:32:15.000 085 21254.63 443.61 43097.46 48055.67 2021-03-26 19:32:16.000 085 21254.68 443.60 43097.50 48055.67 2021-03-26 19:32:17.000 085 21254.67 443.70 43097.51 48055.70 2021-03-26 19:32:18.000 085 21254.67 443.71 43097.52 48055.70 2021-03-26 19:32:19.000 085 21254.73 443.80 43097.46 48055.70 2021-03-26 19:32:20.000 085 21254.73 443.85 43097.49 48055.67 2021-03-26 19:32:21.000 085 21254.66 443.82 43097.41 48055.66 2021-03-26 19:32:22.000 085 21254.62 443.78 43097.38 48055.65 2021-03-26 19:32:23.000 085 21254.59 443.80 43097.42 48055.62 2021-03-26 19:32:24.000 085 21254.55 443.77 43097.42 48055.61 2021-03-26 19:32:25.000 085 21254.55 443.81 43097.40 48055.58 2021-03-26 19:32:26.000 085 21254.51 443.78 43097.46 48055.61 2021-03-26 19:32:27.000 085 21254.52 443.84 43097.50 48055.58 2021-03-26 19:32:28.000 085 21254.53 443.80 43097.46 48055.53 2021-03-26 19:32:29.000 085 21254.45 443.75 43097.41 48055.50 2021-03-26 19:32:30.000 085 21254.47 443.78 43097.38 48055.47 2021-03-26 19:32:31.000 085 21254.46 443.82 43097.35 48055.44 2021-03-26 19:32:32.000 085 21254.48 443.82 43097.33 48055.41 2021-03-26 19:32:33.000 085 21254.47 443.85 43097.32 48055.37 2021-03-26 19:32:34.000 085 21254.46 443.87 43097.28 48055.36 2021-03-26 19:32:35.000 085 21254.49 443.86 43097.29 48055.39 2021-03-26 19:32:36.000 085 21254.56 443.80 43097.18 48055.39 2021-03-26 19:32:37.000 085 21254.53 443.76 43097.19 48055.38 2021-03-26 19:32:38.000 085 21254.58 443.73 43097.23 48055.37 2021-03-26 19:32:39.000 085 21254.61 443.67 43097.17 48055.38 2021-03-26 19:32:40.000 085 21254.58 443.75 43097.15 48055.39 2021-03-26 19:32:41.000 085 21254.59 443.66 43097.23 48055.38 2021-03-26 19:32:42.000 085 21254.59 443.62 43097.24 48055.41 2021-03-26 19:32:43.000 085 21254.57 443.58 43097.29 48055.44 2021-03-26 19:32:44.000 085 21254.63 443.51 43097.29 48055.47 2021-03-26 19:32:45.000 085 21254.62 443.52 43097.33 48055.51 2021-03-26 19:32:46.000 085 21254.59 443.65 43097.30 48055.52 2021-03-26 19:32:47.000 085 21254.62 443.61 43097.31 48055.52 2021-03-26 19:32:48.000 085 21254.60 443.59 43097.33 48055.51 2021-03-26 19:32:49.000 085 21254.63 443.61 43097.34 48055.53 2021-03-26 19:32:50.000 085 21254.65 443.61 43097.32 48055.52 2021-03-26 19:32:51.000 085 21254.64 443.64 43097.30 48055.54 2021-03-26 19:32:52.000 085 21254.64 443.57 43097.31 48055.53 2021-03-26 19:32:53.000 085 21254.70 443.58 43097.36 48055.54 2021-03-26 19:32:54.000 085 21254.66 443.61 43097.35 48055.54 2021-03-26 19:32:55.000 085 21254.64 443.66 43097.31 48055.53 2021-03-26 19:32:56.000 085 21254.67 443.64 43097.27 48055.50 2021-03-26 19:32:57.000 085 21254.65 443.63 43097.26 48055.47 2021-03-26 19:32:58.000 085 21254.62 443.63 43097.24 48055.48 2021-03-26 19:32:59.000 085 21254.64 443.63 43097.27 48055.48 2021-03-26 19:33:00.000 085 21254.69 443.66 43097.29 48055.48 2021-03-26 19:33:01.000 085 21254.65 443.71 43097.24 48055.47 2021-03-26 19:33:02.000 085 21254.67 443.78 43097.26 48055.47 2021-03-26 19:33:03.000 085 21254.66 443.76 43097.23 48055.48 2021-03-26 19:33:04.000 085 21254.75 443.74 43097.26 48055.49 2021-03-26 19:33:05.000 085 21254.72 443.81 43097.27 48055.50 2021-03-26 19:33:06.000 085 21254.70 443.77 43097.24 48055.50 2021-03-26 19:33:07.000 085 21254.71 443.73 43097.24 48055.52 2021-03-26 19:33:08.000 085 21254.74 443.68 43097.22 48055.53 2021-03-26 19:33:09.000 085 21254.81 443.67 43097.27 48055.57 2021-03-26 19:33:10.000 085 21254.80 443.68 43097.26 48055.58 2021-03-26 19:33:11.000 085 21254.83 443.67 43097.29 48055.59 2021-03-26 19:33:12.000 085 21254.80 443.75 43097.30 48055.59 2021-03-26 19:33:13.000 085 21254.78 443.74 43097.32 48055.57 2021-03-26 19:33:14.000 085 21254.80 443.75 43097.23 48055.58 2021-03-26 19:33:15.000 085 21254.80 443.69 43097.27 48055.57 2021-03-26 19:33:16.000 085 21254.84 443.74 43097.21 48055.56 2021-03-26 19:33:17.000 085 21254.81 443.70 43097.21 48055.56 2021-03-26 19:33:18.000 085 21254.68 443.73 43097.24 48055.57 2021-03-26 19:33:19.000 085 21254.71 443.66 43097.24 48055.56 2021-03-26 19:33:20.000 085 21254.76 443.64 43097.31 48055.56 2021-03-26 19:33:21.000 085 21254.75 443.66 43097.33 48055.57 2021-03-26 19:33:22.000 085 21254.77 443.61 43097.33 48055.59 2021-03-26 19:33:23.000 085 21254.78 443.63 43097.34 48055.60 2021-03-26 19:33:24.000 085 21254.84 443.65 43097.31 48055.60 2021-03-26 19:33:25.000 085 21254.77 443.62 43097.29 48055.63 2021-03-26 19:33:26.000 085 21254.73 443.57 43097.34 48055.62 2021-03-26 19:33:27.000 085 21254.71 443.65 43097.36 48055.65 2021-03-26 19:33:28.000 085 21254.66 443.69 43097.36 48055.63 2021-03-26 19:33:29.000 085 21254.70 443.68 43097.38 48055.62 2021-03-26 19:33:30.000 085 21254.73 443.75 43097.33 48055.61 2021-03-26 19:33:31.000 085 21254.72 443.73 43097.32 48055.60 2021-03-26 19:33:32.000 085 21254.70 443.75 43097.34 48055.58 2021-03-26 19:33:33.000 085 21254.77 443.81 43097.34 48055.57 2021-03-26 19:33:34.000 085 21254.76 443.86 43097.30 48055.55 2021-03-26 19:33:35.000 085 21254.68 443.89 43097.23 48055.51 2021-03-26 19:33:36.000 085 21254.65 443.89 43097.25 48055.46 2021-03-26 19:33:37.000 085 21254.65 443.93 43097.24 48055.45 2021-03-26 19:33:38.000 085 21254.62 443.88 43097.24 48055.43 2021-03-26 19:33:39.000 085 21254.63 443.90 43097.20 48055.43 2021-03-26 19:33:40.000 085 21254.68 443.91 43097.17 48055.40 2021-03-26 19:33:41.000 085 21254.66 443.92 43097.23 48055.42 2021-03-26 19:33:42.000 085 21254.71 443.86 43097.17 48055.42 2021-03-26 19:33:43.000 085 21254.70 443.87 43097.18 48055.42 2021-03-26 19:33:44.000 085 21254.65 443.82 43097.19 48055.44 2021-03-26 19:33:45.000 085 21254.68 443.82 43097.19 48055.48 2021-03-26 19:33:46.000 085 21254.73 443.81 43097.33 48055.49 2021-03-26 19:33:47.000 085 21254.69 443.85 43097.33 48055.52 2021-03-26 19:33:48.000 085 21254.67 443.86 43097.33 48055.51 2021-03-26 19:33:49.000 085 21254.68 443.87 43097.29 48055.51 2021-03-26 19:33:50.000 085 21254.76 443.87 43097.24 48055.53 2021-03-26 19:33:51.000 085 21254.73 443.93 43097.24 48055.52 2021-03-26 19:33:52.000 085 21254.73 443.92 43097.33 48055.54 2021-03-26 19:33:53.000 085 21254.73 443.97 43097.32 48055.53 2021-03-26 19:33:54.000 085 21254.72 443.95 43097.29 48055.53 2021-03-26 19:33:55.000 085 21254.68 443.96 43097.29 48055.49 2021-03-26 19:33:56.000 085 21254.68 444.00 43097.28 48055.48 2021-03-26 19:33:57.000 085 21254.64 444.00 43097.23 48055.47 2021-03-26 19:33:58.000 085 21254.67 444.05 43097.24 48055.46 2021-03-26 19:33:59.000 085 21254.62 444.09 43097.23 48055.45 2021-03-26 19:34:00.000 085 21254.62 444.07 43097.15 48055.43 2021-03-26 19:34:01.000 085 21254.65 444.05 43097.19 48055.45 2021-03-26 19:34:02.000 085 21254.73 443.97 43097.21 48055.45 2021-03-26 19:34:03.000 085 21254.70 443.91 43097.22 48055.44 2021-03-26 19:34:04.000 085 21254.67 443.98 43097.19 48055.47 2021-03-26 19:34:05.000 085 21254.67 444.04 43097.20 48055.48 2021-03-26 19:34:06.000 085 21254.68 444.02 43097.21 48055.49 2021-03-26 19:34:07.000 085 21254.67 444.00 43097.23 48055.47 2021-03-26 19:34:08.000 085 21254.68 444.01 43097.21 48055.48 2021-03-26 19:34:09.000 085 21254.72 444.01 43097.19 48055.44 2021-03-26 19:34:10.000 085 21254.63 443.97 43097.19 48055.45 2021-03-26 19:34:11.000 085 21254.64 443.94 43097.23 48055.44 2021-03-26 19:34:12.000 085 21254.64 443.91 43097.23 48055.45 2021-03-26 19:34:13.000 085 21254.68 443.95 43097.22 48055.48 2021-03-26 19:34:14.000 085 21254.80 443.95 43097.23 48055.50 2021-03-26 19:34:15.000 085 21254.79 443.90 43097.26 48055.52 2021-03-26 19:34:16.000 085 21254.75 443.87 43097.28 48055.52 2021-03-26 19:34:17.000 085 21254.76 443.82 43097.31 48055.54 2021-03-26 19:34:18.000 085 21254.75 443.80 43097.27 48055.57 2021-03-26 19:34:19.000 085 21254.76 443.85 43097.30 48055.58 2021-03-26 19:34:20.000 085 21254.67 443.94 43097.31 48055.53 2021-03-26 19:34:21.000 085 21254.67 443.93 43097.26 48055.50 2021-03-26 19:34:22.000 085 21254.72 443.95 43097.19 48055.51 2021-03-26 19:34:23.000 085 21254.72 444.02 43097.18 48055.48 2021-03-26 19:34:24.000 085 21254.69 444.03 43097.13 48055.45 2021-03-26 19:34:25.000 085 21254.65 444.11 43097.09 48055.37 2021-03-26 19:34:26.000 085 21254.59 444.29 43097.02 48055.30 2021-03-26 19:34:27.000 085 21254.62 444.37 43096.95 48055.22 2021-03-26 19:34:28.000 085 21254.64 444.37 43096.85 48055.13 2021-03-26 19:34:29.000 085 21254.55 444.37 43096.85 48055.11 2021-03-26 19:34:30.000 085 21254.54 444.43 43096.83 48055.08 2021-03-26 19:34:31.000 085 21254.60 444.36 43096.81 48055.10 2021-03-26 19:34:32.000 085 21254.61 444.32 43096.80 48055.09 2021-03-26 19:34:33.000 085 21254.62 444.35 43096.83 48055.09 2021-03-26 19:34:34.000 085 21254.60 444.37 43096.78 48055.08 2021-03-26 19:34:35.000 085 21254.67 444.32 43096.79 48055.07 2021-03-26 19:34:36.000 085 21254.70 444.33 43096.81 48055.06 2021-03-26 19:34:37.000 085 21254.68 444.29 43096.85 48055.09 2021-03-26 19:34:38.000 085 21254.79 444.18 43096.88 48055.13 2021-03-26 19:34:39.000 085 21254.86 444.06 43096.95 48055.21 2021-03-26 19:34:40.000 085 21254.85 444.01 43097.03 48055.29 2021-03-26 19:34:41.000 085 21254.81 443.99 43097.10 48055.33 2021-03-26 19:34:42.000 085 21254.83 444.00 43097.03 48055.35 2021-03-26 19:34:43.000 085 21254.86 444.00 43097.07 48055.34 2021-03-26 19:34:44.000 085 21254.83 444.08 43097.12 48055.32 2021-03-26 19:34:45.000 085 21254.76 444.06 43097.04 48055.30 2021-03-26 19:34:46.000 085 21254.75 444.12 43097.02 48055.32 2021-03-26 19:34:47.000 085 21254.80 444.09 43097.05 48055.31 2021-03-26 19:34:48.000 085 21254.81 444.03 43097.08 48055.34 2021-03-26 19:34:49.000 085 21254.91 443.93 43097.07 48055.37 2021-03-26 19:34:50.000 085 21254.94 443.88 43097.14 48055.44 2021-03-26 19:34:51.000 085 21254.96 443.86 43097.09 48055.49 2021-03-26 19:34:52.000 085 21254.99 443.90 43097.10 48055.50 2021-03-26 19:34:53.000 085 21254.97 443.87 43097.16 48055.54 2021-03-26 19:34:54.000 085 21254.96 443.89 43097.14 48055.53 2021-03-26 19:34:55.000 085 21255.02 443.90 43097.12 48055.52 2021-03-26 19:34:56.000 085 21255.02 443.92 43097.12 48055.54 2021-03-26 19:34:57.000 085 21254.99 443.89 43097.17 48055.54 2021-03-26 19:34:58.000 085 21254.96 443.81 43097.15 48055.54 2021-03-26 19:34:59.000 085 21255.01 443.82 43097.22 48055.55 2021-03-26 19:35:00.000 085 21255.00 443.90 43097.24 48055.55 2021-03-26 19:35:01.000 085 21254.98 443.95 43097.18 48055.55 2021-03-26 19:35:02.000 085 21254.93 443.93 43097.16 48055.54 2021-03-26 19:35:03.000 085 21254.94 443.90 43097.19 48055.54 2021-03-26 19:35:04.000 085 21254.96 443.89 43097.21 48055.52 2021-03-26 19:35:05.000 085 21254.93 443.93 43097.19 48055.51 2021-03-26 19:35:06.000 085 21254.96 443.90 43097.11 48055.49 2021-03-26 19:35:07.000 085 21254.94 444.00 43097.09 48055.48 2021-03-26 19:35:08.000 085 21254.98 444.02 43097.07 48055.44 2021-03-26 19:35:09.000 085 21254.94 443.97 43097.05 48055.42 2021-03-26 19:35:10.000 085 21254.94 443.96 43097.02 48055.38 2021-03-26 19:35:11.000 085 21254.87 444.02 43097.03 48055.37 2021-03-26 19:35:12.000 085 21254.92 444.01 43097.02 48055.37 2021-03-26 19:35:13.000 085 21254.96 444.03 43097.02 48055.36 2021-03-26 19:35:14.000 085 21255.00 443.91 43097.09 48055.37 2021-03-26 19:35:15.000 085 21254.99 443.92 43097.12 48055.43 2021-03-26 19:35:16.000 085 21254.99 443.87 43097.19 48055.43 2021-03-26 19:35:17.000 085 21254.98 443.88 43097.17 48055.48 2021-03-26 19:35:18.000 085 21255.09 443.82 43097.23 48055.51 2021-03-26 19:35:19.000 085 21255.03 443.86 43097.17 48055.53 2021-03-26 19:35:20.000 085 21255.03 443.81 43097.13 48055.55 2021-03-26 19:35:21.000 085 21255.01 443.83 43097.12 48055.53 2021-03-26 19:35:22.000 085 21255.03 443.83 43097.16 48055.54 2021-03-26 19:35:23.000 085 21255.12 443.80 43097.11 48055.55 2021-03-26 19:35:24.000 085 21255.16 443.87 43097.09 48055.56 2021-03-26 19:35:25.000 085 21255.11 443.79 43097.12 48055.58 2021-03-26 19:35:26.000 085 21255.13 443.74 43097.19 48055.62 2021-03-26 19:35:27.000 085 21255.15 443.78 43097.15 48055.61 2021-03-26 19:35:28.000 085 21255.15 443.74 43097.17 48055.61 2021-03-26 19:35:29.000 085 21255.20 443.82 43097.17 48055.63 2021-03-26 19:35:30.000 085 21255.20 443.82 43097.20 48055.64 2021-03-26 19:35:31.000 085 21255.23 443.85 43097.20 48055.65 2021-03-26 19:35:32.000 085 21255.24 443.85 43097.21 48055.66 2021-03-26 19:35:33.000 085 21255.29 443.83 43097.20 48055.68 2021-03-26 19:35:34.000 085 21255.33 443.89 43097.23 48055.69 2021-03-26 19:35:35.000 085 21255.36 443.89 43097.18 48055.69 2021-03-26 19:35:36.000 085 21255.34 443.85 43097.12 48055.72 2021-03-26 19:35:37.000 085 21255.37 443.84 43097.17 48055.72 2021-03-26 19:35:38.000 085 21255.42 443.85 43097.23 48055.73 2021-03-26 19:35:39.000 085 21255.44 443.79 43097.24 48055.73 2021-03-26 19:35:40.000 085 21255.42 443.75 43097.24 48055.73 2021-03-26 19:35:41.000 085 21255.47 443.84 43097.20 48055.75 2021-03-26 19:35:42.000 085 21255.34 443.82 43097.20 48055.76 2021-03-26 19:35:43.000 085 21255.37 443.78 43097.25 48055.79 2021-03-26 19:35:44.000 085 21255.37 443.79 43097.31 48055.80 2021-03-26 19:35:45.000 085 21255.42 443.74 43097.28 48055.81 2021-03-26 19:35:46.000 085 21255.44 443.71 43097.27 48055.80 2021-03-26 19:35:47.000 085 21255.40 443.77 43097.29 48055.81 2021-03-26 19:35:48.000 085 21255.34 443.70 43097.31 48055.83 2021-03-26 19:35:49.000 085 21255.33 443.65 43097.33 48055.82 2021-03-26 19:35:50.000 085 21255.38 443.65 43097.36 48055.83 2021-03-26 19:35:51.000 085 21255.35 443.57 43097.38 48055.88 2021-03-26 19:35:52.000 085 21255.35 443.51 43097.36 48055.91 2021-03-26 19:35:53.000 085 21255.37 443.46 43097.44 48055.93 2021-03-26 19:35:54.000 085 21255.34 443.41 43097.46 48055.98 2021-03-26 19:35:55.000 085 21255.36 443.41 43097.46 48056.01 2021-03-26 19:35:56.000 085 21255.38 443.40 43097.53 48056.02 2021-03-26 19:35:57.000 085 21255.43 443.33 43097.52 48056.07 2021-03-26 19:35:58.000 085 21255.41 443.39 43097.53 48056.12 2021-03-26 19:35:59.000 085 21255.45 443.34 43097.61 48056.13 2021-03-26 19:36:00.000 085 21255.49 443.35 43097.63 48056.18 2021-03-26 19:36:01.000 085 21255.50 443.32 43097.67 48056.24 2021-03-26 19:36:02.000 085 21255.54 443.26 43097.70 48056.25 2021-03-26 19:36:03.000 085 21255.55 443.32 43097.65 48056.27 2021-03-26 19:36:04.000 085 21255.54 443.39 43097.65 48056.27 2021-03-26 19:36:05.000 085 21255.57 443.46 43097.71 48056.28 2021-03-26 19:36:06.000 085 21255.54 443.47 43097.68 48056.26 2021-03-26 19:36:07.000 085 21255.53 443.51 43097.64 48056.22 2021-03-26 19:36:08.000 085 21255.57 443.50 43097.53 48056.18 2021-03-26 19:36:09.000 085 21255.58 443.56 43097.53 48056.14 2021-03-26 19:36:10.000 085 21255.53 443.63 43097.53 48056.12 2021-03-26 19:36:11.000 085 21255.58 443.64 43097.47 48056.10 2021-03-26 19:36:12.000 085 21255.57 443.70 43097.42 48056.11 2021-03-26 19:36:13.000 085 21255.60 443.71 43097.42 48056.09 2021-03-26 19:36:14.000 085 21255.60 443.79 43097.36 48056.08 2021-03-26 19:36:15.000 085 21255.58 443.83 43097.35 48056.07 2021-03-26 19:36:16.000 085 21255.61 443.84 43097.38 48056.07 2021-03-26 19:36:17.000 085 21255.65 443.86 43097.36 48056.07 2021-03-26 19:36:18.000 085 21255.61 443.88 43097.37 48056.04 2021-03-26 19:36:19.000 085 21255.56 443.82 43097.35 48056.03 2021-03-26 19:36:20.000 085 21255.56 443.85 43097.36 48056.00 2021-03-26 19:36:21.000 085 21255.57 443.92 43097.36 48055.99 2021-03-26 19:36:22.000 085 21255.52 443.85 43097.34 48055.97 2021-03-26 19:36:23.000 085 21255.61 443.80 43097.32 48055.96 2021-03-26 19:36:24.000 085 21255.57 443.84 43097.33 48055.95 2021-03-26 19:36:25.000 085 21255.49 443.75 43097.33 48055.96 2021-03-26 19:36:26.000 085 21255.51 443.74 43097.41 48055.94 2021-03-26 19:36:27.000 085 21255.53 443.65 43097.48 48055.96 2021-03-26 19:36:28.000 085 21255.48 443.66 43097.40 48055.96 2021-03-26 19:36:29.000 085 21255.49 443.67 43097.38 48055.96 2021-03-26 19:36:30.000 085 21255.53 443.73 43097.43 48055.95 2021-03-26 19:36:31.000 085 21255.53 443.70 43097.39 48055.96 2021-03-26 19:36:32.000 085 21255.50 443.66 43097.42 48055.97 2021-03-26 19:36:33.000 085 21255.59 443.63 43097.42 48055.95 2021-03-26 19:36:34.000 085 21255.60 443.67 43097.34 48055.97 2021-03-26 19:36:35.000 085 21255.58 443.75 43097.31 48055.98 2021-03-26 19:36:36.000 085 21255.59 443.70 43097.33 48055.98 2021-03-26 19:36:37.000 085 21255.69 443.69 43097.35 48055.99 2021-03-26 19:36:38.000 085 21255.61 443.72 43097.42 48055.99 2021-03-26 19:36:39.000 085 21255.57 443.74 43097.36 48055.97 2021-03-26 19:36:40.000 085 21255.60 443.77 43097.40 48055.96 2021-03-26 19:36:41.000 085 21255.63 443.76 43097.33 48055.95 2021-03-26 19:36:42.000 085 21255.67 443.74 43097.32 48055.95 2021-03-26 19:36:43.000 085 21255.64 443.75 43097.35 48055.97 2021-03-26 19:36:44.000 085 21255.67 443.76 43097.34 48055.98 2021-03-26 19:36:45.000 085 21255.72 443.80 43097.34 48055.97 2021-03-26 19:36:46.000 085 21255.69 443.77 43097.29 48055.99 2021-03-26 19:36:47.000 085 21255.69 443.79 43097.32 48055.97 2021-03-26 19:36:48.000 085 21255.66 443.81 43097.33 48055.98 2021-03-26 19:36:49.000 085 21255.72 443.70 43097.33 48055.97 2021-03-26 19:36:50.000 085 21255.74 443.78 43097.35 48055.97 2021-03-26 19:36:51.000 085 21255.74 443.80 43097.34 48055.99 2021-03-26 19:36:52.000 085 21255.68 443.82 43097.38 48056.03 2021-03-26 19:36:53.000 085 21255.70 443.80 43097.44 48056.03 2021-03-26 19:36:54.000 085 21255.75 443.74 43097.42 48056.06 2021-03-26 19:36:55.000 085 21255.72 443.63 43097.50 48056.05 2021-03-26 19:36:56.000 085 21255.69 443.68 43097.50 48056.04 2021-03-26 19:36:57.000 085 21255.60 443.57 43097.51 48056.05 2021-03-26 19:36:58.000 085 21255.64 443.56 43097.50 48056.07 2021-03-26 19:36:59.000 085 21255.65 443.69 43097.49 48056.07 2021-03-26 19:37:00.000 085 21255.65 443.71 43097.49 48056.08 2021-03-26 19:37:01.000 085 21255.64 443.64 43097.50 48056.08 2021-03-26 19:37:02.000 085 21255.66 443.63 43097.44 48056.10 2021-03-26 19:37:03.000 085 21255.65 443.65 43097.48 48056.09 2021-03-26 19:37:04.000 085 21255.57 443.68 43097.46 48056.09 2021-03-26 19:37:05.000 085 21255.59 443.60 43097.53 48056.08 2021-03-26 19:37:06.000 085 21255.57 443.62 43097.42 48056.07 2021-03-26 19:37:07.000 085 21255.62 443.57 43097.44 48056.08 2021-03-26 19:37:08.000 085 21255.61 443.55 43097.48 48056.08 2021-03-26 19:37:09.000 085 21255.63 443.66 43097.44 48056.07 2021-03-26 19:37:10.000 085 21255.58 443.67 43097.46 48056.07 2021-03-26 19:37:11.000 085 21255.56 443.71 43097.40 48056.02 2021-03-26 19:37:12.000 085 21255.56 443.69 43097.36 48056.04 2021-03-26 19:37:13.000 085 21255.58 443.72 43097.38 48056.00 2021-03-26 19:37:14.000 085 21255.52 443.83 43097.35 48055.98 2021-03-26 19:37:15.000 085 21255.60 443.78 43097.36 48055.97 2021-03-26 19:37:16.000 085 21255.59 443.81 43097.30 48055.95 2021-03-26 19:37:17.000 085 21255.68 443.81 43097.32 48055.98 2021-03-26 19:37:18.000 085 21255.61 443.86 43097.33 48055.99 2021-03-26 19:37:19.000 085 21255.61 443.87 43097.34 48056.00 2021-03-26 19:37:20.000 085 21255.60 443.82 43097.28 48055.98 2021-03-26 19:37:21.000 085 21255.57 443.87 43097.27 48055.95 2021-03-26 19:37:22.000 085 21255.58 443.89 43097.28 48055.94 2021-03-26 19:37:23.000 085 21255.70 443.86 43097.22 48055.93 2021-03-26 19:37:24.000 085 21255.66 443.93 43097.18 48055.91 2021-03-26 19:37:25.000 085 21255.62 443.97 43097.22 48055.89 2021-03-26 19:37:26.000 085 21255.59 443.92 43097.32 48055.90 2021-03-26 19:37:27.000 085 21255.60 443.88 43097.27 48055.91 2021-03-26 19:37:28.000 085 21255.65 443.90 43097.21 48055.92 2021-03-26 19:37:29.000 085 21255.64 443.94 43097.23 48055.91 2021-03-26 19:37:30.000 085 21255.66 443.92 43097.22 48055.91 2021-03-26 19:37:31.000 085 21255.65 443.94 43097.21 48055.92 2021-03-26 19:37:32.000 085 21255.60 443.95 43097.20 48055.92 2021-03-26 19:37:33.000 085 21255.56 443.92 43097.26 48055.93 2021-03-26 19:37:34.000 085 21255.55 443.97 43097.24 48055.91 2021-03-26 19:37:35.000 085 21255.57 444.01 43097.18 48055.90 2021-03-26 19:37:36.000 085 21255.57 443.94 43097.21 48055.92 2021-03-26 19:37:37.000 085 21255.61 443.95 43097.27 48055.90 2021-03-26 19:37:38.000 085 21255.64 443.97 43097.27 48055.89 2021-03-26 19:37:39.000 085 21255.56 443.99 43097.22 48055.89 2021-03-26 19:37:40.000 085 21255.56 443.95 43097.23 48055.86 2021-03-26 19:37:41.000 085 21255.55 443.89 43097.19 48055.85 2021-03-26 19:37:42.000 085 21255.60 443.95 43097.12 48055.85 2021-03-26 19:37:43.000 085 21255.59 443.95 43097.11 48055.87 2021-03-26 19:37:44.000 085 21255.58 443.93 43097.13 48055.84 2021-03-26 19:37:45.000 085 21255.63 443.93 43097.18 48055.85 2021-03-26 19:37:46.000 085 21255.58 443.96 43097.13 48055.84 2021-03-26 19:37:47.000 085 21255.51 444.03 43097.11 48055.78 2021-03-26 19:37:48.000 085 21255.52 444.08 43096.98 48055.70 2021-03-26 19:37:49.000 085 21255.52 444.10 43096.92 48055.66 2021-03-26 19:37:50.000 085 21255.49 444.07 43096.88 48055.61 2021-03-26 19:37:51.000 085 21255.51 444.02 43096.88 48055.59 2021-03-26 19:37:52.000 085 21255.56 443.94 43096.92 48055.59 2021-03-26 19:37:53.000 085 21255.55 444.01 43096.92 48055.61 2021-03-26 19:37:54.000 085 21255.55 443.98 43096.97 48055.62 2021-03-26 19:37:55.000 085 21255.62 443.93 43096.98 48055.66 2021-03-26 19:37:56.000 085 21255.62 444.00 43096.96 48055.66 2021-03-26 19:37:57.000 085 21255.62 443.92 43096.95 48055.68 2021-03-26 19:37:58.000 085 21255.69 443.92 43096.99 48055.68 2021-03-26 19:37:59.000 085 21255.78 443.92 43096.97 48055.74 2021-03-26 19:38:00.000 085 21255.76 443.91 43096.95 48055.72 2021-03-26 19:38:01.000 085 21255.83 443.93 43096.97 48055.73 2021-03-26 19:38:02.000 085 21255.79 443.95 43097.02 48055.78 2021-03-26 19:38:03.000 085 21255.75 443.91 43097.02 48055.77 2021-03-26 19:38:04.000 085 21255.71 443.90 43096.99 48055.78 2021-03-26 19:38:05.000 085 21255.70 444.01 43097.00 48055.72 2021-03-26 19:38:06.000 085 21255.64 444.02 43096.95 48055.69 2021-03-26 19:38:07.000 085 21255.58 444.27 43096.89 48055.61 2021-03-26 19:38:08.000 085 21255.53 444.37 43096.78 48055.50 2021-03-26 19:38:09.000 085 21255.53 444.41 43096.69 48055.40 2021-03-26 19:38:10.000 085 21255.51 444.45 43096.59 48055.32 2021-03-26 19:38:11.000 085 21255.47 444.42 43096.55 48055.27 2021-03-26 19:38:12.000 085 21255.45 444.44 43096.50 48055.20 2021-03-26 19:38:13.000 085 21255.40 444.44 43096.48 48055.17 2021-03-26 19:38:14.000 085 21255.39 444.42 43096.43 48055.14 2021-03-26 19:38:15.000 085 21255.43 444.37 43096.45 48055.12 2021-03-26 19:38:16.000 085 21255.43 444.37 43096.45 48055.13 2021-03-26 19:38:17.000 085 21255.40 444.22 43096.50 48055.12 2021-03-26 19:38:18.000 085 21255.46 444.32 43096.50 48055.14 2021-03-26 19:38:19.000 085 21255.50 444.18 43096.54 48055.12 2021-03-26 19:38:20.000 085 21255.55 444.00 43096.58 48055.20 2021-03-26 19:38:21.000 085 21255.58 443.94 43096.68 48055.26 2021-03-26 19:38:22.000 085 21255.54 444.01 43096.69 48055.32 2021-03-26 19:38:23.000 085 21255.59 444.11 43096.67 48055.31 2021-03-26 19:38:24.000 085 21255.55 444.13 43096.66 48055.27 2021-03-26 19:38:25.000 085 21255.55 444.16 43096.61 48055.22 2021-03-26 19:38:26.000 085 21255.65 444.13 43096.51 48055.20 2021-03-26 19:38:27.000 085 21255.65 443.95 43096.64 48055.28 2021-03-26 19:38:28.000 085 21255.70 443.86 43096.74 48055.36 2021-03-26 19:38:29.000 085 21255.80 443.87 43096.72 48055.44 2021-03-26 19:38:30.000 085 21255.78 443.87 43096.74 48055.49 2021-03-26 19:38:31.000 085 21255.86 443.78 43096.81 48055.54 2021-03-26 19:38:32.000 085 21255.89 443.75 43096.81 48055.61 2021-03-26 19:38:33.000 085 21255.89 443.73 43096.93 48055.66 2021-03-26 19:38:34.000 085 21255.93 443.71 43096.95 48055.72 2021-03-26 19:38:35.000 085 21255.92 443.62 43096.95 48055.73 2021-03-26 19:38:36.000 085 21255.97 443.69 43096.96 48055.77 2021-03-26 19:38:37.000 085 21256.00 443.72 43096.99 48055.78 2021-03-26 19:38:38.000 085 21255.96 443.70 43097.02 48055.81 2021-03-26 19:38:39.000 085 21255.98 443.63 43097.02 48055.77 2021-03-26 19:38:40.000 085 21255.92 443.64 43096.95 48055.78 2021-03-26 19:38:41.000 085 21255.94 443.66 43096.94 48055.78 2021-03-26 19:38:42.000 085 21255.96 443.65 43096.93 48055.80 2021-03-26 19:38:43.000 085 21256.00 443.62 43096.94 48055.79 2021-03-26 19:38:44.000 085 21256.00 443.65 43097.02 48055.82 2021-03-26 19:38:45.000 085 21255.98 443.66 43097.02 48055.84 2021-03-26 19:38:46.000 085 21256.00 443.67 43097.02 48055.83 2021-03-26 19:38:47.000 085 21255.91 443.76 43096.97 48055.80 2021-03-26 19:38:48.000 085 21255.90 443.79 43096.85 48055.75 2021-03-26 19:38:49.000 085 21255.87 443.85 43096.83 48055.66 2021-03-26 19:38:50.000 085 21255.87 443.81 43096.80 48055.65 2021-03-26 19:38:51.000 085 21255.96 443.76 43096.80 48055.60 2021-03-26 19:38:52.000 085 21255.98 443.77 43096.66 48055.60 2021-03-26 19:38:53.000 085 21255.92 443.82 43096.74 48055.60 2021-03-26 19:38:54.000 085 21255.99 443.74 43096.75 48055.61 2021-03-26 19:38:55.000 085 21256.06 443.63 43096.76 48055.64 2021-03-26 19:38:56.000 085 21256.06 443.58 43096.78 48055.68 2021-03-26 19:38:57.000 085 21256.13 443.58 43096.80 48055.72 2021-03-26 19:38:58.000 085 21256.17 443.49 43096.88 48055.77 2021-03-26 19:38:59.000 085 21256.16 443.45 43096.97 48055.84 2021-03-26 19:39:00.000 085 21256.20 443.44 43096.89 48055.87 2021-03-26 19:39:01.000 085 21256.25 443.39 43096.97 48055.93 2021-03-26 19:39:02.000 085 21256.26 443.37 43097.05 48055.97 2021-03-26 19:39:03.000 085 21256.26 443.38 43097.05 48055.98 2021-03-26 19:39:04.000 085 21256.25 443.43 43097.11 48055.99 2021-03-26 19:39:05.000 085 21256.28 443.45 43097.05 48056.01 2021-03-26 19:39:06.000 085 21256.24 443.40 43097.02 48056.03 2021-03-26 19:39:07.000 085 21256.26 443.43 43097.05 48056.01 2021-03-26 19:39:08.000 085 21256.32 443.42 43097.06 48056.02 2021-03-26 19:39:09.000 085 21256.31 443.43 43096.99 48056.01 2021-03-26 19:39:10.000 085 21256.31 443.46 43096.95 48056.03 2021-03-26 19:39:11.000 085 21256.30 443.41 43096.95 48056.02 2021-03-26 19:39:12.000 085 21256.32 443.48 43096.96 48055.99 2021-03-26 19:39:13.000 085 21256.39 443.50 43096.95 48056.01 2021-03-26 19:39:14.000 085 21256.42 443.45 43097.05 48056.00 2021-03-26 19:39:15.000 085 21256.40 443.41 43097.02 48056.03 2021-03-26 19:39:16.000 085 21256.43 443.33 43097.05 48056.05 2021-03-26 19:39:17.000 085 21256.43 443.30 43097.10 48056.09 2021-03-26 19:39:18.000 085 21256.38 443.29 43097.11 48056.10 2021-03-26 19:39:19.000 085 21256.34 443.26 43097.10 48056.09 2021-03-26 19:39:20.000 085 21256.37 443.30 43097.13 48056.12 2021-03-26 19:39:21.000 085 21256.41 443.35 43097.08 48056.14 2021-03-26 19:39:22.000 085 21256.39 443.35 43097.12 48056.15 2021-03-26 19:39:23.000 085 21256.43 443.30 43097.12 48056.16 2021-03-26 19:39:24.000 085 21256.44 443.37 43097.14 48056.16 2021-03-26 19:39:25.000 085 21256.54 443.32 43097.11 48056.16 2021-03-26 19:39:26.000 085 21256.54 443.34 43097.09 48056.16 2021-03-26 19:39:27.000 085 21256.48 443.41 43097.07 48056.16 2021-03-26 19:39:28.000 085 21256.52 443.42 43097.07 48056.16 2021-03-26 19:39:29.000 085 21256.49 443.36 43097.11 48056.13 2021-03-26 19:39:30.000 085 21256.50 443.35 43097.06 48056.13 2021-03-26 19:39:31.000 085 21256.53 443.36 43097.06 48056.14 2021-03-26 19:39:32.000 085 21256.54 443.36 43097.10 48056.12 2021-03-26 19:39:33.000 085 21256.46 443.33 43097.04 48056.10 2021-03-26 19:39:34.000 085 21256.44 443.29 43097.07 48056.14 2021-03-26 19:39:35.000 085 21256.43 443.28 43097.05 48056.12 2021-03-26 19:39:36.000 085 21256.41 443.26 43097.09 48056.13 2021-03-26 19:39:37.000 085 21256.46 443.22 43097.08 48056.11 2021-03-26 19:39:38.000 085 21256.42 443.22 43097.05 48056.10 2021-03-26 19:39:39.000 085 21256.44 443.22 43097.06 48056.12 2021-03-26 19:39:40.000 085 21256.45 443.16 43097.12 48056.14 2021-03-26 19:39:41.000 085 21256.47 443.13 43097.13 48056.17 2021-03-26 19:39:42.000 085 21256.51 443.10 43097.15 48056.19 2021-03-26 19:39:43.000 085 21256.45 443.00 43097.19 48056.19 2021-03-26 19:39:44.000 085 21256.41 443.07 43097.13 48056.19 2021-03-26 19:39:45.000 085 21256.42 443.09 43097.17 48056.20 2021-03-26 19:39:46.000 085 21256.44 443.03 43097.23 48056.24 2021-03-26 19:39:47.000 085 21256.51 443.02 43097.22 48056.25 2021-03-26 19:39:48.000 085 21256.46 442.97 43097.24 48056.25 2021-03-26 19:39:49.000 085 21256.39 442.93 43097.23 48056.26 2021-03-26 19:39:50.000 085 21256.50 442.95 43097.24 48056.29 2021-03-26 19:39:51.000 085 21256.56 442.95 43097.31 48056.31 2021-03-26 19:39:52.000 085 21256.48 442.96 43097.29 48056.30 2021-03-26 19:39:53.000 085 21256.46 442.93 43097.31 48056.28 2021-03-26 19:39:54.000 085 21256.42 442.96 43097.32 48056.31 2021-03-26 19:39:55.000 085 21256.44 443.06 43097.29 48056.29 2021-03-26 19:39:56.000 085 21256.41 442.99 43097.32 48056.28 2021-03-26 19:39:57.000 085 21256.42 442.98 43097.27 48056.27 2021-03-26 19:39:58.000 085 21256.48 442.99 43097.26 48056.28 2021-03-26 19:39:59.000 085 21256.46 443.02 43097.29 48056.27 2021-03-26 19:40:00.000 085 21256.40 443.02 43097.23 48056.26 2021-03-26 19:40:01.000 085 21256.35 442.97 43097.29 48056.24 2021-03-26 19:40:02.000 085 21256.39 442.91 43097.27 48056.23 2021-03-26 19:40:03.000 085 21256.39 442.84 43097.26 48056.21 2021-03-26 19:40:04.000 085 21256.44 442.82 43097.27 48056.25 2021-03-26 19:40:05.000 085 21256.44 442.77 43097.32 48056.29 2021-03-26 19:40:06.000 085 21256.34 442.73 43097.35 48056.34 2021-03-26 19:40:07.000 085 21256.27 442.71 43097.40 48056.36 2021-03-26 19:40:08.000 085 21256.30 442.71 43097.44 48056.38 2021-03-26 19:40:09.000 085 21256.27 442.68 43097.46 48056.36 2021-03-26 19:40:10.000 085 21256.26 442.54 43097.43 48056.36 2021-03-26 19:40:11.000 085 21256.29 442.53 43097.43 48056.38 2021-03-26 19:40:12.000 085 21256.30 442.54 43097.42 48056.34 2021-03-26 19:40:13.000 085 21256.22 442.58 43097.44 48056.34 2021-03-26 19:40:14.000 085 21256.15 442.58 43097.48 48056.32 2021-03-26 19:40:15.000 085 21256.11 442.63 43097.48 48056.28 2021-03-26 19:40:16.000 085 21256.09 442.68 43097.42 48056.25 2021-03-26 19:40:17.000 085 21256.12 442.74 43097.42 48056.23 2021-03-26 19:40:18.000 085 21256.18 442.82 43097.34 48056.22 2021-03-26 19:40:19.000 085 21256.12 442.79 43097.35 48056.19 2021-03-26 19:40:20.000 085 21256.18 442.77 43097.29 48056.20 2021-03-26 19:40:21.000 085 21256.20 442.71 43097.33 48056.22 2021-03-26 19:40:22.000 085 21256.25 442.75 43097.33 48056.25 2021-03-26 19:40:23.000 085 21256.33 442.76 43097.36 48056.28 2021-03-26 19:40:24.000 085 21256.35 442.79 43097.36 48056.29 2021-03-26 19:40:25.000 085 21256.41 442.82 43097.36 48056.28 2021-03-26 19:40:26.000 085 21256.42 442.78 43097.38 48056.29 2021-03-26 19:40:27.000 085 21256.42 442.77 43097.35 48056.30 2021-03-26 19:40:28.000 085 21256.42 442.78 43097.33 48056.27 2021-03-26 19:40:29.000 085 21256.42 442.90 43097.27 48056.27 2021-03-26 19:40:30.000 085 21256.41 442.90 43097.29 48056.27 2021-03-26 19:40:31.000 085 21256.41 442.85 43097.27 48056.25 2021-03-26 19:40:32.000 085 21256.47 442.86 43097.20 48056.28 2021-03-26 19:40:33.000 085 21256.41 442.90 43097.27 48056.26 2021-03-26 19:40:34.000 085 21256.43 442.92 43097.31 48056.27 2021-03-26 19:40:35.000 085 21256.41 442.98 43097.34 48056.26 2021-03-26 19:40:36.000 085 21256.42 442.99 43097.27 48056.26 2021-03-26 19:40:37.000 085 21256.37 442.98 43097.30 48056.23 2021-03-26 19:40:38.000 085 21256.34 442.96 43097.31 48056.24 2021-03-26 19:40:39.000 085 21256.28 442.97 43097.32 48056.22 2021-03-26 19:40:40.000 085 21256.24 442.97 43097.24 48056.18 2021-03-26 19:40:41.000 085 21256.34 442.99 43097.25 48056.20 2021-03-26 19:40:42.000 085 21256.33 442.95 43097.30 48056.23 2021-03-26 19:40:43.000 085 21256.31 442.87 43097.39 48056.21 2021-03-26 19:40:44.000 085 21256.34 442.91 43097.33 48056.23 2021-03-26 19:40:45.000 085 21256.36 442.94 43097.30 48056.23 2021-03-26 19:40:46.000 085 21256.38 442.86 43097.29 48056.24 2021-03-26 19:40:47.000 085 21256.37 442.90 43097.27 48056.24 2021-03-26 19:40:48.000 085 21256.37 442.97 43097.27 48056.23 2021-03-26 19:40:49.000 085 21256.38 442.90 43097.21 48056.25 2021-03-26 19:40:50.000 085 21256.48 442.90 43097.23 48056.28 2021-03-26 19:40:51.000 085 21256.50 442.87 43097.27 48056.30 2021-03-26 19:40:52.000 085 21256.57 442.81 43097.31 48056.33 2021-03-26 19:40:53.000 085 21256.64 442.79 43097.27 48056.38 2021-03-26 19:40:54.000 085 21256.64 442.81 43097.35 48056.39 2021-03-26 19:40:55.000 085 21256.56 442.84 43097.34 48056.41 2021-03-26 19:40:56.000 085 21256.49 442.95 43097.34 48056.39 2021-03-26 19:40:57.000 085 21256.52 442.96 43097.33 48056.34 2021-03-26 19:40:58.000 085 21256.51 443.00 43097.22 48056.31 2021-03-26 19:40:59.000 085 21256.59 443.01 43097.20 48056.30 2021-03-26 19:41:00.000 085 21256.61 443.04 43097.22 48056.27 2021-03-26 19:41:01.000 085 21256.65 443.02 43097.21 48056.26 2021-03-26 19:41:02.000 085 21256.62 443.01 43097.17 48056.26 2021-03-26 19:41:03.000 085 21256.57 442.97 43097.19 48056.25 2021-03-26 19:41:04.000 085 21256.66 442.97 43097.13 48056.25 2021-03-26 19:41:05.000 085 21256.67 443.01 43097.14 48056.27 2021-03-26 19:41:06.000 085 21256.70 443.05 43097.09 48056.26 2021-03-26 19:41:07.000 085 21256.73 443.02 43097.15 48056.25 2021-03-26 19:41:08.000 085 21256.74 442.97 43097.18 48056.27 2021-03-26 19:41:09.000 085 21256.77 443.04 43097.11 48056.26 2021-03-26 19:41:10.000 085 21256.74 442.98 43097.12 48056.22 2021-03-26 19:41:11.000 085 21256.77 442.97 43097.13 48056.25 2021-03-26 19:41:12.000 085 21256.75 442.91 43097.18 48056.26 2021-03-26 19:41:13.000 085 21256.76 442.91 43097.16 48056.28 2021-03-26 19:41:14.000 085 21256.81 442.89 43097.15 48056.29 2021-03-26 19:41:15.000 085 21256.78 442.83 43097.15 48056.32 2021-03-26 19:41:16.000 085 21256.71 442.77 43097.23 48056.34 2021-03-26 19:41:17.000 085 21256.70 442.79 43097.34 48056.39 2021-03-26 19:41:18.000 085 21256.68 442.86 43097.33 48056.40 2021-03-26 19:41:19.000 085 21256.59 442.90 43097.27 48056.38 2021-03-26 19:41:20.000 085 21256.55 442.91 43097.29 48056.37 2021-03-26 19:41:21.000 085 21256.49 442.91 43097.27 48056.35 2021-03-26 19:41:22.000 085 21256.45 442.90 43097.27 48056.35 2021-03-26 19:41:23.000 085 21256.41 442.92 43097.27 48056.29 2021-03-26 19:41:24.000 085 21256.41 442.99 43097.21 48056.22 2021-03-26 19:41:25.000 085 21256.39 443.05 43097.08 48056.14 2021-03-26 19:41:26.000 085 21256.35 443.03 43097.08 48056.09 2021-03-26 19:41:27.000 085 21256.38 443.05 43097.02 48056.07 2021-03-26 19:41:28.000 085 21256.41 443.00 43097.03 48056.03 2021-03-26 19:41:29.000 085 21256.46 442.98 43097.02 48056.04 2021-03-26 19:41:30.000 085 21256.43 443.03 43096.99 48056.04 2021-03-26 19:41:31.000 085 21256.46 443.01 43096.98 48056.04 2021-03-26 19:41:32.000 085 21256.48 442.95 43096.94 48056.04 2021-03-26 19:41:33.000 085 21256.46 442.98 43096.91 48056.03 2021-03-26 19:41:34.000 085 21256.54 443.02 43096.89 48056.03 2021-03-26 19:41:35.000 085 21256.54 443.03 43096.93 48056.00 2021-03-26 19:41:36.000 085 21256.52 443.02 43096.88 48056.00 2021-03-26 19:41:37.000 085 21256.61 442.98 43096.89 48056.03 2021-03-26 19:41:38.000 085 21256.63 442.88 43096.95 48056.08 2021-03-26 19:41:39.000 085 21256.66 442.90 43096.97 48056.13 2021-03-26 19:41:40.000 085 21256.63 442.82 43096.99 48056.15 2021-03-26 19:41:41.000 085 21256.64 442.86 43097.06 48056.17 2021-03-26 19:41:42.000 085 21256.71 442.88 43097.07 48056.18 2021-03-26 19:41:43.000 085 21256.69 442.93 43097.05 48056.20 2021-03-26 19:41:44.000 085 21256.64 442.90 43097.04 48056.20 2021-03-26 19:41:45.000 085 21256.59 442.98 43096.98 48056.16 2021-03-26 19:41:46.000 085 21256.45 443.16 43096.94 48056.08 2021-03-26 19:41:47.000 085 21256.35 443.31 43096.85 48055.95 2021-03-26 19:41:48.000 085 21256.27 443.35 43096.78 48055.84 2021-03-26 19:41:49.000 085 21256.24 443.37 43096.68 48055.76 2021-03-26 19:41:50.000 085 21256.25 443.37 43096.59 48055.67 2021-03-26 19:41:51.000 085 21256.24 443.30 43096.57 48055.66 2021-03-26 19:41:52.000 085 21256.23 443.27 43096.58 48055.64 2021-03-26 19:41:53.000 085 21256.18 443.19 43096.59 48055.62 2021-03-26 19:41:54.000 085 21256.16 443.20 43096.61 48055.61 2021-03-26 19:41:55.000 085 21256.18 443.19 43096.64 48055.58 2021-03-26 19:41:56.000 085 21256.20 443.24 43096.62 48055.58 2021-03-26 19:41:57.000 085 21256.22 443.11 43096.64 48055.61 2021-03-26 19:41:58.000 085 21256.29 442.93 43096.64 48055.64 2021-03-26 19:41:59.000 085 21256.30 442.83 43096.71 48055.76 2021-03-26 19:42:00.000 085 21256.35 442.73 43096.81 48055.88 2021-03-26 19:42:01.000 085 21256.38 442.62 43096.92 48055.99 2021-03-26 19:42:02.000 085 21256.41 442.55 43097.04 48056.07 2021-03-26 19:42:03.000 085 21256.50 442.65 43097.13 48056.13 2021-03-26 19:42:04.000 085 21256.54 442.59 43097.08 48056.18 2021-03-26 19:42:05.000 085 21256.52 442.46 43097.20 48056.21 2021-03-26 19:42:06.000 085 21256.52 442.43 43097.25 48056.27 2021-03-26 19:42:07.000 085 21256.49 442.38 43097.26 48056.32 2021-03-26 19:42:08.000 085 21256.56 442.40 43097.33 48056.34 2021-03-26 19:42:09.000 085 21256.61 442.43 43097.36 48056.39 2021-03-26 19:42:10.000 085 21256.69 442.38 43097.36 48056.43 2021-03-26 19:42:11.000 085 21256.73 442.36 43097.38 48056.48 2021-03-26 19:42:12.000 085 21256.81 442.32 43097.47 48056.55 2021-03-26 19:42:13.000 085 21256.85 442.33 43097.46 48056.59 2021-03-26 19:42:14.000 085 21256.82 442.30 43097.59 48056.66 2021-03-26 19:42:15.000 085 21256.87 442.29 43097.55 48056.68 2021-03-26 19:42:16.000 085 21256.88 442.31 43097.52 48056.71 2021-03-26 19:42:17.000 085 21256.90 442.30 43097.52 48056.73 2021-03-26 19:42:18.000 085 21256.89 442.31 43097.52 48056.72 2021-03-26 19:42:19.000 085 21256.87 442.32 43097.58 48056.74 2021-03-26 19:42:20.000 085 21256.84 442.31 43097.60 48056.74 2021-03-26 19:42:21.000 085 21256.82 442.30 43097.53 48056.74 2021-03-26 19:42:22.000 085 21256.82 442.41 43097.53 48056.69 2021-03-26 19:42:23.000 085 21256.71 442.54 43097.52 48056.62 2021-03-26 19:42:24.000 085 21256.65 442.53 43097.42 48056.55 2021-03-26 19:42:25.000 085 21256.64 442.53 43097.36 48056.50 2021-03-26 19:42:26.000 085 21256.64 442.58 43097.36 48056.45 2021-03-26 19:42:27.000 085 21256.66 442.59 43097.27 48056.42 2021-03-26 19:42:28.000 085 21256.66 442.61 43097.25 48056.39 2021-03-26 19:42:29.000 085 21256.67 442.53 43097.22 48056.37 2021-03-26 19:42:30.000 085 21256.65 442.58 43097.22 48056.32 2021-03-26 19:42:31.000 085 21256.66 442.54 43097.22 48056.33 2021-03-26 19:42:32.000 085 21256.61 442.52 43097.16 48056.33 2021-03-26 19:42:33.000 085 21256.68 442.53 43097.19 48056.32 2021-03-26 19:42:34.000 085 21256.64 442.58 43097.19 48056.31 2021-03-26 19:42:35.000 085 21256.60 442.72 43097.19 48056.26 2021-03-26 19:42:36.000 085 21256.55 442.80 43097.10 48056.19 2021-03-26 19:42:37.000 085 21256.61 442.81 43096.99 48056.14 2021-03-26 19:42:38.000 085 21256.63 442.79 43096.95 48056.10 2021-03-26 19:42:39.000 085 21256.56 442.81 43097.02 48056.08 2021-03-26 19:42:40.000 085 21256.59 442.74 43097.02 48056.07 2021-03-26 19:42:41.000 085 21256.61 442.75 43096.98 48056.06 2021-03-26 19:42:42.000 085 21256.62 442.74 43096.92 48056.05 2021-03-26 19:42:43.000 085 21256.66 442.70 43096.92 48056.06 2021-03-26 19:42:44.000 085 21256.66 442.66 43096.95 48056.06 2021-03-26 19:42:45.000 085 21256.71 442.60 43096.98 48056.07 2021-03-26 19:42:46.000 085 21256.67 442.60 43096.98 48056.09 2021-03-26 19:42:47.000 085 21256.69 442.51 43097.02 48056.08 2021-03-26 19:42:48.000 085 21256.70 442.52 43097.01 48056.09 2021-03-26 19:42:49.000 085 21256.70 442.50 43097.02 48056.12 2021-03-26 19:42:50.000 085 21256.62 442.52 43097.00 48056.12 2021-03-26 19:42:51.000 085 21256.76 442.58 43097.07 48056.15 2021-03-26 19:42:52.000 085 21256.70 442.47 43097.04 48056.18 2021-03-26 19:42:53.000 085 21256.70 442.47 43097.13 48056.20 2021-03-26 19:42:54.000 085 21256.66 442.45 43097.11 48056.18 2021-03-26 19:42:55.000 085 21256.64 442.35 43097.13 48056.20 2021-03-26 19:42:56.000 085 21256.58 442.32 43097.15 48056.19 2021-03-26 19:42:57.000 085 21256.53 442.37 43097.16 48056.20 2021-03-26 19:42:58.000 085 21256.53 442.37 43097.17 48056.19 2021-03-26 19:42:59.000 085 21256.51 442.36 43097.14 48056.16 2021-03-26 19:43:00.000 085 21256.51 442.34 43097.11 48056.14 2021-03-26 19:43:01.000 085 21256.46 442.39 43097.17 48056.12 2021-03-26 19:43:02.000 085 21256.43 442.31 43097.12 48056.09 2021-03-26 19:43:03.000 085 21256.36 442.36 43097.09 48056.09 2021-03-26 19:43:04.000 085 21256.34 442.32 43097.04 48056.02 2021-03-26 19:43:05.000 085 21256.34 442.30 43097.07 48056.01 2021-03-26 19:43:06.000 085 21256.29 442.28 43097.05 48056.00 2021-03-26 19:43:07.000 085 21256.35 442.24 43097.02 48056.02 2021-03-26 19:43:08.000 085 21256.39 442.15 43097.04 48056.02 2021-03-26 19:43:09.000 085 21256.40 442.16 43097.10 48056.05 2021-03-26 19:43:10.000 085 21256.48 442.09 43097.09 48056.08 2021-03-26 19:43:11.000 085 21256.45 442.02 43097.12 48056.12 2021-03-26 19:43:12.000 085 21256.42 441.98 43097.16 48056.13 2021-03-26 19:43:13.000 085 21256.38 441.96 43097.14 48056.13 2021-03-26 19:43:14.000 085 21256.41 442.05 43097.10 48056.13 2021-03-26 19:43:15.000 085 21256.47 442.01 43097.02 48056.12 2021-03-26 19:43:16.000 085 21256.41 442.05 43097.03 48056.07 2021-03-26 19:43:17.000 085 21256.40 442.09 43097.05 48056.07 2021-03-26 19:43:18.000 085 21256.42 442.02 43097.02 48056.06 2021-03-26 19:43:19.000 085 21256.45 441.98 43097.06 48056.03 2021-03-26 19:43:20.000 085 21256.42 442.01 43097.08 48056.03 2021-03-26 19:43:21.000 085 21256.41 442.11 43097.02 48056.02 2021-03-26 19:43:22.000 085 21256.35 442.10 43097.02 48055.99 2021-03-26 19:43:23.000 085 21256.35 442.18 43096.96 48055.98 2021-03-26 19:43:24.000 085 21256.41 442.20 43097.02 48055.96 2021-03-26 19:43:25.000 085 21256.42 442.20 43096.96 48055.97 2021-03-26 19:43:26.000 085 21256.40 442.16 43096.89 48055.95 2021-03-26 19:43:27.000 085 21256.44 442.11 43096.94 48055.97 2021-03-26 19:43:28.000 085 21256.47 442.10 43096.95 48055.94 2021-03-26 19:43:29.000 085 21256.43 442.14 43096.92 48055.96 2021-03-26 19:43:30.000 085 21256.47 442.08 43096.89 48055.95 2021-03-26 19:43:31.000 085 21256.45 441.98 43096.92 48055.96 2021-03-26 19:43:32.000 085 21256.44 442.00 43096.89 48055.99 2021-03-26 19:43:33.000 085 21256.41 442.07 43096.99 48055.97 2021-03-26 19:43:34.000 085 21256.43 442.07 43097.01 48055.98 2021-03-26 19:43:35.000 085 21256.47 442.02 43096.99 48055.98 2021-03-26 19:43:36.000 085 21256.43 442.03 43096.99 48055.99 2021-03-26 19:43:37.000 085 21256.42 442.05 43096.97 48055.98 2021-03-26 19:43:38.000 085 21256.42 442.07 43096.97 48055.99 2021-03-26 19:43:39.000 085 21256.38 442.02 43096.95 48056.01 2021-03-26 19:43:40.000 085 21256.34 442.09 43096.98 48055.99 2021-03-26 19:43:41.000 085 21256.32 442.08 43097.03 48055.97 2021-03-26 19:43:42.000 085 21256.26 442.06 43096.99 48055.96 2021-03-26 19:43:43.000 085 21256.30 442.15 43096.99 48055.95 2021-03-26 19:43:44.000 085 21256.30 442.11 43097.02 48055.91 2021-03-26 19:43:45.000 085 21256.27 442.05 43096.95 48055.91 2021-03-26 19:43:46.000 085 21256.22 441.96 43096.95 48055.89 2021-03-26 19:43:47.000 085 21256.23 441.96 43096.96 48055.86 2021-03-26 19:43:48.000 085 21256.23 441.98 43096.92 48055.88 2021-03-26 19:43:49.000 085 21256.18 441.97 43096.92 48055.87 2021-03-26 19:43:50.000 085 21256.18 441.96 43096.95 48055.89 2021-03-26 19:43:51.000 085 21256.24 441.93 43096.94 48055.88 2021-03-26 19:43:52.000 085 21256.26 441.86 43096.95 48055.88 2021-03-26 19:43:53.000 085 21256.23 441.84 43096.97 48055.91 2021-03-26 19:43:54.000 085 21256.23 441.81 43097.02 48055.91 2021-03-26 19:43:55.000 085 21256.20 441.75 43096.97 48055.93 2021-03-26 19:43:56.000 085 21256.25 441.77 43096.98 48055.94 2021-03-26 19:43:57.000 085 21256.25 441.78 43097.00 48055.96 2021-03-26 19:43:58.000 085 21256.17 441.76 43097.03 48055.94 2021-03-26 19:43:59.000 085 21256.22 441.67 43097.03 48055.97 2021-03-26 19:44:00.000 085 21256.31 441.63 43097.09 48056.00 2021-03-26 19:44:01.000 085 21256.30 441.58 43097.15 48056.00 2021-03-26 19:44:02.000 085 21256.35 441.61 43097.13 48056.06 2021-03-26 19:44:03.000 085 21256.35 441.57 43097.10 48056.09 2021-03-26 19:44:04.000 085 21256.36 441.56 43097.06 48056.09 2021-03-26 19:44:05.000 085 21256.35 441.67 43097.15 48056.11 2021-03-26 19:44:06.000 085 21256.33 441.66 43097.17 48056.13 2021-03-26 19:44:07.000 085 21256.35 441.62 43097.19 48056.15 2021-03-26 19:44:08.000 085 21256.39 441.53 43097.17 48056.16 2021-03-26 19:44:09.000 085 21256.43 441.46 43097.19 48056.19 2021-03-26 19:44:10.000 085 21256.43 441.52 43097.23 48056.22 2021-03-26 19:44:11.000 085 21256.45 441.63 43097.28 48056.23 2021-03-26 19:44:12.000 085 21256.44 441.66 43097.31 48056.25 2021-03-26 19:44:13.000 085 21256.50 441.56 43097.34 48056.29 2021-03-26 19:44:14.000 085 21256.52 441.46 43097.30 48056.31 2021-03-26 19:44:15.000 085 21256.56 441.47 43097.33 48056.32 2021-03-26 19:44:16.000 085 21256.49 441.44 43097.38 48056.34 2021-03-26 19:44:17.000 085 21256.47 441.41 43097.37 48056.38 2021-03-26 19:44:18.000 085 21256.55 441.46 43097.38 48056.38 2021-03-26 19:44:19.000 085 21256.55 441.40 43097.44 48056.40 2021-03-26 19:44:20.000 085 21256.51 441.40 43097.42 48056.41 2021-03-26 19:44:21.000 085 21256.54 441.46 43097.41 48056.43 2021-03-26 19:44:22.000 085 21256.51 441.40 43097.42 48056.44 2021-03-26 19:44:23.000 085 21256.47 441.37 43097.42 48056.43 2021-03-26 19:44:24.000 085 21256.52 441.43 43097.43 48056.44 2021-03-26 19:44:25.000 085 21256.46 441.40 43097.44 48056.44 2021-03-26 19:44:26.000 085 21256.43 441.44 43097.48 48056.45 2021-03-26 19:44:27.000 085 21256.45 441.43 43097.50 48056.48 2021-03-26 19:44:28.000 085 21256.46 441.42 43097.54 48056.47 2021-03-26 19:44:29.000 085 21256.46 441.43 43097.48 48056.48 2021-03-26 19:44:30.000 085 21256.53 441.42 43097.48 48056.48 2021-03-26 19:44:31.000 085 21256.55 441.35 43097.52 48056.50 2021-03-26 19:44:32.000 085 21256.57 441.36 43097.55 48056.52 2021-03-26 19:44:33.000 085 21256.59 441.36 43097.53 48056.50 2021-03-26 19:44:34.000 085 21256.54 441.30 43097.50 48056.52 2021-03-26 19:44:35.000 085 21256.52 441.31 43097.53 48056.53 2021-03-26 19:44:36.000 085 21256.51 441.32 43097.46 48056.54 2021-03-26 19:44:37.000 085 21256.59 441.27 43097.48 48056.55 2021-03-26 19:44:38.000 085 21256.60 441.23 43097.56 48056.55 2021-03-26 19:44:39.000 085 21256.52 441.25 43097.55 48056.59 2021-03-26 19:44:40.000 085 21256.51 441.23 43097.60 48056.59 2021-03-26 19:44:41.000 085 21256.54 441.18 43097.65 48056.62 2021-03-26 19:44:42.000 085 21256.53 441.20 43097.68 48056.64 2021-03-26 19:44:43.000 085 21256.58 441.23 43097.64 48056.65 2021-03-26 19:44:44.000 085 21256.60 441.22 43097.67 48056.66 2021-03-26 19:44:45.000 085 21256.58 441.25 43097.67 48056.67 2021-03-26 19:44:46.000 085 21256.69 441.19 43097.69 48056.68 2021-03-26 19:44:47.000 085 21256.60 441.25 43097.65 48056.68 2021-03-26 19:44:48.000 085 21256.63 441.27 43097.66 48056.69 2021-03-26 19:44:49.000 085 21256.67 441.30 43097.65 48056.69 2021-03-26 19:44:50.000 085 21256.65 441.29 43097.67 48056.70 2021-03-26 19:44:51.000 085 21256.60 441.24 43097.61 48056.71 2021-03-26 19:44:52.000 085 21256.63 441.28 43097.64 48056.70 2021-03-26 19:44:53.000 085 21256.66 441.27 43097.67 48056.71 2021-03-26 19:44:54.000 085 21256.64 441.29 43097.68 48056.69 2021-03-26 19:44:55.000 085 21256.59 441.33 43097.61 48056.68 2021-03-26 19:44:56.000 085 21256.59 441.31 43097.64 48056.68 2021-03-26 19:44:57.000 085 21256.54 441.34 43097.62 48056.66 2021-03-26 19:44:58.000 085 21256.53 441.32 43097.64 48056.61 2021-03-26 19:44:59.000 085 21256.58 441.38 43097.62 48056.60 2021-03-26 19:45:00.000 085 21256.55 441.35 43097.57 48056.59 2021-03-26 19:45:01.000 085 21256.50 441.31 43097.53 48056.59 2021-03-26 19:45:02.000 085 21256.55 441.35 43097.59 48056.58 2021-03-26 19:45:03.000 085 21256.51 441.35 43097.65 48056.59 2021-03-26 19:45:04.000 085 21256.45 441.35 43097.62 48056.56 2021-03-26 19:45:05.000 085 21256.43 441.35 43097.60 48056.56 2021-03-26 19:45:06.000 085 21256.45 441.37 43097.62 48056.54 2021-03-26 19:45:07.000 085 21256.40 441.45 43097.60 48056.53 2021-03-26 19:45:08.000 085 21256.37 441.44 43097.61 48056.49 2021-03-26 19:45:09.000 085 21256.39 441.35 43097.54 48056.45 2021-03-26 19:45:10.000 085 21256.38 441.36 43097.46 48056.47 2021-03-26 19:45:11.000 085 21256.35 441.43 43097.49 48056.43 2021-03-26 19:45:12.000 085 21256.34 441.39 43097.52 48056.43 2021-03-26 19:45:13.000 085 21256.38 441.37 43097.50 48056.39 2021-03-26 19:45:14.000 085 21256.29 441.33 43097.45 48056.40 2021-03-26 19:45:15.000 085 21256.28 441.36 43097.44 48056.36 2021-03-26 19:45:16.000 085 21256.30 441.41 43097.44 48056.37 2021-03-26 19:45:17.000 085 21256.34 441.41 43097.40 48056.34 2021-03-26 19:45:18.000 085 21256.32 441.37 43097.42 48056.35 2021-03-26 19:45:19.000 085 21256.34 441.30 43097.40 48056.34 2021-03-26 19:45:20.000 085 21256.36 441.34 43097.38 48056.35 2021-03-26 19:45:21.000 085 21256.43 441.32 43097.42 48056.39 2021-03-26 19:45:22.000 085 21256.46 441.35 43097.44 48056.41 2021-03-26 19:45:23.000 085 21256.47 441.34 43097.46 48056.44 2021-03-26 19:45:24.000 085 21256.48 441.29 43097.50 48056.48 2021-03-26 19:45:25.000 085 21256.52 441.24 43097.52 48056.49 2021-03-26 19:45:26.000 085 21256.49 441.26 43097.51 48056.52 2021-03-26 19:45:27.000 085 21256.48 441.30 43097.49 48056.51 2021-03-26 19:45:28.000 085 21256.49 441.30 43097.50 48056.52 2021-03-26 19:45:29.000 085 21256.49 441.33 43097.57 48056.52 2021-03-26 19:45:30.000 085 21256.53 441.35 43097.56 48056.50 2021-03-26 19:45:31.000 085 21256.55 441.36 43097.50 48056.53 2021-03-26 19:45:32.000 085 21256.58 441.34 43097.53 48056.52 2021-03-26 19:45:33.000 085 21256.52 441.31 43097.48 48056.51 2021-03-26 19:45:34.000 085 21256.55 441.40 43097.48 48056.51 2021-03-26 19:45:35.000 085 21256.59 441.42 43097.52 48056.53 2021-03-26 19:45:36.000 085 21256.64 441.39 43097.53 48056.55 2021-03-26 19:45:37.000 085 21256.66 441.41 43097.56 48056.58 2021-03-26 19:45:38.000 085 21256.61 441.56 43097.56 48056.59 2021-03-26 19:45:39.000 085 21256.63 441.57 43097.50 48056.56 2021-03-26 19:45:40.000 085 21256.59 441.61 43097.39 48056.49 2021-03-26 19:45:41.000 085 21256.51 441.70 43097.41 48056.41 2021-03-26 19:45:42.000 085 21256.51 441.78 43097.33 48056.34 2021-03-26 19:45:43.000 085 21256.43 441.78 43097.27 48056.32 2021-03-26 19:45:44.000 085 21256.47 441.76 43097.27 48056.26 2021-03-26 19:45:45.000 085 21256.50 441.78 43097.27 48056.24 2021-03-26 19:45:46.000 085 21256.49 441.77 43097.23 48056.24 2021-03-26 19:45:47.000 085 21256.48 441.76 43097.21 48056.22 2021-03-26 19:45:48.000 085 21256.35 441.76 43097.24 48056.19 2021-03-26 19:45:49.000 085 21256.40 441.68 43097.21 48056.20 2021-03-26 19:45:50.000 085 21256.42 441.69 43097.19 48056.19 2021-03-26 19:45:51.000 085 21256.51 441.67 43097.22 48056.19 2021-03-26 19:45:52.000 085 21256.55 441.61 43097.29 48056.23 2021-03-26 19:45:53.000 085 21256.55 441.51 43097.34 48056.29 2021-03-26 19:45:54.000 085 21256.52 441.56 43097.33 48056.32 2021-03-26 19:45:55.000 085 21256.52 441.45 43097.42 48056.36 2021-03-26 19:45:56.000 085 21256.57 441.35 43097.44 48056.40 2021-03-26 19:45:57.000 085 21256.61 441.38 43097.44 48056.43 2021-03-26 19:45:58.000 085 21256.63 441.39 43097.39 48056.45 2021-03-26 19:45:59.000 085 21256.61 441.38 43097.40 48056.45 2021-03-26 19:46:00.000 085 21256.64 441.49 43097.43 48056.46 2021-03-26 19:46:01.000 085 21256.63 441.52 43097.42 48056.46 2021-03-26 19:46:02.000 085 21256.56 441.54 43097.36 48056.44 2021-03-26 19:46:03.000 085 21256.52 441.63 43097.36 48056.42 2021-03-26 19:46:04.000 085 21256.50 441.70 43097.31 48056.39 2021-03-26 19:46:05.000 085 21256.49 441.73 43097.30 48056.37 2021-03-26 19:46:06.000 085 21256.50 441.73 43097.29 48056.33 2021-03-26 19:46:07.000 085 21256.51 441.74 43097.27 48056.31 2021-03-26 19:46:08.000 085 21256.55 441.69 43097.29 48056.31 2021-03-26 19:46:09.000 085 21256.53 441.70 43097.26 48056.32 2021-03-26 19:46:10.000 085 21256.55 441.65 43097.24 48056.30 2021-03-26 19:46:11.000 085 21256.47 441.65 43097.26 48056.30 2021-03-26 19:46:12.000 085 21256.51 441.70 43097.27 48056.28 2021-03-26 19:46:13.000 085 21256.53 441.73 43097.23 48056.28 2021-03-26 19:46:14.000 085 21256.50 441.72 43097.16 48056.28 2021-03-26 19:46:15.000 085 21256.48 441.79 43097.21 48056.26 2021-03-26 19:46:16.000 085 21256.43 441.79 43097.19 48056.22 2021-03-26 19:46:17.000 085 21256.43 441.79 43097.18 48056.21 2021-03-26 19:46:18.000 085 21256.43 441.74 43097.11 48056.19 2021-03-26 19:46:19.000 085 21256.46 441.77 43097.11 48056.18 2021-03-26 19:46:20.000 085 21256.51 441.79 43097.08 48056.15 2021-03-26 19:46:21.000 085 21256.51 441.76 43097.11 48056.13 2021-03-26 19:46:22.000 085 21256.46 441.78 43097.12 48056.15 2021-03-26 19:46:23.000 085 21256.45 441.75 43097.11 48056.15 2021-03-26 19:46:24.000 085 21256.46 441.69 43097.11 48056.15 2021-03-26 19:46:25.000 085 21256.46 441.61 43097.11 48056.14 2021-03-26 19:46:26.000 085 21256.52 441.54 43097.18 48056.17 2021-03-26 19:46:27.000 085 21256.55 441.57 43097.18 48056.17 2021-03-26 19:46:28.000 085 21256.58 441.63 43097.17 48056.23 2021-03-26 19:46:29.000 085 21256.63 441.57 43097.28 48056.20 2021-03-26 19:46:30.000 085 21256.58 441.48 43097.27 48056.21 2021-03-26 19:46:31.000 085 21256.60 441.53 43097.22 48056.23 2021-03-26 19:46:32.000 085 21256.61 441.55 43097.23 48056.24 2021-03-26 19:46:33.000 085 21256.59 441.49 43097.19 48056.25 2021-03-26 19:46:34.000 085 21256.59 441.55 43097.10 48056.24 2021-03-26 19:46:35.000 085 21256.64 441.53 43097.18 48056.25 2021-03-26 19:46:36.000 085 21256.60 441.53 43097.19 48056.27 2021-03-26 19:46:37.000 085 21256.62 441.52 43097.19 48056.26 2021-03-26 19:46:38.000 085 21256.63 441.54 43097.19 48056.29 2021-03-26 19:46:39.000 085 21256.58 441.42 43097.27 48056.31 2021-03-26 19:46:40.000 085 21256.62 441.44 43097.26 48056.31 2021-03-26 19:46:41.000 085 21256.60 441.49 43097.24 48056.30 2021-03-26 19:46:42.000 085 21256.53 441.59 43097.21 48056.28 2021-03-26 19:46:43.000 085 21256.54 441.62 43097.21 48056.26 2021-03-26 19:46:44.000 085 21256.55 441.58 43097.17 48056.22 2021-03-26 19:46:45.000 085 21256.53 441.57 43097.13 48056.18 2021-03-26 19:46:46.000 085 21256.60 441.50 43097.13 48056.20 2021-03-26 19:46:47.000 085 21256.61 441.44 43097.16 48056.22 2021-03-26 19:46:48.000 085 21256.67 441.39 43097.18 48056.27 2021-03-26 19:46:49.000 085 21256.71 441.36 43097.17 48056.33 2021-03-26 19:46:50.000 085 21256.65 441.33 43097.26 48056.35 2021-03-26 19:46:51.000 085 21256.67 441.27 43097.24 48056.39 2021-03-26 19:46:52.000 085 21256.71 441.29 43097.26 48056.41 2021-03-26 19:46:53.000 085 21256.81 441.28 43097.31 48056.43 2021-03-26 19:46:54.000 085 21256.84 441.31 43097.31 48056.43 2021-03-26 19:46:55.000 085 21256.84 441.26 43097.29 48056.45 2021-03-26 19:46:56.000 085 21256.79 441.29 43097.29 48056.45 2021-03-26 19:46:57.000 085 21256.83 441.35 43097.32 48056.46 2021-03-26 19:46:58.000 085 21256.86 441.28 43097.36 48056.48 2021-03-26 19:46:59.000 085 21256.88 441.27 43097.38 48056.50 2021-03-26 19:47:00.000 085 21256.92 441.27 43097.36 48056.55 2021-03-26 19:47:01.000 085 21256.89 441.27 43097.42 48056.56 2021-03-26 19:47:02.000 085 21256.85 441.25 43097.41 48056.57 2021-03-26 19:47:03.000 085 21256.85 441.24 43097.41 48056.57 2021-03-26 19:47:04.000 085 21256.86 441.29 43097.43 48056.56 2021-03-26 19:47:05.000 085 21256.91 441.28 43097.39 48056.53 2021-03-26 19:47:06.000 085 21256.85 441.36 43097.43 48056.55 2021-03-26 19:47:07.000 085 21256.85 441.38 43097.34 48056.51 2021-03-26 19:47:08.000 085 21256.84 441.35 43097.40 48056.51 2021-03-26 19:47:09.000 085 21256.89 441.33 43097.36 48056.49 2021-03-26 19:47:10.000 085 21256.89 441.31 43097.35 48056.49 2021-03-26 19:47:11.000 085 21256.82 441.27 43097.37 48056.50 2021-03-26 19:47:12.000 085 21256.80 441.29 43097.38 48056.50 2021-03-26 19:47:13.000 085 21256.74 441.26 43097.35 48056.50 2021-03-26 19:47:14.000 085 21256.76 441.33 43097.36 48056.49 2021-03-26 19:47:15.000 085 21256.81 441.29 43097.39 48056.50 2021-03-26 19:47:16.000 085 21256.85 441.28 43097.40 48056.49 2021-03-26 19:47:17.000 085 21256.82 441.23 43097.40 48056.48 2021-03-26 19:47:18.000 085 21256.79 441.26 43097.35 48056.51 2021-03-26 19:47:19.000 085 21256.79 441.35 43097.31 48056.45 2021-03-26 19:47:20.000 085 21256.84 441.45 43097.27 48056.43 2021-03-26 19:47:21.000 085 21256.82 441.43 43097.27 48056.41 2021-03-26 19:47:22.000 085 21256.80 441.40 43097.23 48056.38 2021-03-26 19:47:23.000 085 21256.83 441.39 43097.21 48056.38 2021-03-26 19:47:24.000 085 21256.87 441.39 43097.24 48056.38 2021-03-26 19:47:25.000 085 21256.84 441.37 43097.24 48056.37 2021-03-26 19:47:26.000 085 21256.82 441.30 43097.19 48056.38 2021-03-26 19:47:27.000 085 21256.85 441.27 43097.25 48056.38 2021-03-26 19:47:28.000 085 21256.85 441.25 43097.29 48056.38 2021-03-26 19:47:29.000 085 21256.79 441.29 43097.23 48056.35 2021-03-26 19:47:30.000 085 21256.73 441.34 43097.16 48056.34 2021-03-26 19:47:31.000 085 21256.77 441.36 43097.12 48056.34 2021-03-26 19:47:32.000 085 21256.86 441.39 43097.13 48056.34 2021-03-26 19:47:33.000 085 21256.83 441.46 43097.14 48056.33 2021-03-26 19:47:34.000 085 21256.83 441.40 43097.15 48056.31 2021-03-26 19:47:35.000 085 21256.85 441.26 43097.09 48056.31 2021-03-26 19:47:36.000 085 21256.83 441.32 43097.06 48056.29 2021-03-26 19:47:37.000 085 21256.80 441.38 43097.05 48056.28 2021-03-26 19:47:38.000 085 21256.84 441.46 43097.07 48056.27 2021-03-26 19:47:39.000 085 21256.84 441.40 43097.04 48056.26 2021-03-26 19:47:40.000 085 21256.87 441.45 43097.05 48056.25 2021-03-26 19:47:41.000 085 21256.80 441.43 43097.02 48056.25 2021-03-26 19:47:42.000 085 21256.80 441.40 43097.05 48056.24 2021-03-26 19:47:43.000 085 21256.82 441.44 43097.05 48056.22 2021-03-26 19:47:44.000 085 21256.79 441.50 43097.07 48056.22 2021-03-26 19:47:45.000 085 21256.78 441.41 43097.05 48056.20 2021-03-26 19:47:46.000 085 21256.77 441.34 43097.04 48056.21 2021-03-26 19:47:47.000 085 21256.74 441.33 43097.02 48056.20 2021-03-26 19:47:48.000 085 21256.67 441.33 43097.03 48056.19 2021-03-26 19:47:49.000 085 21256.70 441.30 43097.03 48056.19 2021-03-26 19:47:50.000 085 21256.64 441.29 43097.05 48056.18 2021-03-26 19:47:51.000 085 21256.67 441.27 43097.09 48056.17 2021-03-26 19:47:52.000 085 21256.65 441.19 43097.06 48056.17 2021-03-26 19:47:53.000 085 21256.64 441.22 43097.03 48056.19 2021-03-26 19:47:54.000 085 21256.65 441.22 43097.06 48056.18 2021-03-26 19:47:55.000 085 21256.65 441.16 43097.06 48056.21 2021-03-26 19:47:56.000 085 21256.70 441.11 43097.15 48056.24 2021-03-26 19:47:57.000 085 21256.71 441.14 43097.17 48056.29 2021-03-26 19:47:58.000 085 21256.74 441.16 43097.16 48056.29 2021-03-26 19:47:59.000 085 21256.77 441.11 43097.19 48056.32 2021-03-26 19:48:00.000 085 21256.77 441.04 43097.15 48056.33 2021-03-26 19:48:01.000 085 21256.80 441.02 43097.17 48056.37 2021-03-26 19:48:02.000 085 21256.86 441.02 43097.23 48056.39 2021-03-26 19:48:03.000 085 21256.90 440.98 43097.24 48056.41 2021-03-26 19:48:04.000 085 21256.91 440.93 43097.28 48056.43 2021-03-26 19:48:05.000 085 21256.88 440.98 43097.26 48056.47 2021-03-26 19:48:06.000 085 21256.96 441.04 43097.23 48056.48 2021-03-26 19:48:07.000 085 21257.02 441.04 43097.19 48056.48 2021-03-26 19:48:08.000 085 21257.04 441.10 43097.21 48056.50 2021-03-26 19:48:09.000 085 21256.94 441.13 43097.24 48056.48 2021-03-26 19:48:10.000 085 21257.02 441.10 43097.32 48056.48 2021-03-26 19:48:11.000 085 21257.07 441.11 43097.25 48056.50 2021-03-26 19:48:12.000 085 21257.13 441.16 43097.18 48056.52 2021-03-26 19:48:13.000 085 21257.14 441.20 43097.22 48056.54 2021-03-26 19:48:14.000 085 21257.10 441.21 43097.18 48056.54 2021-03-26 19:48:15.000 085 21257.12 441.16 43097.21 48056.56 2021-03-26 19:48:16.000 085 21257.15 441.14 43097.31 48056.57 2021-03-26 19:48:17.000 085 21257.17 441.18 43097.27 48056.59 2021-03-26 19:48:18.000 085 21257.17 441.22 43097.29 48056.61 2021-03-26 19:48:19.000 085 21257.23 441.14 43097.29 48056.63 2021-03-26 19:48:20.000 085 21257.26 441.17 43097.26 48056.63 2021-03-26 19:48:21.000 085 21257.30 441.17 43097.27 48056.62 2021-03-26 19:48:22.000 085 21257.26 441.16 43097.23 48056.60 2021-03-26 19:48:23.000 085 21257.23 441.14 43097.24 48056.63 2021-03-26 19:48:24.000 085 21257.23 441.15 43097.24 48056.59 2021-03-26 19:48:25.000 085 21257.23 441.22 43097.21 48056.58 2021-03-26 19:48:26.000 085 21257.23 441.13 43097.22 48056.58 2021-03-26 19:48:27.000 085 21257.26 441.00 43097.24 48056.62 2021-03-26 19:48:28.000 085 21257.25 440.90 43097.31 48056.66 2021-03-26 19:48:29.000 085 21257.28 440.83 43097.39 48056.69 2021-03-26 19:48:30.000 085 21257.28 440.83 43097.40 48056.76 2021-03-26 19:48:31.000 085 21257.31 440.81 43097.48 48056.79 2021-03-26 19:48:32.000 085 21257.29 440.86 43097.49 48056.83 2021-03-26 19:48:33.000 085 21257.33 440.80 43097.53 48056.83 2021-03-26 19:48:34.000 085 21257.30 440.82 43097.53 48056.87 2021-03-26 19:48:35.000 085 21257.28 440.83 43097.60 48056.87 2021-03-26 19:48:36.000 085 21257.29 440.84 43097.59 48056.86 2021-03-26 19:48:37.000 085 21257.19 440.83 43097.55 48056.86 2021-03-26 19:48:38.000 085 21257.19 440.88 43097.57 48056.86 2021-03-26 19:48:39.000 085 21257.23 440.84 43097.52 48056.86 2021-03-26 19:48:40.000 085 21257.16 440.82 43097.50 48056.85 2021-03-26 19:48:41.000 085 21257.20 440.86 43097.56 48056.83 2021-03-26 19:48:42.000 085 21257.23 440.87 43097.53 48056.82 2021-03-26 19:48:43.000 085 21257.22 440.83 43097.48 48056.82 2021-03-26 19:48:44.000 085 21257.21 440.88 43097.44 48056.81 2021-03-26 19:48:45.000 085 21257.24 440.87 43097.44 48056.78 2021-03-26 19:48:46.000 085 21257.21 440.81 43097.39 48056.75 2021-03-26 19:48:47.000 085 21257.17 440.79 43097.40 48056.74 2021-03-26 19:48:48.000 085 21257.11 440.81 43097.36 48056.72 2021-03-26 19:48:49.000 085 21257.15 440.78 43097.39 48056.68 2021-03-26 19:48:50.000 085 21257.05 440.82 43097.38 48056.70 2021-03-26 19:48:51.000 085 21257.03 440.80 43097.36 48056.66 2021-03-26 19:48:52.000 085 21257.05 440.79 43097.40 48056.61 2021-03-26 19:48:53.000 085 21256.99 440.86 43097.40 48056.61 2021-03-26 19:48:54.000 085 21257.02 440.86 43097.31 48056.58 2021-03-26 19:48:55.000 085 21257.09 440.87 43097.32 48056.59 2021-03-26 19:48:56.000 085 21257.09 440.89 43097.30 48056.58 2021-03-26 19:48:57.000 085 21257.01 440.77 43097.34 48056.56 2021-03-26 19:48:58.000 085 21256.98 440.78 43097.34 48056.54 2021-03-26 19:48:59.000 085 21256.97 440.79 43097.33 48056.55 2021-03-26 19:49:00.000 085 21256.98 440.82 43097.26 48056.54 2021-03-26 19:49:01.000 085 21257.03 440.90 43097.27 48056.54 2021-03-26 19:49:02.000 085 21257.00 440.88 43097.27 48056.53 2021-03-26 19:49:03.000 085 21257.01 440.80 43097.28 48056.56 2021-03-26 19:49:04.000 085 21257.09 440.77 43097.29 48056.58 2021-03-26 19:49:05.000 085 21257.14 440.78 43097.27 48056.59 2021-03-26 19:49:06.000 085 21257.11 440.80 43097.32 48056.59 2021-03-26 19:49:07.000 085 21257.13 440.78 43097.33 48056.60 2021-03-26 19:49:08.000 085 21257.21 440.77 43097.35 48056.63 2021-03-26 19:49:09.000 085 21257.22 440.63 43097.33 48056.65 2021-03-26 19:49:10.000 085 21257.26 440.67 43097.27 48056.66 2021-03-26 19:49:11.000 085 21257.22 440.68 43097.28 48056.69 2021-03-26 19:49:12.000 085 21257.25 440.70 43097.27 48056.68 2021-03-26 19:49:13.000 085 21257.29 440.71 43097.33 48056.69 2021-03-26 19:49:14.000 085 21257.31 440.80 43097.29 48056.69 2021-03-26 19:49:15.000 085 21257.21 440.89 43097.26 48056.68 2021-03-26 19:49:16.000 085 21257.12 441.01 43097.20 48056.59 2021-03-26 19:49:17.000 085 21257.16 441.10 43097.18 48056.52 2021-03-26 19:49:18.000 085 21257.15 441.13 43097.07 48056.44 2021-03-26 19:49:19.000 085 21257.15 441.19 43097.06 48056.40 2021-03-26 19:49:20.000 085 21257.14 441.20 43097.04 48056.37 2021-03-26 19:49:21.000 085 21257.10 441.21 43096.97 48056.34 2021-03-26 19:49:22.000 085 21257.05 441.25 43096.94 48056.30 2021-03-26 19:49:23.000 085 21257.05 441.30 43096.94 48056.25 2021-03-26 19:49:24.000 085 21257.12 441.39 43096.81 48056.19 2021-03-26 19:49:25.000 085 21257.10 441.46 43096.75 48056.17 2021-03-26 19:49:26.000 085 21257.01 441.42 43096.72 48056.09 2021-03-26 19:49:27.000 085 21257.05 441.42 43096.69 48056.08 2021-03-26 19:49:28.000 085 21257.03 441.43 43096.68 48056.06 2021-03-26 19:49:29.000 085 21257.03 441.46 43096.71 48056.02 2021-03-26 19:49:30.000 085 21256.99 441.47 43096.72 48056.01 2021-03-26 19:49:31.000 085 21256.98 441.43 43096.70 48056.01 2021-03-26 19:49:32.000 085 21256.94 441.48 43096.68 48056.00 2021-03-26 19:49:33.000 085 21257.05 441.48 43096.66 48056.03 2021-03-26 19:49:34.000 085 21257.04 441.39 43096.73 48056.04 2021-03-26 19:49:35.000 085 21257.10 441.38 43096.74 48056.06 2021-03-26 19:49:36.000 085 21257.16 441.34 43096.74 48056.11 2021-03-26 19:49:37.000 085 21257.10 441.30 43096.75 48056.12 2021-03-26 19:49:38.000 085 21257.16 441.35 43096.81 48056.17 2021-03-26 19:49:39.000 085 21257.16 441.37 43096.83 48056.21 2021-03-26 19:49:40.000 085 21257.17 441.34 43096.85 48056.24 2021-03-26 19:49:41.000 085 21257.23 441.27 43096.92 48056.26 2021-03-26 19:49:42.000 085 21257.26 441.31 43096.92 48056.31 2021-03-26 19:49:43.000 085 21257.20 441.37 43096.86 48056.30 2021-03-26 19:49:44.000 085 21257.19 441.43 43096.92 48056.27 2021-03-26 19:49:45.000 085 21257.19 441.44 43096.89 48056.27 2021-03-26 19:49:46.000 085 21257.21 441.46 43096.90 48056.24 2021-03-26 19:49:47.000 085 21257.19 441.47 43096.88 48056.26 2021-03-26 19:49:48.000 085 21257.24 441.45 43096.85 48056.25 2021-03-26 19:49:49.000 085 21257.29 441.44 43096.79 48056.25 2021-03-26 19:49:50.000 085 21257.35 441.46 43096.85 48056.28 2021-03-26 19:49:51.000 085 21257.41 441.49 43096.83 48056.27 2021-03-26 19:49:52.000 085 21257.47 441.56 43096.82 48056.29 2021-03-26 19:49:53.000 085 21257.52 441.55 43096.83 48056.33 2021-03-26 19:49:54.000 085 21257.58 441.38 43096.79 48056.37 2021-03-26 19:49:55.000 085 21257.58 441.43 43096.83 48056.42 2021-03-26 19:49:56.000 085 21257.61 441.43 43096.98 48056.44 2021-03-26 19:49:57.000 085 21257.59 441.44 43096.98 48056.47 2021-03-26 19:49:58.000 085 21257.58 441.47 43096.99 48056.47 2021-03-26 19:49:59.000 085 21257.57 441.52 43097.02 48056.49 2021-03-26 19:50:00.000 085 21257.59 441.47 43097.02 48056.48 2021-03-26 19:50:01.000 085 21257.60 441.42 43096.94 48056.49 2021-03-26 19:50:02.000 085 21257.61 441.44 43097.03 48056.54 2021-03-26 19:50:03.000 085 21257.61 441.44 43097.11 48056.55 2021-03-26 19:50:04.000 085 21257.51 441.35 43097.12 48056.55 2021-03-26 19:50:05.000 085 21257.52 441.29 43097.11 48056.57 2021-03-26 19:50:06.000 085 21257.54 441.28 43097.07 48056.58 2021-03-26 19:50:07.000 085 21257.51 441.32 43097.12 48056.59 2021-03-26 19:50:08.000 085 21257.51 441.29 43097.13 48056.58 2021-03-26 19:50:09.000 085 21257.52 441.27 43097.12 48056.57 2021-03-26 19:50:10.000 085 21257.54 441.20 43097.12 48056.58 2021-03-26 19:50:11.000 085 21257.51 441.17 43097.13 48056.60 2021-03-26 19:50:12.000 085 21257.49 441.15 43097.15 48056.58 2021-03-26 19:50:13.000 085 21257.47 441.19 43097.09 48056.59 2021-03-26 19:50:14.000 085 21257.45 441.15 43097.06 48056.58 2021-03-26 19:50:15.000 085 21257.46 441.16 43097.08 48056.57 2021-03-26 19:50:16.000 085 21257.51 441.15 43097.12 48056.57 2021-03-26 19:50:17.000 085 21257.59 441.10 43097.11 48056.57 2021-03-26 19:50:18.000 085 21257.59 441.09 43097.11 48056.58 2021-03-26 19:50:19.000 085 21257.58 441.09 43097.11 48056.58 2021-03-26 19:50:20.000 085 21257.63 441.04 43097.13 48056.60 2021-03-26 19:50:21.000 085 21257.65 440.96 43097.12 48056.65 2021-03-26 19:50:22.000 085 21257.58 440.89 43097.11 48056.65 2021-03-26 19:50:23.000 085 21257.62 440.89 43097.17 48056.71 2021-03-26 19:50:24.000 085 21257.62 440.88 43097.15 48056.71 2021-03-26 19:50:25.000 085 21257.59 440.94 43097.19 48056.72 2021-03-26 19:50:26.000 085 21257.56 441.03 43097.24 48056.73 2021-03-26 19:50:27.000 085 21257.54 440.98 43097.24 48056.74 2021-03-26 19:50:28.000 085 21257.67 440.94 43097.23 48056.73 2021-03-26 19:50:29.000 085 21257.67 440.96 43097.25 48056.71 2021-03-26 19:50:30.000 085 21257.63 441.07 43097.24 48056.73 2021-03-26 19:50:31.000 085 21257.62 441.09 43097.16 48056.72 2021-03-26 19:50:32.000 085 21257.63 441.06 43097.22 48056.71 2021-03-26 19:50:33.000 085 21257.63 441.05 43097.27 48056.71 2021-03-26 19:50:34.000 085 21257.63 441.07 43097.22 48056.71 2021-03-26 19:50:35.000 085 21257.65 441.06 43097.24 48056.68 2021-03-26 19:50:36.000 085 21257.62 441.07 43097.19 48056.70 2021-03-26 19:50:37.000 085 21257.58 441.15 43097.21 48056.70 2021-03-26 19:50:38.000 085 21257.60 441.13 43097.23 48056.65 2021-03-26 19:50:39.000 085 21257.66 441.18 43097.15 48056.67 2021-03-26 19:50:40.000 085 21257.71 441.16 43097.16 48056.65 2021-03-26 19:50:41.000 085 21257.68 441.20 43097.11 48056.67 2021-03-26 19:50:42.000 085 21257.73 441.21 43097.11 48056.68 2021-03-26 19:50:43.000 085 21257.74 441.20 43097.09 48056.70 2021-03-26 19:50:44.000 085 21257.72 441.23 43097.02 48056.66 2021-03-26 19:50:45.000 085 21257.71 441.28 43097.02 48056.64 2021-03-26 19:50:46.000 085 21257.71 441.27 43096.99 48056.63 2021-03-26 19:50:47.000 085 21257.74 441.26 43096.97 48056.61 2021-03-26 19:50:48.000 085 21257.78 441.25 43097.02 48056.62 2021-03-26 19:50:49.000 085 21257.79 441.24 43097.02 48056.63 2021-03-26 19:50:50.000 085 21257.80 441.20 43097.06 48056.64 2021-03-26 19:50:51.000 085 21257.71 441.22 43097.09 48056.67 2021-03-26 19:50:52.000 085 21257.78 441.18 43097.07 48056.67 2021-03-26 19:50:53.000 085 21257.70 441.14 43097.11 48056.69 2021-03-26 19:50:54.000 085 21257.68 441.14 43097.09 48056.71 2021-03-26 19:50:55.000 085 21257.67 441.10 43097.12 48056.70 2021-03-26 19:50:56.000 085 21257.72 441.09 43097.10 48056.71 2021-03-26 19:50:57.000 085 21257.70 441.09 43097.12 48056.71 2021-03-26 19:50:58.000 085 21257.66 441.10 43097.17 48056.73 2021-03-26 19:50:59.000 085 21257.65 441.05 43097.16 48056.72 2021-03-26 19:51:00.000 085 21257.64 440.98 43097.13 48056.71 2021-03-26 19:51:01.000 085 21257.69 441.02 43097.16 48056.68 2021-03-26 19:51:02.000 085 21257.67 441.03 43097.13 48056.71 2021-03-26 19:51:03.000 085 21257.58 440.96 43097.15 48056.69 2021-03-26 19:51:04.000 085 21257.63 441.05 43097.20 48056.68 2021-03-26 19:51:05.000 085 21257.61 441.05 43097.13 48056.68 2021-03-26 19:51:06.000 085 21257.51 441.00 43097.11 48056.66 2021-03-26 19:51:07.000 085 21257.59 440.97 43097.09 48056.62 2021-03-26 19:51:08.000 085 21257.59 440.90 43097.07 48056.61 2021-03-26 19:51:09.000 085 21257.63 440.90 43097.15 48056.61 2021-03-26 19:51:10.000 085 21257.62 440.84 43097.15 48056.64 2021-03-26 19:51:11.000 085 21257.63 440.86 43097.17 48056.63 2021-03-26 19:51:12.000 085 21257.72 440.81 43097.13 48056.65 2021-03-26 19:51:13.000 085 21257.74 440.85 43097.16 48056.68 2021-03-26 19:51:14.000 085 21257.80 440.83 43097.19 48056.70 2021-03-26 19:51:15.000 085 21257.75 440.81 43097.16 48056.70 2021-03-26 19:51:16.000 085 21257.79 440.84 43097.17 48056.73 2021-03-26 19:51:17.000 085 21257.84 440.79 43097.18 48056.76 2021-03-26 19:51:18.000 085 21257.84 440.77 43097.16 48056.78 2021-03-26 19:51:19.000 085 21257.87 440.77 43097.18 48056.77 2021-03-26 19:51:20.000 085 21257.81 440.73 43097.11 48056.80 2021-03-26 19:51:21.000 085 21257.79 440.74 43097.13 48056.82 2021-03-26 19:51:22.000 085 21257.87 440.71 43097.19 48056.81 2021-03-26 19:51:23.000 085 21257.92 440.69 43097.18 48056.80 2021-03-26 19:51:24.000 085 21257.89 440.76 43097.20 48056.84 2021-03-26 19:51:25.000 085 21257.85 440.71 43097.19 48056.83 2021-03-26 19:51:26.000 085 21257.86 440.69 43097.22 48056.82 2021-03-26 19:51:27.000 085 21257.87 440.69 43097.20 48056.84 2021-03-26 19:51:28.000 085 21257.78 440.68 43097.24 48056.83 2021-03-26 19:51:29.000 085 21257.74 440.64 43097.23 48056.82 2021-03-26 19:51:30.000 085 21257.71 440.71 43097.21 48056.79 2021-03-26 19:51:31.000 085 21257.78 440.68 43097.29 48056.79 2021-03-26 19:51:32.000 085 21257.71 440.62 43097.33 48056.77 2021-03-26 19:51:33.000 085 21257.68 440.64 43097.24 48056.78 2021-03-26 19:51:34.000 085 21257.73 440.60 43097.19 48056.78 2021-03-26 19:51:35.000 085 21257.71 440.62 43097.22 48056.77 2021-03-26 19:51:36.000 085 21257.74 440.60 43097.23 48056.77 2021-03-26 19:51:37.000 085 21257.74 440.60 43097.23 48056.78 2021-03-26 19:51:38.000 085 21257.71 440.55 43097.23 48056.80 2021-03-26 19:51:39.000 085 21257.72 440.56 43097.26 48056.79 2021-03-26 19:51:40.000 085 21257.72 440.57 43097.20 48056.81 2021-03-26 19:51:41.000 085 21257.73 440.51 43097.21 48056.81 2021-03-26 19:51:42.000 085 21257.79 440.39 43097.27 48056.83 2021-03-26 19:51:43.000 085 21257.77 440.41 43097.31 48056.83 2021-03-26 19:51:44.000 085 21257.76 440.46 43097.21 48056.85 2021-03-26 19:51:45.000 085 21257.81 440.51 43097.18 48056.83 2021-03-26 19:51:46.000 085 21257.87 440.47 43097.25 48056.85 2021-03-26 19:51:47.000 085 21257.92 440.54 43097.28 48056.84 2021-03-26 19:51:48.000 085 21257.91 440.55 43097.19 48056.85 2021-03-26 19:51:49.000 085 21257.87 440.57 43097.18 48056.83 2021-03-26 19:51:50.000 085 21257.93 440.51 43097.27 48056.86 2021-03-26 19:51:51.000 085 21257.93 440.45 43097.27 48056.89 2021-03-26 19:51:52.000 085 21257.95 440.33 43097.29 48056.92 2021-03-26 19:51:53.000 085 21258.04 440.26 43097.31 48056.98 2021-03-26 19:51:54.000 085 21258.08 440.19 43097.36 48057.03 2021-03-26 19:51:55.000 085 21258.11 440.15 43097.43 48057.07 2021-03-26 19:51:56.000 085 21258.09 440.13 43097.53 48057.13 2021-03-26 19:51:57.000 085 21258.11 440.06 43097.53 48057.19 2021-03-26 19:51:58.000 085 21258.20 440.05 43097.59 48057.22 2021-03-26 19:51:59.000 085 21258.19 440.10 43097.59 48057.26 2021-03-26 19:52:00.000 085 21258.20 440.14 43097.56 48057.27 2021-03-26 19:52:01.000 085 21258.16 440.09 43097.62 48057.31 2021-03-26 19:52:02.000 085 21258.30 440.06 43097.65 48057.30 2021-03-26 19:52:03.000 085 21258.45 440.04 43097.65 48057.36 2021-03-26 19:52:04.000 085 21258.49 440.07 43097.60 48057.40 2021-03-26 19:52:05.000 085 21258.46 440.12 43097.64 48057.42 2021-03-26 19:52:06.000 085 21258.47 440.15 43097.61 48057.43 2021-03-26 19:52:07.000 085 21258.45 440.18 43097.52 48057.40 2021-03-26 19:52:08.000 085 21258.49 440.29 43097.53 48057.37 2021-03-26 19:52:09.000 085 21258.51 440.38 43097.50 48057.31 2021-03-26 19:52:10.000 085 21258.48 440.34 43097.52 48057.29 2021-03-26 19:52:11.000 085 21258.50 440.30 43097.48 48057.28 2021-03-26 19:52:12.000 085 21258.59 440.24 43097.46 48057.32 2021-03-26 19:52:13.000 085 21258.67 440.19 43097.42 48057.33 2021-03-26 19:52:14.000 085 21258.62 440.17 43097.46 48057.37 2021-03-26 19:52:15.000 085 21258.57 440.12 43097.49 48057.38 2021-03-26 19:52:16.000 085 21258.59 440.14 43097.57 48057.39 2021-03-26 19:52:17.000 085 21258.55 440.10 43097.55 48057.41 2021-03-26 19:52:18.000 085 21258.53 440.04 43097.55 48057.44 2021-03-26 19:52:19.000 085 21258.60 440.03 43097.60 48057.44 2021-03-26 19:52:20.000 085 21258.67 440.01 43097.65 48057.49 2021-03-26 19:52:21.000 085 21258.63 439.99 43097.72 48057.52 2021-03-26 19:52:22.000 085 21258.59 440.08 43097.72 48057.56 2021-03-26 19:52:23.000 085 21258.56 440.10 43097.72 48057.58 2021-03-26 19:52:24.000 085 21258.54 440.13 43097.74 48057.57 2021-03-26 19:52:25.000 085 21258.58 440.17 43097.71 48057.56 2021-03-26 19:52:26.000 085 21258.53 440.12 43097.72 48057.57 2021-03-26 19:52:27.000 085 21258.45 440.11 43097.74 48057.53 2021-03-26 19:52:28.000 085 21258.52 440.16 43097.71 48057.54 2021-03-26 19:52:29.000 085 21258.50 440.11 43097.67 48057.53 2021-03-26 19:52:30.000 085 21258.47 440.08 43097.73 48057.51 2021-03-26 19:52:31.000 085 21258.43 440.11 43097.67 48057.50 2021-03-26 19:52:32.000 085 21258.38 440.17 43097.62 48057.45 2021-03-26 19:52:33.000 085 21258.40 440.16 43097.60 48057.43 2021-03-26 19:52:34.000 085 21258.43 440.12 43097.62 48057.43 2021-03-26 19:52:35.000 085 21258.40 440.10 43097.58 48057.42 2021-03-26 19:52:36.000 085 21258.39 440.17 43097.58 48057.44 2021-03-26 19:52:37.000 085 21258.49 440.18 43097.53 48057.43 2021-03-26 19:52:38.000 085 21258.52 440.13 43097.52 48057.42 2021-03-26 19:52:39.000 085 21258.59 440.14 43097.56 48057.39 2021-03-26 19:52:40.000 085 21258.53 440.14 43097.58 48057.39 2021-03-26 19:52:41.000 085 21258.54 440.18 43097.57 48057.37 2021-03-26 19:52:42.000 085 21258.61 440.21 43097.49 48057.38 2021-03-26 19:52:43.000 085 21258.65 440.23 43097.42 48057.37 2021-03-26 19:52:44.000 085 21258.60 440.30 43097.43 48057.35 2021-03-26 19:52:45.000 085 21258.57 440.28 43097.42 48057.32 2021-03-26 19:52:46.000 085 21258.58 440.35 43097.41 48057.31 2021-03-26 19:52:47.000 085 21258.57 440.37 43097.33 48057.27 2021-03-26 19:52:48.000 085 21258.53 440.37 43097.23 48057.22 2021-03-26 19:52:49.000 085 21258.52 440.42 43097.12 48057.16 2021-03-26 19:52:50.000 085 21258.54 440.54 43097.10 48057.08 2021-03-26 19:52:51.000 085 21258.45 440.61 43097.05 48056.99 2021-03-26 19:52:52.000 085 21258.40 440.62 43097.05 48056.94 2021-03-26 19:52:53.000 085 21258.40 440.70 43097.02 48056.89 2021-03-26 19:52:54.000 085 21258.47 440.66 43096.93 48056.87 2021-03-26 19:52:55.000 085 21258.43 440.66 43096.90 48056.86 2021-03-26 19:52:56.000 085 21258.42 440.67 43096.89 48056.81 2021-03-26 19:52:57.000 085 21258.49 440.70 43096.88 48056.81 2021-03-26 19:52:58.000 085 21258.48 440.72 43096.84 48056.78 2021-03-26 19:52:59.000 085 21258.43 440.68 43096.78 48056.75 2021-03-26 19:53:00.000 085 21258.38 440.67 43096.80 48056.72 2021-03-26 19:53:01.000 085 21258.38 440.70 43096.76 48056.71 2021-03-26 19:53:02.000 085 21258.42 440.75 43096.72 48056.67 2021-03-26 19:53:03.000 085 21258.40 440.73 43096.68 48056.63 2021-03-26 19:53:04.000 085 21258.37 440.69 43096.70 48056.63 2021-03-26 19:53:05.000 085 21258.40 440.69 43096.70 48056.62 2021-03-26 19:53:06.000 085 21258.43 440.66 43096.73 48056.62 2021-03-26 19:53:07.000 085 21258.46 440.68 43096.70 48056.60 2021-03-26 19:53:08.000 085 21258.53 440.68 43096.62 48056.59 2021-03-26 19:53:09.000 085 21258.51 440.73 43096.57 48056.59 2021-03-26 19:53:10.000 085 21258.46 440.76 43096.61 48056.57 2021-03-26 19:53:11.000 085 21258.46 440.74 43096.58 48056.56 2021-03-26 19:53:12.000 085 21258.50 440.74 43096.55 48056.55 2021-03-26 19:53:13.000 085 21258.54 440.75 43096.52 48056.57 2021-03-26 19:53:14.000 085 21258.58 440.75 43096.54 48056.55 2021-03-26 19:53:15.000 085 21258.57 440.71 43096.52 48056.57 2021-03-26 19:53:16.000 085 21258.58 440.71 43096.56 48056.59 2021-03-26 19:53:17.000 085 21258.64 440.66 43096.62 48056.58 2021-03-26 19:53:18.000 085 21258.63 440.63 43096.60 48056.61 2021-03-26 19:53:19.000 085 21258.64 440.61 43096.64 48056.62 2021-03-26 19:53:20.000 085 21258.62 440.63 43096.59 48056.64 2021-03-26 19:53:21.000 085 21258.72 440.61 43096.61 48056.65 2021-03-26 19:53:22.000 085 21258.72 440.62 43096.61 48056.68 2021-03-26 19:53:23.000 085 21258.76 440.62 43096.63 48056.71 2021-03-26 19:53:24.000 085 21258.79 440.51 43096.61 48056.75 2021-03-26 19:53:25.000 085 21258.76 440.53 43096.69 48056.78 2021-03-26 19:53:26.000 085 21258.79 440.50 43096.75 48056.81 2021-03-26 19:53:27.000 085 21258.85 440.44 43096.75 48056.85 2021-03-26 19:53:28.000 085 21258.86 440.50 43096.81 48056.88 2021-03-26 19:53:29.000 085 21258.86 440.47 43096.80 48056.88 2021-03-26 19:53:30.000 085 21258.83 440.45 43096.79 48056.87 2021-03-26 19:53:31.000 085 21258.79 440.43 43096.80 48056.88 2021-03-26 19:53:32.000 085 21258.78 440.51 43096.87 48056.90 2021-03-26 19:53:33.000 085 21258.78 440.48 43096.91 48056.91 2021-03-26 19:53:34.000 085 21258.77 440.40 43096.88 48056.92 2021-03-26 19:53:35.000 085 21258.77 440.31 43096.88 48056.94 2021-03-26 19:53:36.000 085 21258.77 440.32 43096.91 48056.97 2021-03-26 19:53:37.000 085 21258.77 440.37 43096.91 48056.98 2021-03-26 19:53:38.000 085 21258.81 440.35 43096.89 48057.00 2021-03-26 19:53:39.000 085 21258.84 440.29 43096.88 48057.00 2021-03-26 19:53:40.000 085 21258.80 440.27 43096.90 48057.02 2021-03-26 19:53:41.000 085 21258.83 440.28 43096.97 48057.05 2021-03-26 19:53:42.000 085 21258.89 440.23 43097.02 48057.06 2021-03-26 19:53:43.000 085 21258.89 440.22 43097.04 48057.11 2021-03-26 19:53:44.000 085 21258.88 440.23 43097.06 48057.12 2021-03-26 19:53:45.000 085 21258.89 440.21 43097.00 48057.14 2021-03-26 19:53:46.000 085 21258.84 440.17 43097.04 48057.13 2021-03-26 19:53:47.000 085 21258.91 440.14 43097.04 48057.16 2021-03-26 19:53:48.000 085 21258.94 440.20 43097.03 48057.19 2021-03-26 19:53:49.000 085 21258.96 440.21 43096.99 48057.17 2021-03-26 19:53:50.000 085 21259.01 440.23 43096.98 48057.20 2021-03-26 19:53:51.000 085 21259.03 440.28 43097.05 48057.19 2021-03-26 19:53:52.000 085 21259.07 440.28 43097.02 48057.19 2021-03-26 19:53:53.000 085 21259.08 440.29 43096.98 48057.19 2021-03-26 19:53:54.000 085 21259.08 440.35 43096.94 48057.19 2021-03-26 19:53:55.000 085 21259.02 440.26 43096.97 48057.18 2021-03-26 19:53:56.000 085 21259.01 440.31 43096.94 48057.16 2021-03-26 19:53:57.000 085 21259.04 440.37 43096.89 48057.17 2021-03-26 19:53:58.000 085 21259.04 440.41 43096.91 48057.17 2021-03-26 19:53:59.000 085 21259.04 440.32 43096.92 48057.14 2021-03-26 19:54:00.000 085 21259.10 440.38 43096.96 48057.13 2021-03-26 19:54:01.000 085 21259.10 440.40 43096.93 48057.14 2021-03-26 19:54:02.000 085 21259.06 440.32 43096.93 48057.15 2021-03-26 19:54:03.000 085 21259.13 440.32 43096.95 48057.17 2021-03-26 19:54:04.000 085 21259.16 440.25 43096.92 48057.18 2021-03-26 19:54:05.000 085 21259.20 440.28 43096.89 48057.20 2021-03-26 19:54:06.000 085 21259.15 440.29 43096.96 48057.20 2021-03-26 19:54:07.000 085 21259.08 440.39 43096.97 48057.19 2021-03-26 19:54:08.000 085 21259.08 440.45 43096.95 48057.14 2021-03-26 19:54:09.000 085 21259.07 440.48 43096.95 48057.09 2021-03-26 19:54:10.000 085 21259.05 440.49 43096.82 48057.06 2021-03-26 19:54:11.000 085 21259.08 440.47 43096.80 48057.01 2021-03-26 19:54:12.000 085 21259.01 440.47 43096.79 48057.02 2021-03-26 19:54:13.000 085 21259.02 440.35 43096.80 48056.97 2021-03-26 19:54:14.000 085 21259.02 440.33 43096.78 48056.95 2021-03-26 19:54:15.000 085 21258.97 440.29 43096.77 48056.96 2021-03-26 19:54:16.000 085 21258.99 440.31 43096.81 48056.96 2021-03-26 19:54:17.000 085 21259.01 440.30 43096.83 48056.95 2021-03-26 19:54:18.000 085 21259.03 440.25 43096.83 48056.97 2021-03-26 19:54:19.000 085 21259.10 440.22 43096.88 48057.01 2021-03-26 19:54:20.000 085 21259.15 440.22 43096.88 48057.06 2021-03-26 19:54:21.000 085 21259.19 440.24 43096.86 48057.08 2021-03-26 19:54:22.000 085 21259.17 440.23 43096.89 48057.08 2021-03-26 19:54:23.000 085 21259.24 440.27 43096.89 48057.08 2021-03-26 19:54:24.000 085 21259.29 440.24 43096.81 48057.08 2021-03-26 19:54:25.000 085 21259.31 440.27 43096.72 48057.06 2021-03-26 19:54:26.000 085 21259.27 440.29 43096.77 48057.06 2021-03-26 19:54:27.000 085 21259.28 440.29 43096.81 48057.05 2021-03-26 19:54:28.000 085 21259.28 440.22 43096.79 48057.07 2021-03-26 19:54:29.000 085 21259.29 440.23 43096.79 48057.08 2021-03-26 19:54:30.000 085 21259.21 440.28 43096.80 48057.06 2021-03-26 19:54:31.000 085 21259.20 440.37 43096.74 48057.00 2021-03-26 19:54:32.000 085 21259.20 440.34 43096.66 48056.97 2021-03-26 19:54:33.000 085 21259.19 440.39 43096.58 48056.94 2021-03-26 19:54:34.000 085 21259.22 440.39 43096.59 48056.88 2021-03-26 19:54:35.000 085 21259.20 440.44 43096.59 48056.88 2021-03-26 19:54:36.000 085 21259.11 440.50 43096.62 48056.86 2021-03-26 19:54:37.000 085 21259.14 440.45 43096.58 48056.82 2021-03-26 19:54:38.000 085 21259.16 440.44 43096.57 48056.82 2021-03-26 19:54:39.000 085 21259.09 440.30 43096.62 48056.84 2021-03-26 19:54:40.000 085 21259.13 440.34 43096.62 48056.83 2021-03-26 19:54:41.000 085 21259.21 440.39 43096.61 48056.87 2021-03-26 19:54:42.000 085 21259.22 440.32 43096.62 48056.87 2021-03-26 19:54:43.000 085 21259.25 440.28 43096.60 48056.92 2021-03-26 19:54:44.000 085 21259.20 440.26 43096.68 48056.94 2021-03-26 19:54:45.000 085 21259.30 440.22 43096.64 48056.96 2021-03-26 19:54:46.000 085 21259.35 440.18 43096.71 48056.99 2021-03-26 19:54:47.000 085 21259.39 440.11 43096.79 48057.04 2021-03-26 19:54:48.000 085 21259.37 440.14 43096.80 48057.08 2021-03-26 19:54:49.000 085 21259.33 440.15 43096.81 48057.11 2021-03-26 19:54:50.000 085 21259.30 440.14 43096.78 48057.11 2021-03-26 19:54:51.000 085 21259.33 440.09 43096.86 48057.14 2021-03-26 19:54:52.000 085 21259.34 440.16 43096.88 48057.15 2021-03-26 19:54:53.000 085 21259.41 440.13 43096.92 48057.16 2021-03-26 19:54:54.000 085 21259.37 440.04 43096.95 48057.17 2021-03-26 19:54:55.000 085 21259.46 440.01 43096.94 48057.22 2021-03-26 19:54:56.000 085 21259.46 439.91 43096.99 48057.26 2021-03-26 19:54:57.000 085 21259.40 439.94 43097.04 48057.30 2021-03-26 19:54:58.000 085 21259.48 439.91 43097.04 48057.35 2021-03-26 19:54:59.000 085 21259.44 439.92 43097.02 48057.37 2021-03-26 19:55:00.000 085 21259.48 439.95 43097.02 48057.40 2021-03-26 19:55:01.000 085 21259.56 440.00 43097.02 48057.42 2021-03-26 19:55:02.000 085 21259.61 439.97 43097.03 48057.42 2021-03-26 19:55:03.000 085 21259.57 440.00 43097.05 48057.39 2021-03-26 19:55:04.000 085 21259.55 440.05 43097.02 48057.39 2021-03-26 19:55:05.000 085 21259.56 440.04 43097.04 48057.41 2021-03-26 19:55:06.000 085 21259.59 440.05 43097.00 48057.38 2021-03-26 19:55:07.000 085 21259.63 440.01 43097.06 48057.41 2021-03-26 19:55:08.000 085 21259.56 440.03 43097.08 48057.41 2021-03-26 19:55:09.000 085 21259.63 439.98 43097.13 48057.43 2021-03-26 19:55:10.000 085 21259.60 439.91 43097.13 48057.44 2021-03-26 19:55:11.000 085 21259.63 439.93 43097.15 48057.46 2021-03-26 19:55:12.000 085 21259.63 439.97 43097.11 48057.48 2021-03-26 19:55:13.000 085 21259.66 439.95 43097.09 48057.48 2021-03-26 19:55:14.000 085 21259.68 439.86 43097.11 48057.49 2021-03-26 19:55:15.000 085 21259.67 439.85 43097.13 48057.52 2021-03-26 19:55:16.000 085 21259.62 439.94 43097.17 48057.53 2021-03-26 19:55:17.000 085 21259.62 439.95 43097.17 48057.54 2021-03-26 19:55:18.000 085 21259.66 439.87 43097.17 48057.55 2021-03-26 19:55:19.000 085 21259.67 439.78 43097.15 48057.55 2021-03-26 19:55:20.000 085 21259.62 439.76 43097.15 48057.54 2021-03-26 19:55:21.000 085 21259.62 439.73 43097.18 48057.56 2021-03-26 19:55:22.000 085 21259.62 439.77 43097.17 48057.55 2021-03-26 19:55:23.000 085 21259.62 439.77 43097.17 48057.54 2021-03-26 19:55:24.000 085 21259.61 439.79 43097.19 48057.54 2021-03-26 19:55:25.000 085 21259.65 439.70 43097.17 48057.56 2021-03-26 19:55:26.000 085 21259.69 439.65 43097.15 48057.54 2021-03-26 19:55:27.000 085 21259.68 439.64 43097.18 48057.54 2021-03-26 19:55:28.000 085 21259.69 439.64 43097.15 48057.53 2021-03-26 19:55:29.000 085 21259.68 439.68 43097.12 48057.54 2021-03-26 19:55:30.000 085 21259.71 439.75 43097.12 48057.53 2021-03-26 19:55:31.000 085 21259.68 439.70 43097.08 48057.52 2021-03-26 19:55:32.000 085 21259.71 439.70 43097.03 48057.50 2021-03-26 19:55:33.000 085 21259.74 439.72 43097.06 48057.50 2021-03-26 19:55:34.000 085 21259.74 439.74 43097.05 48057.49 2021-03-26 19:55:35.000 085 21259.76 439.76 43097.01 48057.47 2021-03-26 19:55:36.000 085 21259.86 439.83 43096.99 48057.46 2021-03-26 19:55:37.000 085 21259.84 439.85 43097.06 48057.46 2021-03-26 19:55:38.000 085 21259.81 439.76 43096.97 48057.44 2021-03-26 19:55:39.000 085 21259.85 439.81 43096.98 48057.45 2021-03-26 19:55:40.000 085 21259.84 439.88 43096.95 48057.44 2021-03-26 19:55:41.000 085 21259.81 439.91 43096.92 48057.43 2021-03-26 19:55:42.000 085 21259.75 439.84 43096.95 48057.43 2021-03-26 19:55:43.000 085 21259.75 439.79 43096.93 48057.42 2021-03-26 19:55:44.000 085 21259.76 439.81 43096.88 48057.42 2021-03-26 19:55:45.000 085 21259.81 439.81 43096.85 48057.40 2021-03-26 19:55:46.000 085 21259.81 439.92 43096.92 48057.39 2021-03-26 19:55:47.000 085 21259.72 439.97 43096.89 48057.36 2021-03-26 19:55:48.000 085 21259.63 439.97 43096.89 48057.36 2021-03-26 19:55:49.000 085 21259.69 439.97 43096.91 48057.32 2021-03-26 19:55:50.000 085 21259.66 440.00 43096.85 48057.31 2021-03-26 19:55:51.000 085 21259.67 440.07 43096.85 48057.29 2021-03-26 19:55:52.000 085 21259.66 440.10 43096.80 48057.27 2021-03-26 19:55:53.000 085 21259.64 440.13 43096.77 48057.24 2021-03-26 19:55:54.000 085 21259.57 440.18 43096.75 48057.17 2021-03-26 19:55:55.000 085 21259.54 440.16 43096.68 48057.17 2021-03-26 19:55:56.000 085 21259.55 440.17 43096.70 48057.14 2021-03-26 19:55:57.000 085 21259.59 440.17 43096.68 48057.10 2021-03-26 19:55:58.000 085 21259.59 440.13 43096.66 48057.11 2021-03-26 19:55:59.000 085 21259.53 440.08 43096.69 48057.10 2021-03-26 19:56:00.000 085 21259.45 440.08 43096.74 48057.08 2021-03-26 19:56:01.000 085 21259.41 440.13 43096.69 48057.06 2021-03-26 19:56:02.000 085 21259.41 440.18 43096.66 48057.03 2021-03-26 19:56:03.000 085 21259.35 440.19 43096.57 48056.98 2021-03-26 19:56:04.000 085 21259.34 440.27 43096.55 48056.93 2021-03-26 19:56:05.000 085 21259.40 440.20 43096.55 48056.93 2021-03-26 19:56:06.000 085 21259.40 440.21 43096.54 48056.90 2021-03-26 19:56:07.000 085 21259.41 440.17 43096.54 48056.88 2021-03-26 19:56:08.000 085 21259.38 440.20 43096.50 48056.85 2021-03-26 19:56:09.000 085 21259.34 440.23 43096.50 48056.84 2021-03-26 19:56:10.000 085 21259.41 440.19 43096.47 48056.81 2021-03-26 19:56:11.000 085 21259.44 440.19 43096.49 48056.85 2021-03-26 19:56:12.000 085 21259.43 440.28 43096.49 48056.84 2021-03-26 19:56:13.000 085 21259.46 440.31 43096.43 48056.84 2021-03-26 19:56:14.000 085 21259.48 440.27 43096.39 48056.81 2021-03-26 19:56:15.000 085 21259.50 440.20 43096.40 48056.82 2021-03-26 19:56:16.000 085 21259.59 440.20 43096.49 48056.86 2021-03-26 19:56:17.000 085 21259.68 440.18 43096.48 48056.89 2021-03-26 19:56:18.000 085 21259.65 440.26 43096.43 48056.92 2021-03-26 19:56:19.000 085 21259.67 440.25 43096.43 48056.92 2021-03-26 19:56:20.000 085 21259.71 440.22 43096.41 48056.92 2021-03-26 19:56:21.000 085 21259.73 440.23 43096.39 48056.91 2021-03-26 19:56:22.000 085 21259.69 440.28 43096.43 48056.93 2021-03-26 19:56:23.000 085 21259.74 440.28 43096.36 48056.90 2021-03-26 19:56:24.000 085 21259.72 440.24 43096.39 48056.93 2021-03-26 19:56:25.000 085 21259.72 440.20 43096.40 48056.91 2021-03-26 19:56:26.000 085 21259.75 440.20 43096.45 48056.91 2021-03-26 19:56:27.000 085 21259.82 440.16 43096.45 48056.97 2021-03-26 19:56:28.000 085 21259.86 440.11 43096.49 48057.00 2021-03-26 19:56:29.000 085 21259.87 440.04 43096.51 48057.05 2021-03-26 19:56:30.000 085 21259.88 439.99 43096.55 48057.13 2021-03-26 19:56:31.000 085 21259.86 439.94 43096.62 48057.16 2021-03-26 19:56:32.000 085 21259.89 439.93 43096.66 48057.20 2021-03-26 19:56:33.000 085 21259.91 440.00 43096.75 48057.23 2021-03-26 19:56:34.000 085 21259.94 439.95 43096.75 48057.26 2021-03-26 19:56:35.000 085 21259.92 439.96 43096.75 48057.28 2021-03-26 19:56:36.000 085 21259.91 439.99 43096.72 48057.32 2021-03-26 19:56:37.000 085 21259.92 439.97 43096.74 48057.30 2021-03-26 19:56:38.000 085 21259.88 439.92 43096.75 48057.32 2021-03-26 19:56:39.000 085 21259.96 439.81 43096.83 48057.33 2021-03-26 19:56:40.000 085 21259.92 439.82 43096.85 48057.37 2021-03-26 19:56:41.000 085 21259.93 439.84 43096.85 48057.42 2021-03-26 19:56:42.000 085 21259.98 439.75 43096.91 48057.45 2021-03-26 19:56:43.000 085 21259.97 439.74 43096.95 48057.48 2021-03-26 19:56:44.000 085 21259.93 439.77 43096.92 48057.50 2021-03-26 19:56:45.000 085 21260.03 439.71 43096.92 48057.53 2021-03-26 19:56:46.000 085 21260.02 439.79 43096.97 48057.53 2021-03-26 19:56:47.000 085 21260.02 439.81 43096.97 48057.55 2021-03-26 19:56:48.000 085 21260.01 439.71 43096.93 48057.56 2021-03-26 19:56:49.000 085 21260.00 439.72 43096.95 48057.57 2021-03-26 19:56:50.000 085 21259.98 439.69 43096.99 48057.56 2021-03-26 19:56:51.000 085 21260.03 439.73 43097.00 48057.60 2021-03-26 19:56:52.000 085 21260.04 439.74 43097.00 48057.60 2021-03-26 19:56:53.000 085 21260.03 439.79 43097.05 48057.61 2021-03-26 19:56:54.000 085 21260.01 439.75 43097.04 48057.66 2021-03-26 19:56:55.000 085 21260.07 439.73 43097.06 48057.66 2021-03-26 19:56:56.000 085 21260.13 439.70 43097.07 48057.67 2021-03-26 19:56:57.000 085 21260.11 439.68 43097.09 48057.68 2021-03-26 19:56:58.000 085 21260.06 439.61 43097.19 48057.71 2021-03-26 19:56:59.000 085 21260.08 439.57 43097.17 48057.75 2021-03-26 19:57:00.000 085 21260.09 439.49 43097.20 48057.78 2021-03-26 19:57:01.000 085 21260.09 439.56 43097.27 48057.83 2021-03-26 19:57:02.000 085 21260.08 439.57 43097.27 48057.84 2021-03-26 19:57:03.000 085 21260.10 439.54 43097.32 48057.88 2021-03-26 19:57:04.000 085 21260.07 439.51 43097.36 48057.91 2021-03-26 19:57:05.000 085 21260.07 439.48 43097.38 48057.91 2021-03-26 19:57:06.000 085 21260.07 439.42 43097.39 48057.91 2021-03-26 19:57:07.000 085 21260.04 439.45 43097.36 48057.94 2021-03-26 19:57:08.000 085 21260.09 439.49 43097.38 48057.94 2021-03-26 19:57:09.000 085 21260.15 439.46 43097.42 48057.96 2021-03-26 19:57:10.000 085 21260.16 439.36 43097.44 48057.98 2021-03-26 19:57:11.000 085 21260.19 439.36 43097.44 48058.01 2021-03-26 19:57:12.000 085 21260.16 439.27 43097.41 48058.06 2021-03-26 19:57:13.000 085 21260.10 439.30 43097.46 48058.08 2021-03-26 19:57:14.000 085 21260.12 439.36 43097.53 48058.09 2021-03-26 19:57:15.000 085 21260.15 439.38 43097.57 48058.08 2021-03-26 19:57:16.000 085 21260.13 439.38 43097.53 48058.07 2021-03-26 19:57:17.000 085 21260.16 439.34 43097.48 48058.05 2021-03-26 19:57:18.000 085 21260.16 439.40 43097.47 48058.04 2021-03-26 19:57:19.000 085 21260.15 439.50 43097.51 48058.03 2021-03-26 19:57:20.000 085 21260.21 439.47 43097.44 48058.06 2021-03-26 19:57:21.000 085 21260.19 439.52 43097.41 48058.06 2021-03-26 19:57:22.000 085 21260.20 439.46 43097.48 48058.06 2021-03-26 19:57:23.000 085 21260.23 439.46 43097.48 48058.08 2021-03-26 19:57:24.000 085 21260.23 439.44 43097.50 48058.09 2021-03-26 19:57:25.000 085 21260.18 439.48 43097.48 48058.11 2021-03-26 19:57:26.000 085 21260.25 439.51 43097.52 48058.12 2021-03-26 19:57:27.000 085 21260.25 439.45 43097.53 48058.13 2021-03-26 19:57:28.000 085 21260.32 439.46 43097.50 48058.14 2021-03-26 19:57:29.000 085 21260.33 439.47 43097.48 48058.15 2021-03-26 19:57:30.000 085 21260.34 439.50 43097.50 48058.14 2021-03-26 19:57:31.000 085 21260.35 439.47 43097.54 48058.14 2021-03-26 19:57:32.000 085 21260.36 439.54 43097.50 48058.15 2021-03-26 19:57:33.000 085 21260.41 439.58 43097.51 48058.16 2021-03-26 19:57:34.000 085 21260.38 439.51 43097.49 48058.16 2021-03-26 19:57:35.000 085 21260.42 439.51 43097.46 48058.17 2021-03-26 19:57:36.000 085 21260.43 439.46 43097.47 48058.19 2021-03-26 19:57:37.000 085 21260.42 439.51 43097.44 48058.20 2021-03-26 19:57:38.000 085 21260.41 439.54 43097.46 48058.18 2021-03-26 19:57:39.000 085 21260.40 439.53 43097.47 48058.15 2021-03-26 19:57:40.000 085 21260.35 439.53 43097.49 48058.18 2021-03-26 19:57:41.000 085 21260.34 439.54 43097.52 48058.18 2021-03-26 19:57:42.000 085 21260.37 439.50 43097.46 48058.18 2021-03-26 19:57:43.000 085 21260.38 439.52 43097.44 48058.15 2021-03-26 19:57:44.000 085 21260.39 439.55 43097.49 48058.18 2021-03-26 19:57:45.000 085 21260.37 439.49 43097.53 48058.14 2021-03-26 19:57:46.000 085 21260.38 439.53 43097.52 48058.15 2021-03-26 19:57:47.000 085 21260.35 439.50 43097.48 48058.16 2021-03-26 19:57:48.000 085 21260.35 439.41 43097.47 48058.15 2021-03-26 19:57:49.000 085 21260.35 439.46 43097.46 48058.12 2021-03-26 19:57:50.000 085 21260.35 439.50 43097.44 48058.09 2021-03-26 19:57:51.000 085 21260.31 439.48 43097.45 48058.08 2021-03-26 19:57:52.000 085 21260.25 439.49 43097.44 48058.06 2021-03-26 19:57:53.000 085 21260.23 439.51 43097.44 48058.05 2021-03-26 19:57:54.000 085 21260.24 439.55 43097.39 48058.03 2021-03-26 19:57:55.000 085 21260.23 439.51 43097.34 48058.02 2021-03-26 19:57:56.000 085 21260.18 439.49 43097.34 48058.01 2021-03-26 19:57:57.000 085 21260.20 439.49 43097.32 48057.96 2021-03-26 19:57:58.000 085 21260.16 439.48 43097.29 48057.93 2021-03-26 19:57:59.000 085 21260.16 439.42 43097.31 48057.94 2021-03-26 19:58:00.000 085 21260.22 439.45 43097.31 48057.95 2021-03-26 19:58:01.000 085 21260.25 439.40 43097.34 48057.96 2021-03-26 19:58:02.000 085 21260.31 439.42 43097.33 48057.96 2021-03-26 19:58:03.000 085 21260.38 439.43 43097.34 48058.01 2021-03-26 19:58:04.000 085 21260.39 439.33 43097.39 48058.03 2021-03-26 19:58:05.000 085 21260.41 439.37 43097.43 48058.05 2021-03-26 19:58:06.000 085 21260.41 439.37 43097.36 48058.08 2021-03-26 19:58:07.000 085 21260.39 439.39 43097.38 48058.07 2021-03-26 19:58:08.000 085 21260.42 439.39 43097.38 48058.10 2021-03-26 19:58:09.000 085 21260.52 439.35 43097.34 48058.08 2021-03-26 19:58:10.000 085 21260.54 439.30 43097.30 48058.07 2021-03-26 19:58:11.000 085 21260.52 439.49 43097.33 48058.07 2021-03-26 19:58:12.000 085 21260.53 439.58 43097.24 48058.05 2021-03-26 19:58:13.000 085 21260.55 439.59 43097.21 48058.02 2021-03-26 19:58:14.000 085 21260.54 439.54 43097.26 48058.03 2021-03-26 19:58:15.000 085 21260.48 439.53 43097.29 48058.04 2021-03-26 19:58:16.000 085 21260.54 439.54 43097.29 48058.04 2021-03-26 19:58:17.000 085 21260.57 439.54 43097.32 48058.04 2021-03-26 19:58:18.000 085 21260.63 439.54 43097.38 48058.05 2021-03-26 19:58:19.000 085 21260.60 439.51 43097.37 48058.07 2021-03-26 19:58:20.000 085 21260.61 439.54 43097.33 48058.08 2021-03-26 19:58:21.000 085 21260.59 439.58 43097.40 48058.11 2021-03-26 19:58:22.000 085 21260.63 439.51 43097.39 48058.12 2021-03-26 19:58:23.000 085 21260.57 439.50 43097.42 48058.12 2021-03-26 19:58:24.000 085 21260.49 439.51 43097.38 48058.13 2021-03-26 19:58:25.000 085 21260.49 439.49 43097.38 48058.11 2021-03-26 19:58:26.000 085 21260.44 439.55 43097.36 48058.09 2021-03-26 19:58:27.000 085 21260.47 439.48 43097.36 48058.09 2021-03-26 19:58:28.000 085 21260.43 439.43 43097.40 48058.11 2021-03-26 19:58:29.000 085 21260.39 439.44 43097.44 48058.09 2021-03-26 19:58:30.000 085 21260.36 439.40 43097.36 48058.08 2021-03-26 19:58:31.000 085 21260.31 439.46 43097.36 48058.04 2021-03-26 19:58:32.000 085 21260.34 439.52 43097.31 48057.98 2021-03-26 19:58:33.000 085 21260.35 439.59 43097.26 48057.94 2021-03-26 19:58:34.000 085 21260.36 439.60 43097.27 48057.87 2021-03-26 19:58:35.000 085 21260.38 439.59 43097.21 48057.86 2021-03-26 19:58:36.000 085 21260.32 439.58 43097.08 48057.83 2021-03-26 19:58:37.000 085 21260.41 439.59 43097.07 48057.81 2021-03-26 19:58:38.000 085 21260.39 439.64 43097.11 48057.81 2021-03-26 19:58:39.000 085 21260.35 439.63 43097.09 48057.81 2021-03-26 19:58:40.000 085 21260.36 439.60 43097.12 48057.79 2021-03-26 19:58:41.000 085 21260.43 439.59 43097.11 48057.80 2021-03-26 19:58:42.000 085 21260.45 439.55 43097.06 48057.81 2021-03-26 19:58:43.000 085 21260.41 439.61 43097.10 48057.79 2021-03-26 19:58:44.000 085 21260.39 439.61 43097.08 48057.79 2021-03-26 19:58:45.000 085 21260.42 439.65 43097.03 48057.78 2021-03-26 19:58:46.000 085 21260.43 439.67 43097.08 48057.76 2021-03-26 19:58:47.000 085 21260.38 439.66 43097.06 48057.76 2021-03-26 19:58:48.000 085 21260.34 439.70 43097.09 48057.74 2021-03-26 19:58:49.000 085 21260.39 439.76 43097.08 48057.73 2021-03-26 19:58:50.000 085 21260.41 439.70 43097.05 48057.73 2021-03-26 19:58:51.000 085 21260.30 439.65 43097.03 48057.71 2021-03-26 19:58:52.000 085 21260.34 439.63 43097.07 48057.72 2021-03-26 19:58:53.000 085 21260.39 439.62 43097.06 48057.75 2021-03-26 19:58:54.000 085 21260.35 439.66 43097.06 48057.74 2021-03-26 19:58:55.000 085 21260.35 439.69 43097.00 48057.74 2021-03-26 19:58:56.000 085 21260.32 439.71 43097.03 48057.72 2021-03-26 19:58:57.000 085 21260.27 439.67 43097.05 48057.71 2021-03-26 19:58:58.000 085 21260.26 439.70 43097.06 48057.73 2021-03-26 19:58:59.000 085 21260.27 439.65 43097.04 48057.72 2021-03-26 19:59:00.000 085 21260.30 439.70 43097.02 48057.74 2021-03-26 19:59:01.000 085 21260.29 439.67 43097.06 48057.74 2021-03-26 19:59:02.000 085 21260.33 439.70 43097.06 48057.73 2021-03-26 19:59:03.000 085 21260.32 439.75 43097.05 48057.72 2021-03-26 19:59:04.000 085 21260.31 439.80 43097.06 48057.69 2021-03-26 19:59:05.000 085 21260.29 439.74 43096.99 48057.66 2021-03-26 19:59:06.000 085 21260.24 439.66 43096.98 48057.63 2021-03-26 19:59:07.000 085 21260.28 439.63 43096.96 48057.61 2021-03-26 19:59:08.000 085 21260.32 439.60 43096.99 48057.63 2021-03-26 19:59:09.000 085 21260.36 439.53 43096.94 48057.65 2021-03-26 19:59:10.000 085 21260.42 439.51 43096.99 48057.67 2021-03-26 19:59:11.000 085 21260.36 439.56 43097.01 48057.69 2021-03-26 19:59:12.000 085 21260.38 439.58 43097.07 48057.72 2021-03-26 19:59:13.000 085 21260.34 439.53 43097.02 48057.73 2021-03-26 19:59:14.000 085 21260.33 439.51 43097.09 48057.75 2021-03-26 19:59:15.000 085 21260.38 439.47 43097.17 48057.77 2021-03-26 19:59:16.000 085 21260.42 439.45 43097.10 48057.82 2021-03-26 19:59:17.000 085 21260.43 439.36 43097.15 48057.88 2021-03-26 19:59:18.000 085 21260.47 439.30 43097.21 48057.93 2021-03-26 19:59:19.000 085 21260.47 439.23 43097.24 48057.96 2021-03-26 19:59:20.000 085 21260.53 439.34 43097.27 48057.97 2021-03-26 19:59:21.000 085 21260.56 439.37 43097.29 48058.02 2021-03-26 19:59:22.000 085 21260.55 439.42 43097.29 48057.99 2021-03-26 19:59:23.000 085 21260.56 439.51 43097.23 48058.01 2021-03-26 19:59:24.000 085 21260.57 439.48 43097.22 48057.98 2021-03-26 19:59:25.000 085 21260.56 439.58 43097.24 48057.97 2021-03-26 19:59:26.000 085 21260.51 439.59 43097.19 48057.95 2021-03-26 19:59:27.000 085 21260.59 439.62 43097.17 48057.93 2021-03-26 19:59:28.000 085 21260.62 439.62 43097.13 48057.92 2021-03-26 19:59:29.000 085 21260.65 439.65 43097.07 48057.92 2021-03-26 19:59:30.000 085 21260.67 439.65 43097.08 48057.90 2021-03-26 19:59:31.000 085 21260.61 439.66 43097.07 48057.91 2021-03-26 19:59:32.000 085 21260.63 439.72 43097.04 48057.89 2021-03-26 19:59:33.000 085 21260.70 439.80 43097.02 48057.88 2021-03-26 19:59:34.000 085 21260.68 439.75 43097.06 48057.87 2021-03-26 19:59:35.000 085 21260.67 439.68 43097.10 48057.88 2021-03-26 19:59:36.000 085 21260.70 439.68 43097.06 48057.88 2021-03-26 19:59:37.000 085 21260.70 439.65 43097.09 48057.91 2021-03-26 19:59:38.000 085 21260.70 439.68 43097.09 48057.90 2021-03-26 19:59:39.000 085 21260.62 439.69 43097.05 48057.91 2021-03-26 19:59:40.000 085 21260.57 439.71 43097.02 48057.90 2021-03-26 19:59:41.000 085 21260.63 439.62 43097.02 48057.89 2021-03-26 19:59:42.000 085 21260.61 439.71 43096.99 48057.88 2021-03-26 19:59:43.000 085 21260.61 439.70 43096.98 48057.86 2021-03-26 19:59:44.000 085 21260.59 439.74 43097.00 48057.84 2021-03-26 19:59:45.000 085 21260.61 439.78 43096.95 48057.83 2021-03-26 19:59:46.000 085 21260.59 439.84 43096.92 48057.79 2021-03-26 19:59:47.000 085 21260.62 439.90 43096.93 48057.79 2021-03-26 19:59:48.000 085 21260.60 439.91 43096.95 48057.77 2021-03-26 19:59:49.000 085 21260.57 439.93 43096.92 48057.77 2021-03-26 19:59:50.000 085 21260.59 439.85 43096.88 48057.73 2021-03-26 19:59:51.000 085 21260.57 439.78 43096.85 48057.76 2021-03-26 19:59:52.000 085 21260.56 439.90 43096.85 48057.74 2021-03-26 19:59:53.000 085 21260.61 439.86 43096.94 48057.71 2021-03-26 19:59:54.000 085 21260.56 439.87 43096.92 48057.75 2021-03-26 19:59:55.000 085 21260.61 439.92 43096.89 48057.72 2021-03-26 19:59:56.000 085 21260.60 439.95 43096.89 48057.70 2021-03-26 19:59:57.000 085 21260.59 439.91 43096.85 48057.70 2021-03-26 19:59:58.000 085 21260.63 439.76 43096.92 48057.70 2021-03-26 19:59:59.000 085 21260.67 439.80 43096.89 48057.72 2021-03-26 20:00:00.000 085 21260.76 439.77 43096.92 48057.72 2021-03-26 20:00:01.000 085 21260.73 439.76 43096.89 48057.77 2021-03-26 20:00:02.000 085 21260.72 439.71 43096.88 48057.78 2021-03-26 20:00:03.000 085 21260.83 439.62 43096.91 48057.79 2021-03-26 20:00:04.000 085 21260.87 439.64 43096.88 48057.86 2021-03-26 20:00:05.000 085 21260.83 439.65 43096.89 48057.85 2021-03-26 20:00:06.000 085 21260.87 439.74 43096.93 48057.87 2021-03-26 20:00:07.000 085 21260.91 439.79 43097.07 48057.88 2021-03-26 20:00:08.000 085 21260.95 439.78 43096.98 48057.89 2021-03-26 20:00:09.000 085 21260.97 439.75 43097.02 48057.94 2021-03-26 20:00:10.000 085 21260.99 439.79 43097.04 48057.94 2021-03-26 20:00:11.000 085 21261.00 439.81 43096.99 48057.96 2021-03-26 20:00:12.000 085 21261.05 439.77 43097.02 48057.97 2021-03-26 20:00:13.000 085 21261.06 439.77 43097.06 48058.02 2021-03-26 20:00:14.000 085 21261.07 439.80 43097.06 48058.02 2021-03-26 20:00:15.000 085 21261.01 439.73 43097.02 48058.04 2021-03-26 20:00:16.000 085 21261.06 439.74 43097.04 48058.05 2021-03-26 20:00:17.000 085 21260.99 439.73 43097.05 48058.06 2021-03-26 20:00:18.000 085 21261.05 439.79 43097.08 48058.06 2021-03-26 20:00:19.000 085 21261.06 439.87 43097.16 48058.08 2021-03-26 20:00:20.000 085 21261.11 439.80 43097.18 48058.06 2021-03-26 20:00:21.000 085 21261.13 439.77 43097.12 48058.08 2021-03-26 20:00:22.000 085 21261.09 439.79 43097.06 48058.09 2021-03-26 20:00:23.000 085 21261.14 439.75 43097.09 48058.09 2021-03-26 20:00:24.000 085 21261.13 439.74 43097.09 48058.10 2021-03-26 20:00:25.000 085 21261.09 439.77 43097.06 48058.11 2021-03-26 20:00:26.000 085 21261.10 439.70 43097.04 48058.10 2021-03-26 20:00:27.000 085 21261.19 439.75 43097.03 48058.13 2021-03-26 20:00:28.000 085 21261.22 439.73 43097.05 48058.11 2021-03-26 20:00:29.000 085 21261.15 439.74 43097.02 48058.11 2021-03-26 20:00:30.000 085 21261.22 439.77 43097.03 48058.11 2021-03-26 20:00:31.000 085 21261.21 439.69 43097.00 48058.12 2021-03-26 20:00:32.000 085 21261.20 439.70 43097.03 48058.09 2021-03-26 20:00:33.000 085 21261.12 439.69 43097.04 48058.08 2021-03-26 20:00:34.000 085 21261.05 439.72 43097.00 48058.10 2021-03-26 20:00:35.000 085 21261.12 439.65 43096.99 48058.10 2021-03-26 20:00:36.000 085 21261.17 439.69 43097.02 48058.10 2021-03-26 20:00:37.000 085 21261.08 439.77 43097.03 48058.09 2021-03-26 20:00:38.000 085 21261.11 439.82 43096.99 48058.09 2021-03-26 20:00:39.000 085 21261.13 439.79 43096.98 48058.08 2021-03-26 20:00:40.000 085 21261.11 439.87 43096.96 48058.09 2021-03-26 20:00:41.000 085 21261.15 439.91 43097.02 48058.08 2021-03-26 20:00:42.000 085 21261.18 439.95 43096.99 48058.08 2021-03-26 20:00:43.000 085 21261.14 440.04 43096.95 48058.06 2021-03-26 20:00:44.000 085 21261.12 440.09 43096.89 48058.02 2021-03-26 20:00:45.000 085 21261.16 440.16 43096.86 48057.96 2021-03-26 20:00:46.000 085 21261.23 440.14 43096.83 48057.93 2021-03-26 20:00:47.000 085 21261.23 440.11 43096.78 48057.91 2021-03-26 20:00:48.000 085 21261.22 440.11 43096.75 48057.93 2021-03-26 20:00:49.000 085 21261.24 440.12 43096.75 48057.92 2021-03-26 20:00:50.000 085 21261.26 440.13 43096.74 48057.93 2021-03-26 20:00:51.000 085 21261.33 440.13 43096.75 48057.95 2021-03-26 20:00:52.000 085 21261.40 440.21 43096.78 48057.95 2021-03-26 20:00:53.000 085 21261.47 440.24 43096.80 48057.97 2021-03-26 20:00:54.000 085 21261.47 440.27 43096.75 48057.97 2021-03-26 20:00:55.000 085 21261.37 440.22 43096.80 48057.96 2021-03-26 20:00:56.000 085 21261.45 440.26 43096.73 48057.97 2021-03-26 20:00:57.000 085 21261.42 440.22 43096.67 48057.94 2021-03-26 20:00:58.000 085 21261.41 440.21 43096.66 48057.94 2021-03-26 20:00:59.000 085 21261.40 440.19 43096.66 48057.94 2021-03-26 20:01:00.000 085 21261.43 440.19 43096.62 48057.92 2021-03-26 20:01:01.000 085 21261.42 440.20 43096.62 48057.93 2021-03-26 20:01:02.000 085 21261.38 440.12 43096.56 48057.94 2021-03-26 20:01:03.000 085 21261.36 440.13 43096.61 48057.91 2021-03-26 20:01:04.000 085 21261.37 440.12 43096.67 48057.93 2021-03-26 20:01:05.000 085 21261.41 440.07 43096.66 48057.96 2021-03-26 20:01:06.000 085 21261.39 439.98 43096.74 48057.97 2021-03-26 20:01:07.000 085 21261.33 439.86 43096.75 48058.02 2021-03-26 20:01:08.000 085 21261.39 439.93 43096.83 48058.06 2021-03-26 20:01:09.000 085 21261.38 439.83 43096.90 48058.07 2021-03-26 20:01:10.000 085 21261.41 439.79 43096.92 48058.08 2021-03-26 20:01:11.000 085 21261.35 439.85 43096.89 48058.09 2021-03-26 20:01:12.000 085 21261.41 439.92 43096.87 48058.10 2021-03-26 20:01:13.000 085 21261.41 439.86 43096.88 48058.10 2021-03-26 20:01:14.000 085 21261.30 439.93 43096.89 48058.06 2021-03-26 20:01:15.000 085 21261.32 439.98 43096.82 48058.06 2021-03-26 20:01:16.000 085 21261.29 439.96 43096.85 48058.03 2021-03-26 20:01:17.000 085 21261.31 439.88 43096.80 48058.01 2021-03-26 20:01:18.000 085 21261.37 439.89 43096.81 48057.99 2021-03-26 20:01:19.000 085 21261.32 439.86 43096.89 48058.03 2021-03-26 20:01:20.000 085 21261.34 439.85 43096.80 48058.00 2021-03-26 20:01:21.000 085 21261.28 439.88 43096.81 48058.00 2021-03-26 20:01:22.000 085 21261.27 439.77 43096.87 48057.99 2021-03-26 20:01:23.000 085 21261.28 439.76 43096.85 48058.00 2021-03-26 20:01:24.000 085 21261.25 439.79 43096.85 48057.99 2021-03-26 20:01:25.000 085 21261.31 439.77 43096.78 48058.00 2021-03-26 20:01:26.000 085 21261.33 439.71 43096.83 48058.04 2021-03-26 20:01:27.000 085 21261.32 439.66 43096.85 48058.05 2021-03-26 20:01:28.000 085 21261.33 439.74 43096.88 48058.07 2021-03-26 20:01:29.000 085 21261.38 439.68 43096.90 48058.09 2021-03-26 20:01:30.000 085 21261.45 439.62 43096.96 48058.13 2021-03-26 20:01:31.000 085 21261.45 439.60 43096.93 48058.17 2021-03-26 20:01:32.000 085 21261.47 439.60 43097.02 48058.20 2021-03-26 20:01:33.000 085 21261.49 439.65 43097.09 48058.25 2021-03-26 20:01:34.000 085 21261.55 439.60 43097.11 48058.30 2021-03-26 20:01:35.000 085 21261.58 439.54 43097.14 48058.34 2021-03-26 20:01:36.000 085 21261.62 439.46 43097.15 48058.40 2021-03-26 20:01:37.000 085 21261.65 439.49 43097.19 48058.40 2021-03-26 20:01:38.000 085 21261.66 439.50 43097.24 48058.46 2021-03-26 20:01:39.000 085 21261.65 439.56 43097.19 48058.46 2021-03-26 20:01:40.000 085 21261.60 439.53 43097.20 48058.47 2021-03-26 20:01:41.000 085 21261.61 439.53 43097.24 48058.51 2021-03-26 20:01:42.000 085 21261.60 439.49 43097.30 48058.52 2021-03-26 20:01:43.000 085 21261.58 439.49 43097.26 48058.52 2021-03-26 20:01:44.000 085 21261.66 439.58 43097.29 48058.53 2021-03-26 20:01:45.000 085 21261.56 439.61 43097.28 48058.54 2021-03-26 20:01:46.000 085 21261.63 439.62 43097.29 48058.52 2021-03-26 20:01:47.000 085 21261.66 439.63 43097.31 48058.52 2021-03-26 20:01:48.000 085 21261.59 439.61 43097.27 48058.53 2021-03-26 20:01:49.000 085 21261.63 439.64 43097.29 48058.50 2021-03-26 20:01:50.000 085 21261.69 439.63 43097.29 48058.51 2021-03-26 20:01:51.000 085 21261.58 439.63 43097.31 48058.52 2021-03-26 20:01:52.000 085 21261.63 439.61 43097.23 48058.50 2021-03-26 20:01:53.000 085 21261.65 439.58 43097.26 48058.50 2021-03-26 20:01:54.000 085 21261.59 439.58 43097.29 48058.49 2021-03-26 20:01:55.000 085 21261.59 439.62 43097.30 48058.52 2021-03-26 20:01:56.000 085 21261.59 439.59 43097.27 48058.51 2021-03-26 20:01:57.000 085 21261.61 439.60 43097.23 48058.53 2021-03-26 20:01:58.000 085 21261.64 439.58 43097.24 48058.49 2021-03-26 20:01:59.000 085 21261.65 439.57 43097.26 48058.51 2021-03-26 20:02:00.000 085 21261.62 439.52 43097.23 48058.48 2021-03-26 20:02:01.000 085 21261.62 439.50 43097.27 48058.50 2021-03-26 20:02:02.000 085 21261.63 439.51 43097.22 48058.50 2021-03-26 20:02:03.000 085 21261.63 439.51 43097.26 48058.50 2021-03-26 20:02:04.000 085 21261.61 439.47 43097.28 48058.52 2021-03-26 20:02:05.000 085 21261.59 439.47 43097.34 48058.51 2021-03-26 20:02:06.000 085 21261.59 439.44 43097.32 48058.52 2021-03-26 20:02:07.000 085 21261.53 439.46 43097.27 48058.51 2021-03-26 20:02:08.000 085 21261.58 439.47 43097.26 48058.51 2021-03-26 20:02:09.000 085 21261.53 439.46 43097.22 48058.48 2021-03-26 20:02:10.000 085 21261.60 439.50 43097.24 48058.46 2021-03-26 20:02:11.000 085 21261.61 439.52 43097.28 48058.48 2021-03-26 20:02:12.000 085 21261.58 439.49 43097.23 48058.46 2021-03-26 20:02:13.000 085 21261.61 439.48 43097.21 48058.44 2021-03-26 20:02:14.000 085 21261.56 439.50 43097.13 48058.43 2021-03-26 20:02:15.000 085 21261.53 439.57 43097.13 48058.39 2021-03-26 20:02:16.000 085 21261.50 439.70 43097.06 48058.33 2021-03-26 20:02:17.000 085 21261.45 439.72 43097.02 48058.29 2021-03-26 20:02:18.000 085 21261.53 439.74 43096.97 48058.26 2021-03-26 20:02:19.000 085 21261.47 439.74 43096.98 48058.25 2021-03-26 20:02:20.000 085 21261.46 439.73 43096.95 48058.20 2021-03-26 20:02:21.000 085 21261.47 439.68 43096.96 48058.19 2021-03-26 20:02:22.000 085 21261.42 439.65 43096.94 48058.16 2021-03-26 20:02:23.000 085 21261.46 439.67 43096.97 48058.13 2021-03-26 20:02:24.000 085 21261.45 439.79 43096.97 48058.13 2021-03-26 20:02:25.000 085 21261.51 439.72 43096.94 48058.12 2021-03-26 20:02:26.000 085 21261.47 439.78 43096.94 48058.14 2021-03-26 20:02:27.000 085 21261.51 439.76 43096.90 48058.11 2021-03-26 20:02:28.000 085 21261.54 439.82 43096.92 48058.12 2021-03-26 20:02:29.000 085 21261.53 439.86 43096.87 48058.11 2021-03-26 20:02:30.000 085 21261.48 439.90 43096.85 48058.09 2021-03-26 20:02:31.000 085 21261.42 439.90 43096.74 48058.04 2021-03-26 20:02:32.000 085 21261.37 439.96 43096.73 48057.97 2021-03-26 20:02:33.000 085 21261.33 440.02 43096.71 48057.92 2021-03-26 20:02:34.000 085 21261.35 439.98 43096.68 48057.88 2021-03-26 20:02:35.000 085 21261.39 440.00 43096.61 48057.86 2021-03-26 20:02:36.000 085 21261.42 439.94 43096.59 48057.83 2021-03-26 20:02:37.000 085 21261.44 439.92 43096.57 48057.80 2021-03-26 20:02:38.000 085 21261.48 439.96 43096.58 48057.79 2021-03-26 20:02:39.000 085 21261.47 439.92 43096.58 48057.82 2021-03-26 20:02:40.000 085 21261.43 439.93 43096.60 48057.84 2021-03-26 20:02:41.000 085 21261.41 439.81 43096.70 48057.89 2021-03-26 20:02:42.000 085 21261.46 439.86 43096.71 48057.91 2021-03-26 20:02:43.000 085 21261.44 439.90 43096.72 48057.95 2021-03-26 20:02:44.000 085 21261.47 439.90 43096.69 48057.95 2021-03-26 20:02:45.000 085 21261.47 439.94 43096.66 48057.90 2021-03-26 20:02:46.000 085 21261.38 439.92 43096.68 48057.90 2021-03-26 20:02:47.000 085 21261.45 439.92 43096.62 48057.87 2021-03-26 20:02:48.000 085 21261.45 439.91 43096.61 48057.87 2021-03-26 20:02:49.000 085 21261.46 439.85 43096.66 48057.87 2021-03-26 20:02:50.000 085 21261.49 439.81 43096.68 48057.90 2021-03-26 20:02:51.000 085 21261.42 439.77 43096.72 48057.93 2021-03-26 20:02:52.000 085 21261.44 439.66 43096.71 48057.95 2021-03-26 20:02:53.000 085 21261.52 439.56 43096.77 48058.01 2021-03-26 20:02:54.000 085 21261.58 439.39 43096.85 48058.08 2021-03-26 20:02:55.000 085 21261.70 439.31 43096.91 48058.16 2021-03-26 20:02:56.000 085 21261.71 439.26 43096.99 48058.23 2021-03-26 20:02:57.000 085 21261.74 439.18 43097.04 48058.33 2021-03-26 20:02:58.000 085 21261.76 439.17 43097.09 48058.38 2021-03-26 20:02:59.000 085 21261.77 439.23 43097.12 48058.42 2021-03-26 20:03:00.000 085 21261.78 439.28 43097.13 48058.44 2021-03-26 20:03:01.000 085 21261.74 439.25 43097.13 48058.45 2021-03-26 20:03:02.000 085 21261.75 439.24 43097.17 48058.48 2021-03-26 20:03:03.000 085 21261.77 439.29 43097.13 48058.51 2021-03-26 20:03:04.000 085 21261.90 439.25 43097.14 48058.52 2021-03-26 20:03:05.000 085 21261.83 439.29 43097.18 48058.51 2021-03-26 20:03:06.000 085 21261.83 439.25 43097.17 48058.51 2021-03-26 20:03:07.000 085 21261.87 439.13 43097.27 48058.55 2021-03-26 20:03:08.000 085 21261.89 439.14 43097.28 48058.60 2021-03-26 20:03:09.000 085 21261.95 439.19 43097.26 48058.59 2021-03-26 20:03:10.000 085 21261.91 439.26 43097.27 48058.59 2021-03-26 20:03:11.000 085 21261.86 439.34 43097.23 48058.57 2021-03-26 20:03:12.000 085 21261.93 439.41 43097.19 48058.53 2021-03-26 20:03:13.000 085 21262.01 439.45 43097.18 48058.54 2021-03-26 20:03:14.000 085 21261.95 439.51 43097.13 48058.49 2021-03-26 20:03:15.000 085 21261.95 439.50 43097.15 48058.48 2021-03-26 20:03:16.000 085 21261.96 439.50 43097.06 48058.47 2021-03-26 20:03:17.000 085 21261.98 439.56 43097.04 48058.47 2021-03-26 20:03:18.000 085 21262.07 439.57 43097.03 48058.46 2021-03-26 20:03:19.000 085 21262.07 439.61 43097.02 48058.46 2021-03-26 20:03:20.000 085 21262.07 439.63 43096.98 48058.47 2021-03-26 20:03:21.000 085 21262.06 439.63 43096.97 48058.47 2021-03-26 20:03:22.000 085 21262.02 439.58 43096.99 48058.48 2021-03-26 20:03:23.000 085 21262.08 439.58 43096.93 48058.49 2021-03-26 20:03:24.000 085 21262.09 439.60 43096.99 48058.50 2021-03-26 20:03:25.000 085 21262.08 439.52 43096.97 48058.49 2021-03-26 20:03:26.000 085 21262.09 439.55 43097.02 48058.50 2021-03-26 20:03:27.000 085 21262.08 439.56 43097.08 48058.51 2021-03-26 20:03:28.000 085 21262.15 439.53 43097.08 48058.57 2021-03-26 20:03:29.000 085 21262.21 439.48 43097.07 48058.57 2021-03-26 20:03:30.000 085 21262.20 439.45 43097.08 48058.60 2021-03-26 20:03:31.000 085 21262.20 439.44 43097.12 48058.62 2021-03-26 20:03:32.000 085 21262.21 439.41 43097.21 48058.67 2021-03-26 20:03:33.000 085 21262.26 439.28 43097.18 48058.68 2021-03-26 20:03:34.000 085 21262.25 439.30 43097.17 48058.69 2021-03-26 20:03:35.000 085 21262.20 439.38 43097.23 48058.71 2021-03-26 20:03:36.000 085 21262.23 439.34 43097.15 48058.75 2021-03-26 20:03:37.000 085 21262.28 439.35 43097.14 48058.73 2021-03-26 20:03:38.000 085 21262.29 439.36 43097.13 48058.72 2021-03-26 20:03:39.000 085 21262.31 439.40 43097.19 48058.70 2021-03-26 20:03:40.000 085 21262.29 439.51 43097.15 48058.69 2021-03-26 20:03:41.000 085 21262.31 439.48 43097.17 48058.68 2021-03-26 20:03:42.000 085 21262.25 439.51 43097.11 48058.67 2021-03-26 20:03:43.000 085 21262.27 439.51 43097.09 48058.66 2021-03-26 20:03:44.000 085 21262.26 439.57 43097.06 48058.62 2021-03-26 20:03:45.000 085 21262.36 439.50 43097.04 48058.61 2021-03-26 20:03:46.000 085 21262.37 439.47 43097.03 48058.58 2021-03-26 20:03:47.000 085 21262.32 439.50 43097.02 48058.59 2021-03-26 20:03:48.000 085 21262.32 439.53 43097.00 48058.59 2021-03-26 20:03:49.000 085 21262.41 439.52 43096.98 48058.59 2021-03-26 20:03:50.000 085 21262.42 439.48 43096.96 48058.59 2021-03-26 20:03:51.000 085 21262.41 439.51 43097.00 48058.59 2021-03-26 20:03:52.000 085 21262.43 439.54 43096.94 48058.62 2021-03-26 20:03:53.000 085 21262.43 439.56 43096.91 48058.58 2021-03-26 20:03:54.000 085 21262.38 439.58 43096.91 48058.59 2021-03-26 20:03:55.000 085 21262.41 439.57 43096.93 48058.62 2021-03-26 20:03:56.000 085 21262.47 439.59 43096.92 48058.61 2021-03-26 20:03:57.000 085 21262.46 439.57 43096.90 48058.62 2021-03-26 20:03:58.000 085 21262.50 439.57 43096.89 48058.61 2021-03-26 20:03:59.000 085 21262.58 439.59 43096.92 48058.61 2021-03-26 20:04:00.000 085 21262.52 439.60 43096.93 48058.60 2021-03-26 20:04:01.000 085 21262.50 439.64 43096.91 48058.58 2021-03-26 20:04:02.000 085 21262.52 439.54 43096.89 48058.60 2021-03-26 20:04:03.000 085 21262.57 439.54 43096.97 48058.62 2021-03-26 20:04:04.000 085 21262.60 439.60 43096.91 48058.63 2021-03-26 20:04:05.000 085 21262.55 439.60 43096.92 48058.63 2021-03-26 20:04:06.000 085 21262.65 439.62 43096.93 48058.64 2021-03-26 20:04:07.000 085 21262.71 439.59 43096.92 48058.66 2021-03-26 20:04:08.000 085 21262.61 439.60 43096.86 48058.64 2021-03-26 20:04:09.000 085 21262.63 439.54 43096.89 48058.64 2021-03-26 20:04:10.000 085 21262.64 439.60 43096.93 48058.63 2021-03-26 20:04:11.000 085 21262.62 439.57 43096.92 48058.65 2021-03-26 20:04:12.000 085 21262.73 439.51 43096.90 48058.67 2021-03-26 20:04:13.000 085 21262.69 439.55 43096.93 48058.68 2021-03-26 20:04:14.000 085 21262.72 439.51 43096.95 48058.71 2021-03-26 20:04:15.000 085 21262.77 439.52 43096.93 48058.72 2021-03-26 20:04:16.000 085 21262.78 439.50 43097.03 48058.73 2021-03-26 20:04:17.000 085 21262.80 439.42 43097.02 48058.76 2021-03-26 20:04:18.000 085 21262.80 439.40 43096.99 48058.79 2021-03-26 20:04:19.000 085 21262.75 439.46 43097.00 48058.79 2021-03-26 20:04:20.000 085 21262.84 439.44 43097.00 48058.79 2021-03-26 20:04:21.000 085 21262.80 439.47 43097.02 48058.81 2021-03-26 20:04:22.000 085 21262.74 439.42 43097.07 48058.81 2021-03-26 20:04:23.000 085 21262.76 439.38 43097.02 48058.82 2021-03-26 20:04:24.000 085 21262.82 439.39 43097.00 48058.84 2021-03-26 20:04:25.000 085 21262.77 439.47 43097.04 48058.84 2021-03-26 20:04:26.000 085 21262.87 439.44 43097.03 48058.86 2021-03-26 20:04:27.000 085 21262.87 439.41 43096.98 48058.87 2021-03-26 20:04:28.000 085 21262.89 439.45 43097.06 48058.86 2021-03-26 20:04:29.000 085 21262.86 439.43 43097.10 48058.90 2021-03-26 20:04:30.000 085 21262.88 439.43 43097.10 48058.92 2021-03-26 20:04:31.000 085 21262.82 439.43 43097.11 48058.91 2021-03-26 20:04:32.000 085 21262.75 439.35 43097.09 48058.93 2021-03-26 20:04:33.000 085 21262.78 439.37 43097.11 48058.95 2021-03-26 20:04:34.000 085 21262.85 439.31 43097.15 48058.93 2021-03-26 20:04:35.000 085 21262.88 439.37 43097.10 48058.96 2021-03-26 20:04:36.000 085 21262.89 439.44 43097.07 48058.93 2021-03-26 20:04:37.000 085 21262.85 439.39 43097.08 48058.95 2021-03-26 20:04:38.000 085 21262.80 439.38 43097.21 48058.95 2021-03-26 20:04:39.000 085 21262.84 439.38 43097.18 48058.93 2021-03-26 20:04:40.000 085 21262.85 439.31 43097.14 48058.94 2021-03-26 20:04:41.000 085 21262.85 439.31 43097.10 48058.93 2021-03-26 20:04:42.000 085 21262.90 439.40 43097.08 48058.92 2021-03-26 20:04:43.000 085 21262.90 439.38 43097.12 48058.92 2021-03-26 20:04:44.000 085 21262.93 439.33 43097.17 48058.91 2021-03-26 20:04:45.000 085 21262.96 439.32 43097.09 48058.95 2021-03-26 20:04:46.000 085 21262.93 439.32 43097.09 48058.95 2021-03-26 20:04:47.000 085 21262.95 439.36 43097.13 48058.97 2021-03-26 20:04:48.000 085 21262.91 439.36 43097.11 48058.97 2021-03-26 20:04:49.000 085 21262.92 439.27 43097.11 48059.00 2021-03-26 20:04:50.000 085 21262.96 439.23 43097.15 48059.00 2021-03-26 20:04:51.000 085 21263.00 439.23 43097.19 48059.06 2021-03-26 20:04:52.000 085 21263.04 439.22 43097.26 48059.06 2021-03-26 20:04:53.000 085 21263.02 439.24 43097.24 48059.08 2021-03-26 20:04:54.000 085 21263.09 439.13 43097.27 48059.08 2021-03-26 20:04:55.000 085 21263.02 439.10 43097.27 48059.10 2021-03-26 20:04:56.000 085 21263.01 439.24 43097.30 48059.12 2021-03-26 20:04:57.000 085 21263.04 439.34 43097.27 48059.12 2021-03-26 20:04:58.000 085 21262.99 439.37 43097.27 48059.08 2021-03-26 20:04:59.000 085 21263.00 439.38 43097.25 48059.09 2021-03-26 20:05:00.000 085 21262.95 439.37 43097.27 48059.08 2021-03-26 20:05:01.000 085 21262.98 439.43 43097.20 48059.06 2021-03-26 20:05:02.000 085 21262.90 439.37 43097.17 48059.05 2021-03-26 20:05:03.000 085 21262.90 439.38 43097.19 48059.04 2021-03-26 20:05:04.000 085 21262.96 439.39 43097.24 48059.03 2021-03-26 20:05:05.000 085 21262.94 439.38 43097.27 48059.03 2021-03-26 20:05:06.000 085 21262.93 439.34 43097.25 48059.02 2021-03-26 20:05:07.000 085 21262.94 439.44 43097.21 48059.03 2021-03-26 20:05:08.000 085 21262.98 439.51 43097.24 48059.02 2021-03-26 20:05:09.000 085 21262.97 439.48 43097.26 48059.04 2021-03-26 20:05:10.000 085 21262.93 439.41 43097.22 48059.01 2021-03-26 20:05:11.000 085 21262.91 439.36 43097.19 48059.03 2021-03-26 20:05:12.000 085 21262.95 439.41 43097.20 48059.03 2021-03-26 20:05:13.000 085 21262.99 439.45 43097.18 48059.02 2021-03-26 20:05:14.000 085 21262.92 439.50 43097.17 48059.00 2021-03-26 20:05:15.000 085 21262.91 439.47 43097.12 48059.00 2021-03-26 20:05:16.000 085 21262.91 439.51 43097.22 48058.99 2021-03-26 20:05:17.000 085 21262.91 439.49 43097.19 48059.00 2021-03-26 20:05:18.000 085 21262.95 439.52 43097.14 48058.98 2021-03-26 20:05:19.000 085 21263.00 439.49 43097.20 48059.00 2021-03-26 20:05:20.000 085 21263.02 439.51 43097.14 48059.00 2021-03-26 20:05:21.000 085 21263.01 439.54 43097.10 48058.97 2021-03-26 20:05:22.000 085 21262.98 439.52 43097.12 48058.98 2021-03-26 20:05:23.000 085 21263.01 439.51 43097.12 48058.97 2021-03-26 20:05:24.000 085 21263.10 439.46 43097.06 48058.96 2021-03-26 20:05:25.000 085 21263.07 439.44 43097.09 48058.98 2021-03-26 20:05:26.000 085 21263.10 439.41 43097.10 48059.02 2021-03-26 20:05:27.000 085 21263.12 439.41 43097.17 48059.05 2021-03-26 20:05:28.000 085 21263.16 439.39 43097.15 48059.07 2021-03-26 20:05:29.000 085 21263.23 439.46 43097.18 48059.07 2021-03-26 20:05:30.000 085 21263.20 439.42 43097.17 48059.09 2021-03-26 20:05:31.000 085 21263.18 439.42 43097.22 48059.09 2021-03-26 20:05:32.000 085 21263.18 439.47 43097.13 48059.08 2021-03-26 20:05:33.000 085 21263.21 439.42 43097.12 48059.10 2021-03-26 20:05:34.000 085 21263.19 439.39 43097.11 48059.09 2021-03-26 20:05:35.000 085 21263.16 439.47 43097.15 48059.11 2021-03-26 20:05:36.000 085 21263.17 439.46 43097.21 48059.12 2021-03-26 20:05:37.000 085 21263.15 439.44 43097.18 48059.11 2021-03-26 20:05:38.000 085 21263.13 439.43 43097.13 48059.11 2021-03-26 20:05:39.000 085 21263.20 439.42 43097.22 48059.10 2021-03-26 20:05:40.000 085 21263.15 439.40 43097.20 48059.12 2021-03-26 20:05:41.000 085 21263.17 439.31 43097.18 48059.10 2021-03-26 20:05:42.000 085 21263.22 439.26 43097.12 48059.11 2021-03-26 20:05:43.000 085 21263.21 439.27 43097.22 48059.12 2021-03-26 20:05:44.000 085 21263.18 439.21 43097.17 48059.12 2021-03-26 20:05:45.000 085 21263.26 439.28 43097.10 48059.13 2021-03-26 20:05:46.000 085 21263.22 439.32 43097.14 48059.12 2021-03-26 20:05:47.000 085 21263.20 439.31 43097.15 48059.11 2021-03-26 20:05:48.000 085 21263.23 439.34 43097.19 48059.11 2021-03-26 20:05:49.000 085 21263.23 439.30 43097.17 48059.10 2021-03-26 20:05:50.000 085 21263.27 439.28 43097.12 48059.10 2021-03-26 20:05:51.000 085 21263.32 439.33 43097.11 48059.10 2021-03-26 20:05:52.000 085 21263.30 439.39 43097.13 48059.09 2021-03-26 20:05:53.000 085 21263.34 439.36 43097.07 48059.09 2021-03-26 20:05:54.000 085 21263.33 439.38 43097.02 48059.05 2021-03-26 20:05:55.000 085 21263.40 439.34 43097.07 48059.08 2021-03-26 20:05:56.000 085 21263.37 439.33 43097.09 48059.08 2021-03-26 20:05:57.000 085 21263.37 439.33 43097.10 48059.09 2021-03-26 20:05:58.000 085 21263.40 439.25 43097.07 48059.08 2021-03-26 20:05:59.000 085 21263.43 439.26 43097.13 48059.11 2021-03-26 20:06:00.000 085 21263.43 439.17 43097.13 48059.16 2021-03-26 20:06:01.000 085 21263.39 439.08 43097.18 48059.15 2021-03-26 20:06:02.000 085 21263.49 439.06 43097.20 48059.18 2021-03-26 20:06:03.000 085 21263.40 439.13 43097.12 48059.17 2021-03-26 20:06:04.000 085 21263.33 439.13 43097.21 48059.18 2021-03-26 20:06:05.000 085 21263.26 439.10 43097.19 48059.17 2021-03-26 20:06:06.000 085 21263.27 439.15 43097.13 48059.16 2021-03-26 20:06:07.000 085 21263.29 439.14 43097.12 48059.16 2021-03-26 20:06:08.000 085 21263.30 439.13 43097.15 48059.15 2021-03-26 20:06:09.000 085 21263.32 439.12 43097.15 48059.15 2021-03-26 20:06:10.000 085 21263.37 439.17 43097.16 48059.18 2021-03-26 20:06:11.000 085 21263.39 439.16 43097.19 48059.19 2021-03-26 20:06:12.000 085 21263.38 439.12 43097.15 48059.20 2021-03-26 20:06:13.000 085 21263.34 439.06 43097.14 48059.20 2021-03-26 20:06:14.000 085 21263.31 439.09 43097.23 48059.22 2021-03-26 20:06:15.000 085 21263.36 439.07 43097.20 48059.20 2021-03-26 20:06:16.000 085 21263.37 439.08 43097.23 48059.22 2021-03-26 20:06:17.000 085 21263.44 439.07 43097.22 48059.23 2021-03-26 20:06:18.000 085 21263.40 439.01 43097.19 48059.24 2021-03-26 20:06:19.000 085 21263.36 439.07 43097.19 48059.24 2021-03-26 20:06:20.000 085 21263.41 439.06 43097.20 48059.26 2021-03-26 20:06:21.000 085 21263.42 439.02 43097.19 48059.26 2021-03-26 20:06:22.000 085 21263.46 438.96 43097.20 48059.28 2021-03-26 20:06:23.000 085 21263.45 438.98 43097.27 48059.26 2021-03-26 20:06:24.000 085 21263.37 438.99 43097.21 48059.26 2021-03-26 20:06:25.000 085 21263.39 438.99 43097.20 48059.26 2021-03-26 20:06:26.000 085 21263.37 438.97 43097.19 48059.25 2021-03-26 20:06:27.000 085 21263.42 438.93 43097.22 48059.24 2021-03-26 20:06:28.000 085 21263.39 438.83 43097.28 48059.23 2021-03-26 20:06:29.000 085 21263.37 438.89 43097.19 48059.26 2021-03-26 20:06:30.000 085 21263.37 438.96 43097.16 48059.26 2021-03-26 20:06:31.000 085 21263.38 438.87 43097.13 48059.27 2021-03-26 20:06:32.000 085 21263.46 438.82 43097.20 48059.27 2021-03-26 20:06:33.000 085 21263.45 438.84 43097.19 48059.29 2021-03-26 20:06:34.000 085 21263.46 438.81 43097.17 48059.30 2021-03-26 20:06:35.000 085 21263.46 438.76 43097.19 48059.32 2021-03-26 20:06:36.000 085 21263.41 438.81 43097.13 48059.32 2021-03-26 20:06:37.000 085 21263.50 438.82 43097.23 48059.35 2021-03-26 20:06:38.000 085 21263.48 438.77 43097.24 48059.35 2021-03-26 20:06:39.000 085 21263.45 438.75 43097.31 48059.40 2021-03-26 20:06:40.000 085 21263.46 438.79 43097.34 48059.38 2021-03-26 20:06:41.000 085 21263.50 438.77 43097.33 48059.39 2021-03-26 20:06:42.000 085 21263.49 438.77 43097.34 48059.40 2021-03-26 20:06:43.000 085 21263.45 438.82 43097.34 48059.41 2021-03-26 20:06:44.000 085 21263.51 438.77 43097.33 48059.40 2021-03-26 20:06:45.000 085 21263.46 438.75 43097.31 48059.38 2021-03-26 20:06:46.000 085 21263.42 438.78 43097.27 48059.38 2021-03-26 20:06:47.000 085 21263.40 438.79 43097.29 48059.38 2021-03-26 20:06:48.000 085 21263.45 438.71 43097.29 48059.35 2021-03-26 20:06:49.000 085 21263.47 438.71 43097.29 48059.38 2021-03-26 20:06:50.000 085 21263.45 438.69 43097.36 48059.38 2021-03-26 20:06:51.000 085 21263.44 438.62 43097.38 48059.39 2021-03-26 20:06:52.000 085 21263.49 438.61 43097.36 48059.40 2021-03-26 20:06:53.000 085 21263.46 438.71 43097.40 48059.37 2021-03-26 20:06:54.000 085 21263.36 438.86 43097.39 48059.33 2021-03-26 20:06:55.000 085 21263.35 438.94 43097.23 48059.25 2021-03-26 20:06:56.000 085 21263.30 438.89 43097.19 48059.21 2021-03-26 20:06:57.000 085 21263.22 438.92 43097.17 48059.17 2021-03-26 20:06:58.000 085 21263.22 438.97 43097.16 48059.13 2021-03-26 20:06:59.000 085 21263.30 438.93 43097.14 48059.12 2021-03-26 20:07:00.000 085 21263.30 438.92 43097.10 48059.11 2021-03-26 20:07:01.000 085 21263.24 439.00 43097.10 48059.08 2021-03-26 20:07:02.000 085 21263.21 439.08 43097.03 48059.03 2021-03-26 20:07:03.000 085 21263.18 439.07 43097.00 48058.97 2021-03-26 20:07:04.000 085 21263.10 439.08 43096.93 48058.94 2021-03-26 20:07:05.000 085 21263.11 439.03 43096.89 48058.91 2021-03-26 20:07:06.000 085 21263.18 439.03 43096.89 48058.91 2021-03-26 20:07:07.000 085 21263.25 439.00 43096.93 48058.89 2021-03-26 20:07:08.000 085 21263.24 439.00 43096.93 48058.90 2021-03-26 20:07:09.000 085 21263.20 438.97 43096.89 48058.92 2021-03-26 20:07:10.000 085 21263.26 438.92 43096.91 48058.92 2021-03-26 20:07:11.000 085 21263.29 438.90 43096.93 48058.94 2021-03-26 20:07:12.000 085 21263.31 438.93 43096.95 48058.96 2021-03-26 20:07:13.000 085 21263.36 438.96 43096.96 48058.98 2021-03-26 20:07:14.000 085 21263.41 438.92 43096.98 48059.02 2021-03-26 20:07:15.000 085 21263.48 438.80 43096.97 48059.07 2021-03-26 20:07:16.000 085 21263.50 438.71 43097.02 48059.10 2021-03-26 20:07:17.000 085 21263.54 438.67 43097.13 48059.13 2021-03-26 20:07:18.000 085 21263.55 438.80 43097.12 48059.17 2021-03-26 20:07:19.000 085 21263.55 438.80 43097.04 48059.19 2021-03-26 20:07:20.000 085 21263.55 438.81 43097.10 48059.19 2021-03-26 20:07:21.000 085 21263.56 438.86 43097.08 48059.20 2021-03-26 20:07:22.000 085 21263.54 438.93 43097.07 48059.19 2021-03-26 20:07:23.000 085 21263.50 438.90 43097.07 48059.19 2021-03-26 20:07:24.000 085 21263.51 438.86 43097.06 48059.19 2021-03-26 20:07:25.000 085 21263.51 438.80 43097.02 48059.17 2021-03-26 20:07:26.000 085 21263.46 438.84 43096.99 48059.17 2021-03-26 20:07:27.000 085 21263.47 438.76 43097.02 48059.18 2021-03-26 20:07:28.000 085 21263.52 438.78 43097.06 48059.16 2021-03-26 20:07:29.000 085 21263.54 438.80 43097.02 48059.16 2021-03-26 20:07:30.000 085 21263.46 438.75 43096.99 48059.12 2021-03-26 20:07:31.000 085 21263.40 438.74 43096.97 48059.10 2021-03-26 20:07:32.000 085 21263.42 438.81 43096.98 48059.07 2021-03-26 20:07:33.000 085 21263.36 438.86 43097.02 48059.06 2021-03-26 20:07:34.000 085 21263.30 438.90 43096.99 48059.02 2021-03-26 20:07:35.000 085 21263.29 438.89 43096.99 48058.98 2021-03-26 20:07:36.000 085 21263.35 438.80 43096.99 48058.98 2021-03-26 20:07:37.000 085 21263.35 438.75 43096.91 48058.98 2021-03-26 20:07:38.000 085 21263.37 438.73 43096.95 48059.00 2021-03-26 20:07:39.000 085 21263.35 438.80 43096.92 48058.98 2021-03-26 20:07:40.000 085 21263.38 438.80 43096.92 48058.98 2021-03-26 20:07:41.000 085 21263.43 438.76 43096.89 48059.00 2021-03-26 20:07:42.000 085 21263.45 438.70 43096.91 48059.00 2021-03-26 20:07:43.000 085 21263.49 438.69 43096.91 48059.00 2021-03-26 20:07:44.000 085 21263.47 438.72 43096.91 48059.02 2021-03-26 20:07:45.000 085 21263.46 438.69 43096.92 48059.02 2021-03-26 20:07:46.000 085 21263.49 438.64 43096.94 48059.02 2021-03-26 20:07:47.000 085 21263.46 438.67 43096.92 48059.05 2021-03-26 20:07:48.000 085 21263.50 438.75 43096.88 48059.07 2021-03-26 20:07:49.000 085 21263.48 438.73 43096.93 48059.07 2021-03-26 20:07:50.000 085 21263.57 438.70 43097.02 48059.07 2021-03-26 20:07:51.000 085 21263.58 438.71 43096.95 48059.06 2021-03-26 20:07:52.000 085 21263.62 438.60 43097.02 48059.10 2021-03-26 20:07:53.000 085 21263.72 438.70 43097.02 48059.16 2021-03-26 20:07:54.000 085 21263.71 438.65 43097.01 48059.16 2021-03-26 20:07:55.000 085 21263.68 438.66 43097.00 48059.18 2021-03-26 20:07:56.000 085 21263.75 438.73 43097.02 48059.16 2021-03-26 20:07:57.000 085 21263.71 438.81 43096.99 48059.14 2021-03-26 20:07:58.000 085 21263.65 438.80 43097.02 48059.14 2021-03-26 20:07:59.000 085 21263.63 438.81 43096.92 48059.12 2021-03-26 20:08:00.000 085 21263.61 438.81 43096.89 48059.11 2021-03-26 20:08:01.000 085 21263.65 438.73 43096.95 48059.11 2021-03-26 20:08:02.000 085 21263.56 438.68 43096.95 48059.10 2021-03-26 20:08:03.000 085 21263.58 438.72 43096.96 48059.11 2021-03-26 20:08:04.000 085 21263.50 438.76 43096.93 48059.07 2021-03-26 20:08:05.000 085 21263.51 438.79 43096.95 48059.04 2021-03-26 20:08:06.000 085 21263.56 438.73 43096.90 48059.05 2021-03-26 20:08:07.000 085 21263.52 438.75 43096.89 48059.03 2021-03-26 20:08:08.000 085 21263.50 438.70 43096.92 48059.03 2021-03-26 20:08:09.000 085 21263.54 438.58 43096.89 48059.06 2021-03-26 20:08:10.000 085 21263.56 438.54 43096.92 48059.10 2021-03-26 20:08:11.000 085 21263.56 438.54 43096.93 48059.12 2021-03-26 20:08:12.000 085 21263.55 438.57 43096.95 48059.12 2021-03-26 20:08:13.000 085 21263.52 438.53 43096.96 48059.13 2021-03-26 20:08:14.000 085 21263.61 438.52 43096.94 48059.12 2021-03-26 20:08:15.000 085 21263.52 438.57 43096.98 48059.12 2021-03-26 20:08:16.000 085 21263.47 438.61 43097.02 48059.12 2021-03-26 20:08:17.000 085 21263.47 438.58 43097.01 48059.11 2021-03-26 20:08:18.000 085 21263.51 438.53 43097.00 48059.10 2021-03-26 20:08:19.000 085 21263.45 438.53 43096.99 48059.10 2021-03-26 20:08:20.000 085 21263.46 438.61 43096.97 48059.08 2021-03-26 20:08:21.000 085 21263.41 438.68 43096.94 48059.06 2021-03-26 20:08:22.000 085 21263.42 438.84 43096.90 48059.02 2021-03-26 20:08:23.000 085 21263.38 438.82 43096.83 48058.95 2021-03-26 20:08:24.000 085 21263.41 438.83 43096.75 48058.88 2021-03-26 20:08:25.000 085 21263.36 438.86 43096.73 48058.82 2021-03-26 20:08:26.000 085 21263.31 438.91 43096.64 48058.76 2021-03-26 20:08:27.000 085 21263.24 438.97 43096.62 48058.71 2021-03-26 20:08:28.000 085 21263.26 438.97 43096.65 48058.66 2021-03-26 20:08:29.000 085 21263.28 438.94 43096.54 48058.63 2021-03-26 20:08:30.000 085 21263.21 438.96 43096.47 48058.60 2021-03-26 20:08:31.000 085 21263.22 439.04 43096.50 48058.57 2021-03-26 20:08:32.000 085 21263.27 439.00 43096.52 48058.55 2021-03-26 20:08:33.000 085 21263.20 439.00 43096.45 48058.52 2021-03-26 20:08:34.000 085 21263.24 439.07 43096.44 48058.49 2021-03-26 20:08:35.000 085 21263.21 439.07 43096.40 48058.49 2021-03-26 20:08:36.000 085 21263.23 439.06 43096.37 48058.47 2021-03-26 20:08:37.000 085 21263.25 439.08 43096.35 48058.47 2021-03-26 20:08:38.000 085 21263.23 439.02 43096.35 48058.47 2021-03-26 20:08:39.000 085 21263.22 438.96 43096.31 48058.52 2021-03-26 20:08:40.000 085 21263.30 438.92 43096.47 48058.55 2021-03-26 20:08:41.000 085 21263.34 438.85 43096.52 48058.62 2021-03-26 20:08:42.000 085 21263.42 438.83 43096.54 48058.64 2021-03-26 20:08:43.000 085 21263.46 438.82 43096.52 48058.70 2021-03-26 20:08:44.000 085 21263.44 438.83 43096.58 48058.71 2021-03-26 20:08:45.000 085 21263.47 438.81 43096.62 48058.73 2021-03-26 20:08:46.000 085 21263.51 438.84 43096.65 48058.76 2021-03-26 20:08:47.000 085 21263.48 438.82 43096.68 48058.80 2021-03-26 20:08:48.000 085 21263.57 438.83 43096.70 48058.83 2021-03-26 20:08:49.000 085 21263.54 438.84 43096.68 48058.85 2021-03-26 20:08:50.000 085 21263.52 438.78 43096.64 48058.88 2021-03-26 20:08:51.000 085 21263.49 438.80 43096.74 48058.89 2021-03-26 20:08:52.000 085 21263.51 438.78 43096.78 48058.89 2021-03-26 20:08:53.000 085 21263.54 438.76 43096.79 48058.94 2021-03-26 20:08:54.000 085 21263.57 438.76 43096.82 48058.94 2021-03-26 20:08:55.000 085 21263.65 438.77 43096.87 48058.97 2021-03-26 20:08:56.000 085 21263.60 438.71 43096.85 48059.01 2021-03-26 20:08:57.000 085 21263.57 438.69 43096.83 48059.02 2021-03-26 20:08:58.000 085 21263.51 438.68 43096.88 48059.05 2021-03-26 20:08:59.000 085 21263.56 438.70 43096.89 48059.05 2021-03-26 20:09:00.000 085 21263.57 438.57 43096.92 48059.07 2021-03-26 20:09:01.000 085 21263.53 438.55 43096.93 48059.09 2021-03-26 20:09:02.000 085 21263.58 438.54 43096.94 48059.13 2021-03-26 20:09:03.000 085 21263.53 438.54 43096.98 48059.12 2021-03-26 20:09:04.000 085 21263.64 438.53 43097.00 48059.16 2021-03-26 20:09:05.000 085 21263.59 438.54 43097.04 48059.19 2021-03-26 20:09:06.000 085 21263.56 438.57 43097.05 48059.19 2021-03-26 20:09:07.000 085 21263.59 438.57 43097.03 48059.20 2021-03-26 20:09:08.000 085 21263.64 438.46 43097.02 48059.24 2021-03-26 20:09:09.000 085 21263.60 438.47 43097.05 48059.23 2021-03-26 20:09:10.000 085 21263.59 438.52 43097.11 48059.26 2021-03-26 20:09:11.000 085 21263.61 438.56 43097.09 48059.27 2021-03-26 20:09:12.000 085 21263.58 438.48 43097.15 48059.29 2021-03-26 20:09:13.000 085 21263.55 438.45 43097.17 48059.27 2021-03-26 20:09:14.000 085 21263.52 438.37 43097.12 48059.29 2021-03-26 20:09:15.000 085 21263.53 438.40 43097.15 48059.29 2021-03-26 20:09:16.000 085 21263.59 438.42 43097.16 48059.30 2021-03-26 20:09:17.000 085 21263.57 438.43 43097.21 48059.32 2021-03-26 20:09:18.000 085 21263.54 438.37 43097.23 48059.34 2021-03-26 20:09:19.000 085 21263.52 438.42 43097.22 48059.36 2021-03-26 20:09:20.000 085 21263.57 438.36 43097.19 48059.37 2021-03-26 20:09:21.000 085 21263.58 438.37 43097.20 48059.37 2021-03-26 20:09:22.000 085 21263.55 438.40 43097.24 48059.37 2021-03-26 20:09:23.000 085 21263.57 438.44 43097.23 48059.37 2021-03-26 20:09:24.000 085 21263.55 438.37 43097.28 48059.33 2021-03-26 20:09:25.000 085 21263.53 438.40 43097.21 48059.34 2021-03-26 20:09:26.000 085 21263.45 438.46 43097.18 48059.34 2021-03-26 20:09:27.000 085 21263.50 438.38 43097.23 48059.35 2021-03-26 20:09:28.000 085 21263.46 438.37 43097.17 48059.32 2021-03-26 20:09:29.000 085 21263.49 438.38 43097.20 48059.34 2021-03-26 20:09:30.000 085 21263.51 438.29 43097.21 48059.33 2021-03-26 20:09:31.000 085 21263.51 438.31 43097.27 48059.30 2021-03-26 20:09:32.000 085 21263.43 438.35 43097.19 48059.31 2021-03-26 20:09:33.000 085 21263.43 438.41 43097.18 48059.28 2021-03-26 20:09:34.000 085 21263.43 438.41 43097.22 48059.25 2021-03-26 20:09:35.000 085 21263.34 438.44 43097.16 48059.22 2021-03-26 20:09:36.000 085 21263.29 438.49 43097.09 48059.21 2021-03-26 20:09:37.000 085 21263.33 438.46 43097.12 48059.19 2021-03-26 20:09:38.000 085 21263.35 438.47 43097.05 48059.14 2021-03-26 20:09:39.000 085 21263.33 438.52 43097.06 48059.14 2021-03-26 20:09:40.000 085 21263.30 438.50 43097.04 48059.08 2021-03-26 20:09:41.000 085 21263.26 438.56 43096.98 48059.07 2021-03-26 20:09:42.000 085 21263.34 438.56 43096.99 48059.06 2021-03-26 20:09:43.000 085 21263.27 438.58 43096.97 48059.04 2021-03-26 20:09:44.000 085 21263.24 438.59 43096.93 48059.04 2021-03-26 20:09:45.000 085 21263.26 438.63 43096.99 48059.00 2021-03-26 20:09:46.000 085 21263.23 438.63 43096.97 48058.97 2021-03-26 20:09:47.000 085 21263.24 438.68 43096.92 48058.95 2021-03-26 20:09:48.000 085 21263.26 438.78 43096.83 48058.93 2021-03-26 20:09:49.000 085 21263.17 438.80 43096.78 48058.89 2021-03-26 20:09:50.000 085 21263.18 438.85 43096.85 48058.87 2021-03-26 20:09:51.000 085 21263.23 438.83 43096.83 48058.86 2021-03-26 20:09:52.000 085 21263.17 438.79 43096.81 48058.83 2021-03-26 20:09:53.000 085 21263.15 438.71 43096.75 48058.83 2021-03-26 20:09:54.000 085 21263.16 438.63 43096.79 48058.83 2021-03-26 20:09:55.000 085 21263.13 438.74 43096.79 48058.84 2021-03-26 20:09:56.000 085 21263.14 438.70 43096.82 48058.85 2021-03-26 20:09:57.000 085 21263.09 438.72 43096.84 48058.83 2021-03-26 20:09:58.000 085 21263.05 438.72 43096.81 48058.81 2021-03-26 20:09:59.000 085 21263.07 438.84 43096.80 48058.79 2021-03-26 20:10:00.000 085 21263.03 438.84 43096.75 48058.78 2021-03-26 20:10:01.000 085 21262.94 438.88 43096.71 48058.75 2021-03-26 20:10:02.000 085 21262.96 438.84 43096.71 48058.73 2021-03-26 20:10:03.000 085 21262.98 438.85 43096.71 48058.71 2021-03-26 20:10:04.000 085 21262.98 438.81 43096.68 48058.70 2021-03-26 20:10:05.000 085 21262.95 438.84 43096.68 48058.71 2021-03-26 20:10:06.000 085 21262.95 438.84 43096.70 48058.66 2021-03-26 20:10:07.000 085 21262.93 438.91 43096.68 48058.67 2021-03-26 20:10:08.000 085 21262.92 438.90 43096.70 48058.65 2021-03-26 20:10:09.000 085 21262.93 438.95 43096.73 48058.63 2021-03-26 20:10:10.000 085 21262.86 438.95 43096.70 48058.59 2021-03-26 20:10:11.000 085 21262.91 438.99 43096.63 48058.58 2021-03-26 20:10:12.000 085 21262.89 439.02 43096.58 48058.55 2021-03-26 20:10:13.000 085 21262.95 439.02 43096.53 48058.52 2021-03-26 20:10:14.000 085 21262.98 439.10 43096.48 48058.51 2021-03-26 20:10:15.000 085 21262.96 439.08 43096.43 48058.47 2021-03-26 20:10:16.000 085 21262.93 439.06 43096.47 48058.46 2021-03-26 20:10:17.000 085 21262.92 439.13 43096.43 48058.40 2021-03-26 20:10:18.000 085 21262.92 439.17 43096.39 48058.38 2021-03-26 20:10:19.000 085 21262.97 439.23 43096.33 48058.39 2021-03-26 20:10:20.000 085 21263.01 439.18 43096.36 48058.39 2021-03-26 20:10:21.000 085 21262.99 439.19 43096.34 48058.37 2021-03-26 20:10:22.000 085 21263.00 439.18 43096.31 48058.36 2021-03-26 20:10:23.000 085 21263.07 439.28 43096.38 48058.35 2021-03-26 20:10:24.000 085 21263.09 439.16 43096.38 48058.36 2021-03-26 20:10:25.000 085 21263.05 439.21 43096.42 48058.38 2021-03-26 20:10:26.000 085 21263.02 439.24 43096.45 48058.40 2021-03-26 20:10:27.000 085 21263.09 439.24 43096.40 48058.42 2021-03-26 20:10:28.000 085 21263.09 439.12 43096.38 48058.48 2021-03-26 20:10:29.000 085 21263.14 439.04 43096.50 48058.53 2021-03-26 20:10:30.000 085 21263.13 439.03 43096.61 48058.60 2021-03-26 20:10:31.000 085 21263.17 439.02 43096.61 48058.63 2021-03-26 20:10:32.000 085 21263.13 439.05 43096.63 48058.64 2021-03-26 20:10:33.000 085 21263.12 439.10 43096.66 48058.68 2021-03-26 20:10:34.000 085 21263.14 439.13 43096.71 48058.67 2021-03-26 20:10:35.000 085 21263.08 439.20 43096.75 48058.69 2021-03-26 20:10:36.000 085 21263.03 439.13 43096.73 48058.68 2021-03-26 20:10:37.000 085 21263.02 439.10 43096.75 48058.71 2021-03-26 20:10:38.000 085 21263.04 439.00 43096.80 48058.71 2021-03-26 20:10:39.000 085 21263.03 439.05 43096.77 48058.72 2021-03-26 20:10:40.000 085 21262.98 439.06 43096.78 48058.74 2021-03-26 20:10:41.000 085 21263.03 439.03 43096.79 48058.77 2021-03-26 20:10:42.000 085 21263.06 438.99 43096.85 48058.80 2021-03-26 20:10:43.000 085 21263.01 439.01 43096.92 48058.82 2021-03-26 20:10:44.000 085 21263.06 438.97 43096.92 48058.82 2021-03-26 20:10:45.000 085 21263.10 439.04 43096.89 48058.84 2021-03-26 20:10:46.000 085 21263.03 439.05 43096.92 48058.85 2021-03-26 20:10:47.000 085 21263.03 439.04 43096.92 48058.81 2021-03-26 20:10:48.000 085 21263.05 439.01 43096.89 48058.83 2021-03-26 20:10:49.000 085 21263.03 439.02 43096.88 48058.81 2021-03-26 20:10:50.000 085 21263.02 439.01 43096.89 48058.81 2021-03-26 20:10:51.000 085 21262.99 439.00 43096.92 48058.82 2021-03-26 20:10:52.000 085 21263.00 439.03 43096.90 48058.82 2021-03-26 20:10:53.000 085 21263.00 438.95 43096.92 48058.81 2021-03-26 20:10:54.000 085 21262.93 439.04 43096.94 48058.81 2021-03-26 20:10:55.000 085 21262.87 439.11 43096.92 48058.75 2021-03-26 20:10:56.000 085 21262.88 439.22 43096.84 48058.68 2021-03-26 20:10:57.000 085 21262.82 439.23 43096.81 48058.65 2021-03-26 20:10:58.000 085 21262.77 439.26 43096.74 48058.60 2021-03-26 20:10:59.000 085 21262.79 439.29 43096.72 48058.56 2021-03-26 20:11:00.000 085 21262.85 439.25 43096.74 48058.53 2021-03-26 20:11:01.000 085 21262.84 439.29 43096.75 48058.54 2021-03-26 20:11:02.000 085 21262.82 439.26 43096.78 48058.55 2021-03-26 20:11:03.000 085 21262.76 439.20 43096.73 48058.52 2021-03-26 20:11:04.000 085 21262.76 439.24 43096.71 48058.53 2021-03-26 20:11:05.000 085 21262.83 439.20 43096.77 48058.56 2021-03-26 20:11:06.000 085 21262.79 439.13 43096.73 48058.59 2021-03-26 20:11:07.000 085 21262.87 439.12 43096.81 48058.63 2021-03-26 20:11:08.000 085 21262.89 439.12 43096.83 48058.63 2021-03-26 20:11:09.000 085 21262.85 439.11 43096.83 48058.65 2021-03-26 20:11:10.000 085 21262.85 439.08 43096.81 48058.67 2021-03-26 20:11:11.000 085 21262.89 439.10 43096.85 48058.68 2021-03-26 20:11:12.000 085 21262.92 439.10 43096.90 48058.70 2021-03-26 20:11:13.000 085 21262.95 439.19 43096.93 48058.72 2021-03-26 20:11:14.000 085 21262.96 439.16 43096.87 48058.74 2021-03-26 20:11:15.000 085 21262.94 439.09 43096.87 48058.75 2021-03-26 20:11:16.000 085 21262.95 439.14 43096.88 48058.77 2021-03-26 20:11:17.000 085 21262.92 439.21 43096.89 48058.77 2021-03-26 20:11:18.000 085 21262.89 439.14 43096.91 48058.75 2021-03-26 20:11:19.000 085 21262.99 439.16 43096.85 48058.73 2021-03-26 20:11:20.000 085 21262.95 439.18 43096.85 48058.73 2021-03-26 20:11:21.000 085 21262.91 439.17 43096.86 48058.73 2021-03-26 20:11:22.000 085 21262.89 439.12 43096.85 48058.72 2021-03-26 20:11:23.000 085 21262.84 439.20 43096.82 48058.71 2021-03-26 20:11:24.000 085 21262.84 439.20 43096.83 48058.66 2021-03-26 20:11:25.000 085 21262.83 439.25 43096.88 48058.66 2021-03-26 20:11:26.000 085 21262.83 439.27 43096.86 48058.62 2021-03-26 20:11:27.000 085 21262.89 439.32 43096.77 48058.61 2021-03-26 20:11:28.000 085 21262.87 439.38 43096.73 48058.59 2021-03-26 20:11:29.000 085 21262.87 439.41 43096.68 48058.58 2021-03-26 20:11:30.000 085 21262.80 439.55 43096.63 48058.54 2021-03-26 20:11:31.000 085 21262.89 439.59 43096.56 48058.50 2021-03-26 20:11:32.000 085 21262.85 439.56 43096.60 48058.47 2021-03-26 20:11:33.000 085 21262.80 439.48 43096.56 48058.43 2021-03-26 20:11:34.000 085 21262.80 439.54 43096.45 48058.36 2021-03-26 20:11:35.000 085 21262.70 439.62 43096.39 48058.27 2021-03-26 20:11:36.000 085 21262.64 439.68 43096.41 48058.20 2021-03-26 20:11:37.000 085 21262.62 439.76 43096.37 48058.13 2021-03-26 20:11:38.000 085 21262.66 439.82 43096.31 48058.11 2021-03-26 20:11:39.000 085 21262.67 439.79 43096.21 48058.09 2021-03-26 20:11:40.000 085 21262.68 439.75 43096.22 48058.09 2021-03-26 20:11:41.000 085 21262.64 439.79 43096.29 48058.09 2021-03-26 20:11:42.000 085 21262.66 439.78 43096.21 48058.09 2021-03-26 20:11:43.000 085 21262.72 439.81 43096.19 48058.09 2021-03-26 20:11:44.000 085 21262.68 439.80 43096.25 48058.11 2021-03-26 20:11:45.000 085 21262.62 439.85 43096.31 48058.09 2021-03-26 20:11:46.000 085 21262.67 439.87 43096.29 48058.09 2021-03-26 20:11:47.000 085 21262.66 439.77 43096.27 48058.13 2021-03-26 20:11:48.000 085 21262.63 439.72 43096.35 48058.13 2021-03-26 20:11:49.000 085 21262.65 439.72 43096.35 48058.18 2021-03-26 20:11:50.000 085 21262.66 439.68 43096.37 48058.21 2021-03-26 20:11:51.000 085 21262.70 439.70 43096.43 48058.23 2021-03-26 20:11:52.000 085 21262.65 439.64 43096.43 48058.25 2021-03-26 20:11:53.000 085 21262.62 439.70 43096.45 48058.26 2021-03-26 20:11:54.000 085 21262.58 439.85 43096.49 48058.19 2021-03-26 20:11:55.000 085 21262.60 439.80 43096.45 48058.17 2021-03-26 20:11:56.000 085 21262.55 439.76 43096.33 48058.15 2021-03-26 20:11:57.000 085 21262.58 439.82 43096.34 48058.16 2021-03-26 20:11:58.000 085 21262.57 439.79 43096.35 48058.16 2021-03-26 20:11:59.000 085 21262.64 439.68 43096.36 48058.17 2021-03-26 20:12:00.000 085 21262.57 439.72 43096.45 48058.20 2021-03-26 20:12:01.000 085 21262.54 439.70 43096.40 48058.24 2021-03-26 20:12:02.000 085 21262.57 439.73 43096.43 48058.23 2021-03-26 20:12:03.000 085 21262.54 439.76 43096.44 48058.25 2021-03-26 20:12:04.000 085 21262.59 439.68 43096.46 48058.28 2021-03-26 20:12:05.000 085 21262.54 439.70 43096.50 48058.29 2021-03-26 20:12:06.000 085 21262.53 439.69 43096.56 48058.28 2021-03-26 20:12:07.000 085 21262.61 439.75 43096.51 48058.28 2021-03-26 20:12:08.000 085 21262.58 439.67 43096.48 48058.30 2021-03-26 20:12:09.000 085 21262.59 439.79 43096.55 48058.29 2021-03-26 20:12:10.000 085 21262.56 439.70 43096.47 48058.31 2021-03-26 20:12:11.000 085 21262.58 439.75 43096.46 48058.31 2021-03-26 20:12:12.000 085 21262.63 439.68 43096.58 48058.33 2021-03-26 20:12:13.000 085 21262.54 439.70 43096.57 48058.35 2021-03-26 20:12:14.000 085 21262.60 439.74 43096.56 48058.34 2021-03-26 20:12:15.000 085 21262.64 439.68 43096.52 48058.35 2021-03-26 20:12:16.000 085 21262.64 439.70 43096.60 48058.36 2021-03-26 20:12:17.000 085 21262.67 439.68 43096.58 48058.36 2021-03-26 20:12:18.000 085 21262.71 439.64 43096.63 48058.38 2021-03-26 20:12:19.000 085 21262.82 439.68 43096.63 48058.44 2021-03-26 20:12:20.000 085 21262.85 439.66 43096.65 48058.48 2021-03-26 20:12:21.000 085 21262.84 439.67 43096.63 48058.52 2021-03-26 20:12:22.000 085 21262.95 439.60 43096.68 48058.57 2021-03-26 20:12:23.000 085 21262.93 439.63 43096.67 48058.60 2021-03-26 20:12:24.000 085 21262.99 439.57 43096.79 48058.65 2021-03-26 20:12:25.000 085 21263.02 439.55 43096.81 48058.70 2021-03-26 20:12:26.000 085 21263.02 439.47 43096.80 48058.72 2021-03-26 20:12:27.000 085 21263.06 439.50 43096.75 48058.76 2021-03-26 20:12:28.000 085 21263.05 439.54 43096.83 48058.79 2021-03-26 20:12:29.000 085 21263.06 439.47 43096.83 48058.82 2021-03-26 20:12:30.000 085 21263.07 439.45 43096.85 48058.80 2021-03-26 20:12:31.000 085 21263.09 439.45 43096.83 48058.82 2021-03-26 20:12:32.000 085 21263.11 439.49 43096.84 48058.86 2021-03-26 20:12:33.000 085 21263.10 439.46 43096.86 48058.87 2021-03-26 20:12:34.000 085 21263.11 439.50 43096.88 48058.86 2021-03-26 20:12:35.000 085 21263.08 439.47 43096.88 48058.88 2021-03-26 20:12:36.000 085 21263.06 439.46 43096.89 48058.86 2021-03-26 20:12:37.000 085 21263.03 439.45 43096.88 48058.87 2021-03-26 20:12:38.000 085 21263.04 439.43 43096.92 48058.90 2021-03-26 20:12:39.000 085 21263.03 439.44 43096.94 48058.89 2021-03-26 20:12:40.000 085 21262.98 439.26 43096.99 48058.91 2021-03-26 20:12:41.000 085 21263.02 439.22 43097.02 48058.91 2021-03-26 20:12:42.000 085 21263.02 439.22 43096.99 48058.94 2021-03-26 20:12:43.000 085 21263.07 439.17 43097.04 48058.97 2021-03-26 20:12:44.000 085 21263.01 439.16 43097.02 48058.97 2021-03-26 20:12:45.000 085 21262.98 439.16 43097.07 48058.99 2021-03-26 20:12:46.000 085 21263.01 439.16 43097.13 48059.03 2021-03-26 20:12:47.000 085 21263.09 439.26 43097.12 48059.05 2021-03-26 20:12:48.000 085 21263.08 439.22 43097.08 48059.06 2021-03-26 20:12:49.000 085 21263.03 439.15 43097.08 48059.07 2021-03-26 20:12:50.000 085 21263.10 439.22 43097.11 48059.08 2021-03-26 20:12:51.000 085 21263.10 439.20 43097.13 48059.09 2021-03-26 20:12:52.000 085 21263.10 439.15 43097.14 48059.10 2021-03-26 20:12:53.000 085 21263.12 439.24 43097.23 48059.10 2021-03-26 20:12:54.000 085 21263.07 439.19 43097.16 48059.09 2021-03-26 20:12:55.000 085 21263.02 439.16 43097.09 48059.07 2021-03-26 20:12:56.000 085 21263.09 439.18 43097.10 48059.06 2021-03-26 20:12:57.000 085 21263.08 439.22 43097.14 48059.05 2021-03-26 20:12:58.000 085 21263.11 439.26 43097.12 48059.05 2021-03-26 20:12:59.000 085 21263.08 439.28 43097.11 48059.05 2021-03-26 20:13:00.000 085 21263.10 439.32 43097.09 48059.02 2021-03-26 20:13:01.000 085 21263.10 439.31 43097.08 48059.00 2021-03-26 20:13:02.000 085 21263.04 439.37 43097.13 48059.01 2021-03-26 20:13:03.000 085 21263.04 439.38 43097.11 48058.98 2021-03-26 20:13:04.000 085 21263.07 439.37 43097.06 48058.97 2021-03-26 20:13:05.000 085 21263.03 439.35 43097.04 48058.98 2021-03-26 20:13:06.000 085 21263.03 439.37 43097.05 48058.96 2021-03-26 20:13:07.000 085 21263.09 439.34 43097.07 48058.97 2021-03-26 20:13:08.000 085 21263.03 439.28 43097.03 48058.94 2021-03-26 20:13:09.000 085 21263.10 439.23 43097.05 48058.99 2021-03-26 20:13:10.000 085 21263.07 439.23 43097.10 48058.98 2021-03-26 20:13:11.000 085 21263.06 439.23 43097.11 48059.01 2021-03-26 20:13:12.000 085 21263.05 439.21 43097.13 48059.00 2021-03-26 20:13:13.000 085 21263.08 439.17 43097.09 48059.00 2021-03-26 20:13:14.000 085 21263.06 439.18 43097.06 48059.03 2021-03-26 20:13:15.000 085 21263.08 439.17 43097.07 48059.01 2021-03-26 20:13:16.000 085 21263.13 439.25 43097.15 48059.02 2021-03-26 20:13:17.000 085 21263.12 439.16 43097.11 48059.03 2021-03-26 20:13:18.000 085 21263.11 439.14 43097.11 48059.02 2021-03-26 20:13:19.000 085 21263.09 439.09 43097.13 48059.05 2021-03-26 20:13:20.000 085 21263.04 439.08 43097.21 48059.02 2021-03-26 20:13:21.000 085 21263.00 439.09 43097.18 48059.03 2021-03-26 20:13:22.000 085 21262.99 439.09 43097.15 48059.03 2021-03-26 20:13:23.000 085 21262.91 439.11 43097.16 48058.99 2021-03-26 20:13:24.000 085 21262.93 439.19 43097.17 48058.98 2021-03-26 20:13:25.000 085 21262.93 439.16 43097.13 48058.95 2021-03-26 20:13:26.000 085 21262.90 439.19 43097.13 48058.95 2021-03-26 20:13:27.000 085 21262.84 439.17 43097.09 48058.96 2021-03-26 20:13:28.000 085 21262.90 439.13 43097.09 48058.94 2021-03-26 20:13:29.000 085 21262.91 439.15 43097.09 48058.94 2021-03-26 20:13:30.000 085 21262.94 439.25 43097.05 48058.93 2021-03-26 20:13:31.000 085 21262.91 439.25 43097.02 48058.92 2021-03-26 20:13:32.000 085 21262.88 439.25 43097.05 48058.92 2021-03-26 20:13:33.000 085 21263.04 439.22 43097.04 48058.95 2021-03-26 20:13:34.000 085 21263.02 439.22 43097.05 48058.95 2021-03-26 20:13:35.000 085 21263.00 439.23 43097.07 48058.94 2021-03-26 20:13:36.000 085 21263.05 439.14 43097.02 48058.94 2021-03-26 20:13:37.000 085 21263.04 439.12 43097.05 48058.94 2021-03-26 20:13:38.000 085 21263.03 439.17 43096.98 48058.94 2021-03-26 20:13:39.000 085 21263.00 439.13 43097.02 48058.94 2021-03-26 20:13:40.000 085 21262.96 439.15 43097.02 48058.94 2021-03-26 20:13:41.000 085 21262.91 439.14 43097.04 48058.93 2021-03-26 20:13:42.000 085 21262.84 439.13 43097.06 48058.90 2021-03-26 20:13:43.000 085 21262.84 439.24 43097.02 48058.88 2021-03-26 20:13:44.000 085 21262.86 439.24 43097.02 48058.87 2021-03-26 20:13:45.000 085 21262.80 439.29 43097.04 48058.86 2021-03-26 20:13:46.000 085 21262.80 439.39 43096.99 48058.82 2021-03-26 20:13:47.000 085 21262.80 439.38 43096.99 48058.78 2021-03-26 20:13:48.000 085 21262.81 439.31 43096.94 48058.77 2021-03-26 20:13:49.000 085 21262.80 439.35 43096.95 48058.76 2021-03-26 20:13:50.000 085 21262.79 439.40 43096.96 48058.75 2021-03-26 20:13:51.000 085 21262.80 439.41 43096.92 48058.73 2021-03-26 20:13:52.000 085 21262.82 439.38 43096.88 48058.69 2021-03-26 20:13:53.000 085 21262.75 439.39 43096.86 48058.68 2021-03-26 20:13:54.000 085 21262.71 439.33 43096.83 48058.64 2021-03-26 20:13:55.000 085 21262.75 439.31 43096.80 48058.67 2021-03-26 20:13:56.000 085 21262.80 439.32 43096.81 48058.64 2021-03-26 20:13:57.000 085 21262.78 439.21 43096.80 48058.66 2021-03-26 20:13:58.000 085 21262.80 439.23 43096.80 48058.68 2021-03-26 20:13:59.000 085 21262.78 439.22 43096.81 48058.67 2021-03-26 20:14:00.000 085 21262.70 439.23 43096.89 48058.65 2021-03-26 20:14:01.000 085 21262.66 439.22 43096.81 48058.65 2021-03-26 20:14:02.000 085 21262.66 439.22 43096.81 48058.63 2021-03-26 20:14:03.000 085 21262.65 439.30 43096.81 48058.60 2021-03-26 20:14:04.000 085 21262.60 439.35 43096.80 48058.53 2021-03-26 20:14:05.000 085 21262.58 439.35 43096.76 48058.51 2021-03-26 20:14:06.000 085 21262.62 439.41 43096.74 48058.51 2021-03-26 20:14:07.000 085 21262.55 439.38 43096.68 48058.43 2021-03-26 20:14:08.000 085 21262.55 439.37 43096.68 48058.44 2021-03-26 20:14:09.000 085 21262.54 439.44 43096.66 48058.42 2021-03-26 20:14:10.000 085 21262.63 439.36 43096.66 48058.40 2021-03-26 20:14:11.000 085 21262.57 439.26 43096.64 48058.43 2021-03-26 20:14:12.000 085 21262.57 439.31 43096.70 48058.44 2021-03-26 20:14:13.000 085 21262.66 439.33 43096.71 48058.47 2021-03-26 20:14:14.000 085 21262.57 439.29 43096.74 48058.46 2021-03-26 20:14:15.000 085 21262.56 439.32 43096.70 48058.48 2021-03-26 20:14:16.000 085 21262.58 439.36 43096.68 48058.47 2021-03-26 20:14:17.000 085 21262.49 439.35 43096.71 48058.45 2021-03-26 20:14:18.000 085 21262.57 439.39 43096.73 48058.44 2021-03-26 20:14:19.000 085 21262.57 439.49 43096.66 48058.46 2021-03-26 20:14:20.000 085 21262.56 439.54 43096.62 48058.44 2021-03-26 20:14:21.000 085 21262.57 439.49 43096.58 48058.39 2021-03-26 20:14:22.000 085 21262.50 439.51 43096.52 48058.36 2021-03-26 20:14:23.000 085 21262.49 439.57 43096.59 48058.34 2021-03-26 20:14:24.000 085 21262.49 439.51 43096.56 48058.33 2021-03-26 20:14:25.000 085 21262.50 439.45 43096.57 48058.30 2021-03-26 20:14:26.000 085 21262.46 439.47 43096.62 48058.33 2021-03-26 20:14:27.000 085 21262.48 439.48 43096.61 48058.32 2021-03-26 20:14:28.000 085 21262.43 439.55 43096.56 48058.30 2021-03-26 20:14:29.000 085 21262.36 439.67 43096.47 48058.24 2021-03-26 20:14:30.000 085 21262.31 439.78 43096.39 48058.19 2021-03-26 20:14:31.000 085 21262.31 439.84 43096.37 48058.11 2021-03-26 20:14:32.000 085 21262.34 439.81 43096.35 48058.06 2021-03-26 20:14:33.000 085 21262.33 439.87 43096.27 48058.01 2021-03-26 20:14:34.000 085 21262.21 439.92 43096.22 48057.96 2021-03-26 20:14:35.000 085 21262.33 439.96 43096.22 48057.91 2021-03-26 20:14:36.000 085 21262.34 439.92 43096.20 48057.91 2021-03-26 20:14:37.000 085 21262.31 439.86 43096.23 48057.92 2021-03-26 20:14:38.000 085 21262.32 439.86 43096.15 48057.94 2021-03-26 20:14:39.000 085 21262.40 439.86 43096.19 48057.95 2021-03-26 20:14:40.000 085 21262.48 439.87 43096.25 48057.97 2021-03-26 20:14:41.000 085 21262.51 439.68 43096.28 48058.04 2021-03-26 20:14:42.000 085 21262.54 439.63 43096.34 48058.11 2021-03-26 20:14:43.000 085 21262.57 439.55 43096.43 48058.17 2021-03-26 20:14:44.000 085 21262.59 439.51 43096.50 48058.22 2021-03-26 20:14:45.000 085 21262.56 439.51 43096.48 48058.27 2021-03-26 20:14:46.000 085 21262.62 439.55 43096.48 48058.29 2021-03-26 20:14:47.000 085 21262.62 439.56 43096.59 48058.32 2021-03-26 20:14:48.000 085 21262.58 439.51 43096.58 48058.34 2021-03-26 20:14:49.000 085 21262.57 439.52 43096.61 48058.35 2021-03-26 20:14:50.000 085 21262.58 439.52 43096.66 48058.36 2021-03-26 20:14:51.000 085 21262.53 439.58 43096.63 48058.36 2021-03-26 20:14:52.000 085 21262.55 439.62 43096.63 48058.37 2021-03-26 20:14:53.000 085 21262.59 439.59 43096.58 48058.36 2021-03-26 20:14:54.000 085 21262.49 439.57 43096.60 48058.34 2021-03-26 20:14:55.000 085 21262.42 439.59 43096.57 48058.32 2021-03-26 20:14:56.000 085 21262.44 439.52 43096.54 48058.30 2021-03-26 20:14:57.000 085 21262.44 439.54 43096.59 48058.30 2021-03-26 20:14:58.000 085 21262.46 439.55 43096.61 48058.29 2021-03-26 20:14:59.000 085 21262.48 439.53 43096.57 48058.28 2021-03-26 20:15:00.000 085 21262.50 439.58 43096.55 48058.30 2021-03-26 20:15:01.000 085 21262.49 439.56 43096.55 48058.30 2021-03-26 20:15:02.000 085 21262.50 439.50 43096.57 48058.31 2021-03-26 20:15:03.000 085 21262.48 439.51 43096.57 48058.35 2021-03-26 20:15:04.000 085 21262.49 439.45 43096.54 48058.35 2021-03-26 20:15:05.000 085 21262.50 439.45 43096.59 48058.37 2021-03-26 20:15:06.000 085 21262.52 439.47 43096.64 48058.39 2021-03-26 20:15:07.000 085 21262.51 439.49 43096.66 48058.43 2021-03-26 20:15:08.000 085 21262.50 439.47 43096.67 48058.39 2021-03-26 20:15:09.000 085 21262.48 439.45 43096.68 48058.40 2021-03-26 20:15:10.000 085 21262.47 439.43 43096.70 48058.41 2021-03-26 20:15:11.000 085 21262.49 439.38 43096.71 48058.40 2021-03-26 20:15:12.000 085 21262.43 439.38 43096.66 48058.37 2021-03-26 20:15:13.000 085 21262.45 439.41 43096.63 48058.36 2021-03-26 20:15:14.000 085 21262.46 439.45 43096.65 48058.34 2021-03-26 20:15:15.000 085 21262.40 439.46 43096.62 48058.31 2021-03-26 20:15:16.000 085 21262.49 439.51 43096.55 48058.32 2021-03-26 20:15:17.000 085 21262.44 439.45 43096.54 48058.30 2021-03-26 20:15:18.000 085 21262.44 439.45 43096.56 48058.31 2021-03-26 20:15:19.000 085 21262.44 439.43 43096.56 48058.31 2021-03-26 20:15:20.000 085 21262.43 439.43 43096.56 48058.29 2021-03-26 20:15:21.000 085 21262.46 439.48 43096.53 48058.29 2021-03-26 20:15:22.000 085 21262.40 439.51 43096.52 48058.27 2021-03-26 20:15:23.000 085 21262.36 439.52 43096.52 48058.23 2021-03-26 20:15:24.000 085 21262.36 439.51 43096.48 48058.17 2021-03-26 20:15:25.000 085 21262.29 439.53 43096.46 48058.17 2021-03-26 20:15:26.000 085 21262.27 439.52 43096.44 48058.17 2021-03-26 20:15:27.000 085 21262.27 439.53 43096.41 48058.15 2021-03-26 20:15:28.000 085 21262.32 439.46 43096.41 48058.17 2021-03-26 20:15:29.000 085 21262.34 439.40 43096.43 48058.16 2021-03-26 20:15:30.000 085 21262.30 439.42 43096.44 48058.18 2021-03-26 20:15:31.000 085 21262.31 439.46 43096.44 48058.21 2021-03-26 20:15:32.000 085 21262.32 439.31 43096.50 48058.23 2021-03-26 20:15:33.000 085 21262.33 439.30 43096.52 48058.26 2021-03-26 20:15:34.000 085 21262.34 439.28 43096.60 48058.29 2021-03-26 20:15:35.000 085 21262.34 439.36 43096.62 48058.33 2021-03-26 20:15:36.000 085 21262.34 439.29 43096.70 48058.35 2021-03-26 20:15:37.000 085 21262.38 439.17 43096.70 48058.40 2021-03-26 20:15:38.000 085 21262.42 439.15 43096.72 48058.42 2021-03-26 20:15:39.000 085 21262.39 439.19 43096.74 48058.47 2021-03-26 20:15:40.000 085 21262.39 439.22 43096.77 48058.50 2021-03-26 20:15:41.000 085 21262.37 439.21 43096.74 48058.49 2021-03-26 20:15:42.000 085 21262.42 439.22 43096.78 48058.50 2021-03-26 20:15:43.000 085 21262.43 439.13 43096.78 48058.51 2021-03-26 20:15:44.000 085 21262.45 439.18 43096.79 48058.53 2021-03-26 20:15:45.000 085 21262.47 439.14 43096.85 48058.55 2021-03-26 20:15:46.000 085 21262.53 439.19 43096.85 48058.59 2021-03-26 20:15:47.000 085 21262.56 439.26 43096.81 48058.59 2021-03-26 20:15:48.000 085 21262.49 439.24 43096.88 48058.59 2021-03-26 20:15:49.000 085 21262.49 439.25 43096.90 48058.61 2021-03-26 20:15:50.000 085 21262.48 439.17 43096.93 48058.61 2021-03-26 20:15:51.000 085 21262.48 439.22 43096.89 48058.63 2021-03-26 20:15:52.000 085 21262.51 439.23 43096.95 48058.63 2021-03-26 20:15:53.000 085 21262.48 439.22 43096.92 48058.63 2021-03-26 20:15:54.000 085 21262.47 439.36 43096.88 48058.63 2021-03-26 20:15:55.000 085 21262.50 439.41 43096.80 48058.57 2021-03-26 20:15:56.000 085 21262.49 439.42 43096.78 48058.55 2021-03-26 20:15:57.000 085 21262.46 439.49 43096.84 48058.52 2021-03-26 20:15:58.000 085 21262.44 439.44 43096.78 48058.52 2021-03-26 20:15:59.000 085 21262.49 439.37 43096.80 48058.53 2021-03-26 20:16:00.000 085 21262.54 439.37 43096.82 48058.50 2021-03-26 20:16:01.000 085 21262.52 439.37 43096.79 48058.54 2021-03-26 20:16:02.000 085 21262.56 439.42 43096.80 48058.55 2021-03-26 20:16:03.000 085 21262.52 439.38 43096.79 48058.55 2021-03-26 20:16:04.000 085 21262.49 439.33 43096.80 48058.56 2021-03-26 20:16:05.000 085 21262.58 439.35 43096.77 48058.57 2021-03-26 20:16:06.000 085 21262.59 439.41 43096.83 48058.55 2021-03-26 20:16:07.000 085 21262.59 439.31 43096.80 48058.55 2021-03-26 20:16:08.000 085 21262.55 439.32 43096.75 48058.57 2021-03-26 20:16:09.000 085 21262.53 439.32 43096.78 48058.58 2021-03-26 20:16:10.000 085 21262.53 439.37 43096.83 48058.59 2021-03-26 20:16:11.000 085 21262.51 439.37 43096.81 48058.60 2021-03-26 20:16:12.000 085 21262.53 439.34 43096.85 48058.59 2021-03-26 20:16:13.000 085 21262.54 439.23 43096.89 48058.62 2021-03-26 20:16:14.000 085 21262.52 439.17 43096.92 48058.62 2021-03-26 20:16:15.000 085 21262.52 439.24 43096.88 48058.62 2021-03-26 20:16:16.000 085 21262.50 439.22 43096.93 48058.66 2021-03-26 20:16:17.000 085 21262.49 439.25 43096.89 48058.66 2021-03-26 20:16:18.000 085 21262.49 439.22 43096.83 48058.67 2021-03-26 20:16:19.000 085 21262.49 439.19 43096.88 48058.66 2021-03-26 20:16:20.000 085 21262.50 439.18 43096.94 48058.65 2021-03-26 20:16:21.000 085 21262.55 439.26 43096.88 48058.65 2021-03-26 20:16:22.000 085 21262.56 439.20 43096.81 48058.66 2021-03-26 20:16:23.000 085 21262.58 439.27 43096.89 48058.66 2021-03-26 20:16:24.000 085 21262.59 439.23 43096.89 48058.65 2021-03-26 20:16:25.000 085 21262.61 439.32 43096.89 48058.63 2021-03-26 20:16:26.000 085 21262.68 439.38 43096.87 48058.65 2021-03-26 20:16:27.000 085 21262.67 439.33 43096.85 48058.66 2021-03-26 20:16:28.000 085 21262.63 439.29 43096.88 48058.65 2021-03-26 20:16:29.000 085 21262.63 439.27 43096.85 48058.65 2021-03-26 20:16:30.000 085 21262.67 439.32 43096.87 48058.66 2021-03-26 20:16:31.000 085 21262.74 439.31 43096.82 48058.67 2021-03-26 20:16:32.000 085 21262.73 439.34 43096.81 48058.67 2021-03-26 20:16:33.000 085 21262.69 439.35 43096.85 48058.66 2021-03-26 20:16:34.000 085 21262.67 439.32 43096.81 48058.65 2021-03-26 20:16:35.000 085 21262.65 439.38 43096.79 48058.64 2021-03-26 20:16:36.000 085 21262.66 439.42 43096.84 48058.63 2021-03-26 20:16:37.000 085 21262.59 439.41 43096.83 48058.64 2021-03-26 20:16:38.000 085 21262.62 439.36 43096.75 48058.61 2021-03-26 20:16:39.000 085 21262.59 439.36 43096.81 48058.59 2021-03-26 20:16:40.000 085 21262.61 439.39 43096.87 48058.62 2021-03-26 20:16:41.000 085 21262.60 439.42 43096.82 48058.60 2021-03-26 20:16:42.000 085 21262.53 439.36 43096.81 48058.61 2021-03-26 20:16:43.000 085 21262.54 439.31 43096.78 48058.61 2021-03-26 20:16:44.000 085 21262.50 439.38 43096.76 48058.60 2021-03-26 20:16:45.000 085 21262.51 439.32 43096.78 48058.59 2021-03-26 20:16:46.000 085 21262.61 439.28 43096.80 48058.60 2021-03-26 20:16:47.000 085 21262.64 439.27 43096.83 48058.63 2021-03-26 20:16:48.000 085 21262.62 439.28 43096.86 48058.61 2021-03-26 20:16:49.000 085 21262.59 439.32 43096.84 48058.63 2021-03-26 20:16:50.000 085 21262.59 439.24 43096.86 48058.65 2021-03-26 20:16:51.000 085 21262.62 439.32 43096.89 48058.64 2021-03-26 20:16:52.000 085 21262.56 439.40 43096.89 48058.68 2021-03-26 20:16:53.000 085 21262.59 439.33 43096.87 48058.66 2021-03-26 20:16:54.000 085 21262.62 439.32 43096.86 48058.72 2021-03-26 20:16:55.000 085 21262.60 439.33 43096.93 48058.70 2021-03-26 20:16:56.000 085 21262.71 439.23 43096.95 48058.70 2021-03-26 20:16:57.000 085 21262.64 439.27 43096.97 48058.73 2021-03-26 20:16:58.000 085 21262.69 439.32 43096.99 48058.72 2021-03-26 20:16:59.000 085 21262.69 439.37 43096.96 48058.70 2021-03-26 20:17:00.000 085 21262.69 439.31 43096.99 48058.68 2021-03-26 20:17:01.000 085 21262.68 439.30 43096.89 48058.67 2021-03-26 20:17:02.000 085 21262.64 439.38 43096.92 48058.66 2021-03-26 20:17:03.000 085 21262.64 439.38 43096.88 48058.67 2021-03-26 20:17:04.000 085 21262.55 439.42 43096.87 48058.64 2021-03-26 20:17:05.000 085 21262.58 439.41 43096.91 48058.62 2021-03-26 20:17:06.000 085 21262.58 439.43 43096.80 48058.61 2021-03-26 20:17:07.000 085 21262.51 439.36 43096.78 48058.61 2021-03-26 20:17:08.000 085 21262.60 439.40 43096.85 48058.56 2021-03-26 20:17:09.000 085 21262.61 439.37 43096.87 48058.58 2021-03-26 20:17:10.000 085 21262.54 439.37 43096.88 48058.57 2021-03-26 20:17:11.000 085 21262.57 439.45 43096.87 48058.58 2021-03-26 20:17:12.000 085 21262.56 439.39 43096.88 48058.58 2021-03-26 20:17:13.000 085 21262.59 439.38 43096.87 48058.58 2021-03-26 20:17:14.000 085 21262.59 439.38 43096.79 48058.56 2021-03-26 20:17:15.000 085 21262.58 439.46 43096.83 48058.56 2021-03-26 20:17:16.000 085 21262.54 439.47 43096.81 48058.55 2021-03-26 20:17:17.000 085 21262.57 439.45 43096.85 48058.54 2021-03-26 20:17:18.000 085 21262.57 439.46 43096.80 48058.55 2021-03-26 20:17:19.000 085 21262.52 439.50 43096.80 48058.53 2021-03-26 20:17:20.000 085 21262.55 439.55 43096.79 48058.53 2021-03-26 20:17:21.000 085 21262.52 439.66 43096.80 48058.49 2021-03-26 20:17:22.000 085 21262.58 439.69 43096.81 48058.47 2021-03-26 20:17:23.000 085 21262.49 439.62 43096.73 48058.45 2021-03-26 20:17:24.000 085 21262.50 439.73 43096.71 48058.41 2021-03-26 20:17:25.000 085 21262.49 439.77 43096.68 48058.41 2021-03-26 20:17:26.000 085 21262.55 439.83 43096.64 48058.38 2021-03-26 20:17:27.000 085 21262.56 439.87 43096.58 48058.35 2021-03-26 20:17:28.000 085 21262.57 439.81 43096.56 48058.35 2021-03-26 20:17:29.000 085 21262.57 439.77 43096.56 48058.36 2021-03-26 20:17:30.000 085 21262.55 439.74 43096.62 48058.37 2021-03-26 20:17:31.000 085 21262.56 439.80 43096.65 48058.39 2021-03-26 20:17:32.000 085 21262.62 439.67 43096.64 48058.42 2021-03-26 20:17:33.000 085 21262.62 439.73 43096.64 48058.41 2021-03-26 20:17:34.000 085 21262.62 439.80 43096.65 48058.43 2021-03-26 20:17:35.000 085 21262.65 439.82 43096.65 48058.45 2021-03-26 20:17:36.000 085 21262.68 439.75 43096.68 48058.48 2021-03-26 20:17:37.000 085 21262.64 439.75 43096.71 48058.48 2021-03-26 20:17:38.000 085 21262.68 439.76 43096.74 48058.49 2021-03-26 20:17:39.000 085 21262.65 439.76 43096.72 48058.49 2021-03-26 20:17:40.000 085 21262.62 439.82 43096.68 48058.50 2021-03-26 20:17:41.000 085 21262.54 439.91 43096.68 48058.48 2021-03-26 20:17:42.000 085 21262.56 439.92 43096.72 48058.45 2021-03-26 20:17:43.000 085 21262.57 439.85 43096.70 48058.40 2021-03-26 20:17:44.000 085 21262.53 439.82 43096.62 48058.42 2021-03-26 20:17:45.000 085 21262.49 439.82 43096.66 48058.39 2021-03-26 20:17:46.000 085 21262.43 439.86 43096.65 48058.38 2021-03-26 20:17:47.000 085 21262.45 439.84 43096.62 48058.37 2021-03-26 20:17:48.000 085 21262.48 439.79 43096.58 48058.38 2021-03-26 20:17:49.000 085 21262.46 439.84 43096.58 48058.38 2021-03-26 20:17:50.000 085 21262.42 439.80 43096.63 48058.35 2021-03-26 20:17:51.000 085 21262.44 439.88 43096.66 48058.37 2021-03-26 20:17:52.000 085 21262.38 439.79 43096.64 48058.35 2021-03-26 20:17:53.000 085 21262.40 439.79 43096.69 48058.34 2021-03-26 20:17:54.000 085 21262.40 439.79 43096.67 48058.35 2021-03-26 20:17:55.000 085 21262.37 439.84 43096.68 48058.31 2021-03-26 20:17:56.000 085 21262.36 439.83 43096.64 48058.27 2021-03-26 20:17:57.000 085 21262.39 439.87 43096.56 48058.23 2021-03-26 20:17:58.000 085 21262.35 439.95 43096.51 48058.18 2021-03-26 20:17:59.000 085 21262.24 439.91 43096.50 48058.17 2021-03-26 20:18:00.000 085 21262.30 439.91 43096.52 48058.16 2021-03-26 20:18:01.000 085 21262.33 439.88 43096.50 48058.15 2021-03-26 20:18:02.000 085 21262.32 439.94 43096.50 48058.15 2021-03-26 20:18:03.000 085 21262.32 439.94 43096.52 48058.16 2021-03-26 20:18:04.000 085 21262.32 439.94 43096.50 48058.15 2021-03-26 20:18:05.000 085 21262.29 439.96 43096.46 48058.13 2021-03-26 20:18:06.000 085 21262.28 439.98 43096.45 48058.12 2021-03-26 20:18:07.000 085 21262.25 440.00 43096.52 48058.07 2021-03-26 20:18:08.000 085 21262.25 440.02 43096.52 48058.06 2021-03-26 20:18:09.000 085 21262.24 439.99 43096.43 48058.05 2021-03-26 20:18:10.000 085 21262.24 439.98 43096.43 48058.05 2021-03-26 20:18:11.000 085 21262.23 439.94 43096.45 48058.04 2021-03-26 20:18:12.000 085 21262.18 439.94 43096.43 48058.05 2021-03-26 20:18:13.000 085 21262.20 439.89 43096.50 48058.08 2021-03-26 20:18:14.000 085 21262.26 439.98 43096.49 48058.07 2021-03-26 20:18:15.000 085 21262.21 439.99 43096.45 48058.08 2021-03-26 20:18:16.000 085 21262.22 440.02 43096.45 48058.04 2021-03-26 20:18:17.000 085 21262.19 440.02 43096.40 48058.03 2021-03-26 20:18:18.000 085 21262.15 440.04 43096.34 48058.02 2021-03-26 20:18:19.000 085 21262.15 440.04 43096.32 48057.99 2021-03-26 20:18:20.000 085 21262.18 440.05 43096.31 48057.95 2021-03-26 20:18:21.000 085 21262.16 440.11 43096.31 48057.93 2021-03-26 20:18:22.000 085 21262.11 440.16 43096.30 48057.89 2021-03-26 20:18:23.000 085 21262.04 440.13 43096.24 48057.86 2021-03-26 20:18:24.000 085 21262.04 440.08 43096.24 48057.82 2021-03-26 20:18:25.000 085 21262.04 440.05 43096.27 48057.84 2021-03-26 20:18:26.000 085 21262.02 440.05 43096.27 48057.85 2021-03-26 20:18:27.000 085 21262.00 440.06 43096.25 48057.83 2021-03-26 20:18:28.000 085 21261.98 440.14 43096.14 48057.80 2021-03-26 20:18:29.000 085 21261.97 440.14 43096.19 48057.76 2021-03-26 20:18:30.000 085 21261.91 440.11 43096.18 48057.74 2021-03-26 20:18:31.000 085 21261.87 440.12 43096.14 48057.71 2021-03-26 20:18:32.000 085 21261.88 440.20 43096.14 48057.71 2021-03-26 20:18:33.000 085 21261.86 440.23 43096.09 48057.68 2021-03-26 20:18:34.000 085 21261.87 440.17 43096.10 48057.67 2021-03-26 20:18:35.000 085 21261.88 440.09 43096.09 48057.68 2021-03-26 20:18:36.000 085 21261.84 440.05 43096.07 48057.68 2021-03-26 20:18:37.000 085 21261.87 440.01 43096.15 48057.69 2021-03-26 20:18:38.000 085 21261.95 440.00 43096.23 48057.74 2021-03-26 20:18:39.000 085 21262.00 440.00 43096.32 48057.79 2021-03-26 20:18:40.000 085 21262.03 439.95 43096.31 48057.84 2021-03-26 20:18:41.000 085 21262.08 439.97 43096.28 48057.89 2021-03-26 20:18:42.000 085 21262.05 439.90 43096.34 48057.92 2021-03-26 20:18:43.000 085 21262.13 439.91 43096.36 48057.98 2021-03-26 20:18:44.000 085 21262.12 439.98 43096.42 48058.00 2021-03-26 20:18:45.000 085 21262.07 439.92 43096.46 48058.01 2021-03-26 20:18:46.000 085 21262.04 439.93 43096.40 48058.04 2021-03-26 20:18:47.000 085 21262.09 439.95 43096.43 48058.06 2021-03-26 20:18:48.000 085 21262.13 439.92 43096.50 48058.06 2021-03-26 20:18:49.000 085 21262.08 439.95 43096.47 48058.09 2021-03-26 20:18:50.000 085 21262.06 439.95 43096.47 48058.07 2021-03-26 20:18:51.000 085 21262.08 439.98 43096.51 48058.07 2021-03-26 20:18:52.000 085 21262.05 439.90 43096.47 48058.06 2021-03-26 20:18:53.000 085 21262.10 439.85 43096.52 48058.10 2021-03-26 20:18:54.000 085 21262.08 439.87 43096.57 48058.11 2021-03-26 20:18:55.000 085 21262.07 439.86 43096.66 48058.13 2021-03-26 20:18:56.000 085 21262.06 439.83 43096.65 48058.16 2021-03-26 20:18:57.000 085 21262.07 439.79 43096.64 48058.15 2021-03-26 20:18:58.000 085 21262.03 439.89 43096.68 48058.16 2021-03-26 20:18:59.000 085 21261.97 439.84 43096.68 48058.18 2021-03-26 20:19:00.000 085 21261.95 439.74 43096.71 48058.19 2021-03-26 20:19:01.000 085 21261.98 439.67 43096.65 48058.19 2021-03-26 20:19:02.000 085 21262.01 439.70 43096.71 48058.21 2021-03-26 20:19:03.000 085 21262.06 439.68 43096.72 48058.23 2021-03-26 20:19:04.000 085 21262.09 439.65 43096.78 48058.26 2021-03-26 20:19:05.000 085 21262.07 439.69 43096.75 48058.28 2021-03-26 20:19:06.000 085 21262.07 439.66 43096.79 48058.30 2021-03-26 20:19:07.000 085 21262.11 439.62 43096.78 48058.35 2021-03-26 20:19:08.000 085 21262.16 439.70 43096.83 48058.36 2021-03-26 20:19:09.000 085 21262.13 439.66 43096.89 48058.38 2021-03-26 20:19:10.000 085 21262.10 439.69 43096.88 48058.40 2021-03-26 20:19:11.000 085 21262.15 439.73 43096.87 48058.40 2021-03-26 20:19:12.000 085 21262.15 439.72 43096.86 48058.43 2021-03-26 20:19:13.000 085 21262.19 439.69 43096.84 48058.44 2021-03-26 20:19:14.000 085 21262.16 439.65 43096.83 48058.43 2021-03-26 20:19:15.000 085 21262.20 439.70 43096.87 48058.45 2021-03-26 20:19:16.000 085 21262.21 439.70 43096.81 48058.45 2021-03-26 20:19:17.000 085 21262.31 439.73 43096.89 48058.48 2021-03-26 20:19:18.000 085 21262.24 439.73 43096.91 48058.47 2021-03-26 20:19:19.000 085 21262.32 439.69 43096.92 48058.50 2021-03-26 20:19:20.000 085 21262.35 439.64 43096.93 48058.54 2021-03-26 20:19:21.000 085 21262.39 439.63 43096.97 48058.57 2021-03-26 20:19:22.000 085 21262.30 439.62 43096.96 48058.57 2021-03-26 20:19:23.000 085 21262.31 439.66 43096.98 48058.59 2021-03-26 20:19:24.000 085 21262.32 439.65 43096.99 48058.59 2021-03-26 20:19:25.000 085 21262.31 439.66 43097.02 48058.61 2021-03-26 20:19:26.000 085 21262.32 439.69 43096.99 48058.58 2021-03-26 20:19:27.000 085 21262.30 439.73 43096.99 48058.58 2021-03-26 20:19:28.000 085 21262.23 439.73 43097.02 48058.55 2021-03-26 20:19:29.000 085 21262.24 439.72 43096.98 48058.57 2021-03-26 20:19:30.000 085 21262.33 439.69 43096.92 48058.57 2021-03-26 20:19:31.000 085 21262.36 439.64 43096.99 48058.56 2021-03-26 20:19:32.000 085 21262.36 439.63 43096.99 48058.61 2021-03-26 20:19:33.000 085 21262.35 439.63 43097.00 48058.65 2021-03-26 20:19:34.000 085 21262.44 439.57 43097.02 48058.66 2021-03-26 20:19:35.000 085 21262.41 439.57 43096.98 48058.69 2021-03-26 20:19:36.000 085 21262.44 439.59 43096.99 48058.72 2021-03-26 20:19:37.000 085 21262.42 439.57 43097.02 48058.71 2021-03-26 20:19:38.000 085 21262.39 439.64 43097.04 48058.70 2021-03-26 20:19:39.000 085 21262.38 439.64 43096.97 48058.66 2021-03-26 20:19:40.000 085 21262.35 439.74 43096.93 48058.63 2021-03-26 20:19:41.000 085 21262.36 439.82 43096.92 48058.62 2021-03-26 20:19:42.000 085 21262.39 439.80 43096.95 48058.59 2021-03-26 20:19:43.000 085 21262.37 439.83 43096.92 48058.60 2021-03-26 20:19:44.000 085 21262.38 439.87 43096.90 48058.58 2021-03-26 20:19:45.000 085 21262.40 439.85 43096.85 48058.56 2021-03-26 20:19:46.000 085 21262.38 439.87 43096.87 48058.55 2021-03-26 20:19:47.000 085 21262.38 439.82 43096.87 48058.53 2021-03-26 20:19:48.000 085 21262.40 439.80 43096.89 48058.53 2021-03-26 20:19:49.000 085 21262.42 439.87 43096.87 48058.53 2021-03-26 20:19:50.000 085 21262.38 439.91 43096.81 48058.51 2021-03-26 20:19:51.000 085 21262.36 439.94 43096.85 48058.51 2021-03-26 20:19:52.000 085 21262.36 439.90 43096.87 48058.51 2021-03-26 20:19:53.000 085 21262.38 439.90 43096.87 48058.49 2021-03-26 20:19:54.000 085 21262.39 439.86 43096.92 48058.52 2021-03-26 20:19:55.000 085 21262.41 439.86 43096.88 48058.51 2021-03-26 20:19:56.000 085 21262.39 439.86 43096.86 48058.54 2021-03-26 20:19:57.000 085 21262.39 439.89 43096.88 48058.53 2021-03-26 20:19:58.000 085 21262.39 439.92 43096.90 48058.52 2021-03-26 20:19:59.000 085 21262.34 439.96 43096.86 48058.52 2021-03-26 20:20:00.000 085 21262.38 439.92 43096.87 48058.50 2021-03-26 20:20:01.000 085 21262.39 439.96 43096.81 48058.44 2021-03-26 20:20:02.000 085 21262.37 440.03 43096.74 48058.41 2021-03-26 20:20:03.000 085 21262.26 440.04 43096.73 48058.39 2021-03-26 20:20:04.000 085 21262.27 440.05 43096.64 48058.30 2021-03-26 20:20:05.000 085 21262.16 440.20 43096.63 48058.25 2021-03-26 20:20:06.000 085 21262.19 440.23 43096.54 48058.16 2021-03-26 20:20:07.000 085 21262.17 440.26 43096.54 48058.09 2021-03-26 20:20:08.000 085 21262.09 440.27 43096.51 48058.05 2021-03-26 20:20:09.000 085 21262.11 440.28 43096.51 48058.01 2021-03-26 20:20:10.000 085 21262.07 440.38 43096.45 48057.99 2021-03-26 20:20:11.000 085 21262.07 440.37 43096.36 48057.98 2021-03-26 20:20:12.000 085 21262.08 440.37 43096.33 48057.97 2021-03-26 20:20:13.000 085 21262.09 440.25 43096.35 48057.95 2021-03-26 20:20:14.000 085 21262.06 440.21 43096.35 48057.93 2021-03-26 20:20:15.000 085 21262.06 440.26 43096.32 48057.91 2021-03-26 20:20:16.000 085 21262.06 440.24 43096.31 48057.93 2021-03-26 20:20:17.000 085 21262.15 440.20 43096.36 48057.91 2021-03-26 20:20:18.000 085 21262.19 440.12 43096.39 48057.94 2021-03-26 20:20:19.000 085 21262.19 440.06 43096.46 48058.03 2021-03-26 20:20:20.000 085 21262.26 439.92 43096.50 48058.09 2021-03-26 20:20:21.000 085 21262.28 439.94 43096.51 48058.15 2021-03-26 20:20:22.000 085 21262.28 439.92 43096.57 48058.20 2021-03-26 20:20:23.000 085 21262.29 439.92 43096.58 48058.23 2021-03-26 20:20:24.000 085 21262.23 439.91 43096.62 48058.26 2021-03-26 20:20:25.000 085 21262.19 439.96 43096.68 48058.27 2021-03-26 20:20:26.000 085 21262.16 439.94 43096.66 48058.27 2021-03-26 20:20:27.000 085 21262.21 439.87 43096.60 48058.28 2021-03-26 20:20:28.000 085 21262.20 439.86 43096.66 48058.28 2021-03-26 20:20:29.000 085 21262.13 439.91 43096.70 48058.26 2021-03-26 20:20:30.000 085 21262.16 439.86 43096.62 48058.23 2021-03-26 20:20:31.000 085 21262.18 439.85 43096.66 48058.24 2021-03-26 20:20:32.000 085 21262.10 439.94 43096.61 48058.21 2021-03-26 20:20:33.000 085 21262.11 439.85 43096.61 48058.19 2021-03-26 20:20:34.000 085 21262.07 439.89 43096.61 48058.19 2021-03-26 20:20:35.000 085 21262.13 439.90 43096.59 48058.19 2021-03-26 20:20:36.000 085 21262.16 439.95 43096.60 48058.18 2021-03-26 20:20:37.000 085 21262.12 439.94 43096.58 48058.21 2021-03-26 20:20:38.000 085 21261.98 439.99 43096.58 48058.17 2021-03-26 20:20:39.000 085 21261.99 440.00 43096.54 48058.10 2021-03-26 20:20:40.000 085 21262.03 439.97 43096.56 48058.09 2021-03-26 20:20:41.000 085 21262.00 440.08 43096.52 48058.06 2021-03-26 20:20:42.000 085 21261.99 440.04 43096.50 48058.03 2021-03-26 20:20:43.000 085 21262.03 439.98 43096.52 48058.05 2021-03-26 20:20:44.000 085 21261.98 439.91 43096.54 48058.07 2021-03-26 20:20:45.000 085 21262.02 439.93 43096.54 48058.07 2021-03-26 20:20:46.000 085 21262.01 439.88 43096.53 48058.10 2021-03-26 20:20:47.000 085 21261.98 439.90 43096.54 48058.09 2021-03-26 20:20:48.000 085 21262.00 439.85 43096.58 48058.12 2021-03-26 20:20:49.000 085 21262.01 439.96 43096.61 48058.12 2021-03-26 20:20:50.000 085 21262.08 440.01 43096.66 48058.13 2021-03-26 20:20:51.000 085 21262.06 440.00 43096.59 48058.12 2021-03-26 20:20:52.000 085 21262.16 439.97 43096.58 48058.15 2021-03-26 20:20:53.000 085 21262.17 439.94 43096.59 48058.15 2021-03-26 20:20:54.000 085 21262.07 439.92 43096.58 48058.16 2021-03-26 20:20:55.000 085 21262.17 439.89 43096.61 48058.16 2021-03-26 20:20:56.000 085 21262.17 439.96 43096.61 48058.15 2021-03-26 20:20:57.000 085 21262.19 440.01 43096.57 48058.16 2021-03-26 20:20:58.000 085 21262.22 440.16 43096.54 48058.09 2021-03-26 20:20:59.000 085 21262.21 440.20 43096.50 48058.03 2021-03-26 20:21:00.000 085 21262.13 440.24 43096.40 48057.98 2021-03-26 20:21:01.000 085 21262.17 440.22 43096.39 48057.93 2021-03-26 20:21:02.000 085 21262.09 440.27 43096.33 48057.91 2021-03-26 20:21:03.000 085 21262.09 440.25 43096.35 48057.89 2021-03-26 20:21:04.000 085 21262.19 440.15 43096.37 48057.91 2021-03-26 20:21:05.000 085 21262.21 440.10 43096.34 48057.93 2021-03-26 20:21:06.000 085 21262.23 440.07 43096.37 48057.95 2021-03-26 20:21:07.000 085 21262.18 440.04 43096.34 48057.96 2021-03-26 20:21:08.000 085 21262.21 440.00 43096.36 48057.96 2021-03-26 20:21:09.000 085 21262.16 440.06 43096.38 48057.99 2021-03-26 20:21:10.000 085 21262.17 440.07 43096.40 48058.01 2021-03-26 20:21:11.000 085 21262.17 440.11 43096.40 48058.00 2021-03-26 20:21:12.000 085 21262.21 440.10 43096.43 48058.01 2021-03-26 20:21:13.000 085 21262.25 440.02 43096.43 48058.03 2021-03-26 20:21:14.000 085 21262.24 440.00 43096.42 48058.04 2021-03-26 20:21:15.000 085 21262.22 439.93 43096.50 48058.05 2021-03-26 20:21:16.000 085 21262.22 439.95 43096.49 48058.08 2021-03-26 20:21:17.000 085 21262.28 439.92 43096.45 48058.10 2021-03-26 20:21:18.000 085 21262.31 439.87 43096.52 48058.14 2021-03-26 20:21:19.000 085 21262.32 439.88 43096.52 48058.17 2021-03-26 20:21:20.000 085 21262.33 439.89 43096.51 48058.17 2021-03-26 20:21:21.000 085 21262.37 439.88 43096.57 48058.17 2021-03-26 20:21:22.000 085 21262.34 439.92 43096.62 48058.17 2021-03-26 20:21:23.000 085 21262.36 439.91 43096.58 48058.15 2021-03-26 20:21:24.000 085 21262.33 439.94 43096.56 48058.15 2021-03-26 20:21:25.000 085 21262.33 440.04 43096.48 48058.14 2021-03-26 20:21:26.000 085 21262.30 440.03 43096.40 48058.14 2021-03-26 20:21:27.000 085 21262.27 439.99 43096.39 48058.08 2021-03-26 20:21:28.000 085 21262.16 440.13 43096.45 48058.02 2021-03-26 20:21:29.000 085 21262.14 440.22 43096.35 48057.94 2021-03-26 20:21:30.000 085 21262.08 440.35 43096.23 48057.86 2021-03-26 20:21:31.000 085 21262.04 440.44 43096.16 48057.77 2021-03-26 20:21:32.000 085 21262.01 440.41 43096.16 48057.70 2021-03-26 20:21:33.000 085 21262.01 440.38 43096.14 48057.70 2021-03-26 20:21:34.000 085 21261.96 440.28 43096.13 48057.66 2021-03-26 20:21:35.000 085 21261.99 440.24 43096.14 48057.68 2021-03-26 20:21:36.000 085 21262.05 440.18 43096.18 48057.71 2021-03-26 20:21:37.000 085 21262.10 440.17 43096.14 48057.72 2021-03-26 20:21:38.000 085 21262.10 440.13 43096.20 48057.75 2021-03-26 20:21:39.000 085 21262.05 440.16 43096.27 48057.79 2021-03-26 20:21:40.000 085 21262.08 440.05 43096.27 48057.82 2021-03-26 20:21:41.000 085 21262.10 439.95 43096.36 48057.87 2021-03-26 20:21:42.000 085 21262.08 439.91 43096.37 48057.90 2021-03-26 20:21:43.000 085 21262.07 439.91 43096.45 48057.95 2021-03-26 20:21:44.000 085 21262.14 439.88 43096.45 48058.00 2021-03-26 20:21:45.000 085 21262.14 439.81 43096.47 48058.05 2021-03-26 20:21:46.000 085 21262.14 439.81 43096.51 48058.12 2021-03-26 20:21:47.000 085 21262.14 439.80 43096.56 48058.14 2021-03-26 20:21:48.000 085 21262.15 439.86 43096.53 48058.16 2021-03-26 20:21:49.000 085 21262.12 439.96 43096.54 48058.13 2021-03-26 20:21:50.000 085 21262.15 439.96 43096.53 48058.10 2021-03-26 20:21:51.000 085 21262.17 439.91 43096.54 48058.09 2021-03-26 20:21:52.000 085 21262.21 439.96 43096.54 48058.10 2021-03-26 20:21:53.000 085 21262.19 439.94 43096.52 48058.10 2021-03-26 20:21:54.000 085 21262.19 439.93 43096.49 48058.11 2021-03-26 20:21:55.000 085 21262.20 439.95 43096.52 48058.11 2021-03-26 20:21:56.000 085 21262.20 440.09 43096.45 48058.10 2021-03-26 20:21:57.000 085 21262.17 440.08 43096.48 48058.09 2021-03-26 20:21:58.000 085 21262.15 440.07 43096.51 48058.08 2021-03-26 20:21:59.000 085 21262.08 440.07 43096.47 48058.07 2021-03-26 20:22:00.000 085 21262.12 440.04 43096.45 48058.07 2021-03-26 20:22:01.000 085 21262.13 440.07 43096.45 48058.07 2021-03-26 20:22:02.000 085 21262.10 440.05 43096.48 48058.05 2021-03-26 20:22:03.000 085 21262.08 439.99 43096.47 48058.06 2021-03-26 20:22:04.000 085 21262.04 440.00 43096.54 48058.08 2021-03-26 20:22:05.000 085 21262.02 440.00 43096.57 48058.06 2021-03-26 20:22:06.000 085 21262.08 440.02 43096.54 48058.02 2021-03-26 20:22:07.000 085 21262.03 440.05 43096.49 48058.01 2021-03-26 20:22:08.000 085 21261.98 440.11 43096.50 48057.97 2021-03-26 20:22:09.000 085 21261.97 440.12 43096.45 48057.92 2021-03-26 20:22:10.000 085 21261.98 440.05 43096.40 48057.92 2021-03-26 20:22:11.000 085 21261.95 440.00 43096.40 48057.91 2021-03-26 20:22:12.000 085 21261.91 440.00 43096.41 48057.91 2021-03-26 20:22:13.000 085 21261.90 439.96 43096.40 48057.92 2021-03-26 20:22:14.000 085 21261.98 440.02 43096.36 48057.90 2021-03-26 20:22:15.000 085 21261.95 440.00 43096.41 48057.90 2021-03-26 20:22:16.000 085 21261.91 439.99 43096.43 48057.88 2021-03-26 20:22:17.000 085 21261.83 440.03 43096.39 48057.86 2021-03-26 20:22:18.000 085 21261.86 439.97 43096.45 48057.86 2021-03-26 20:22:19.000 085 21261.84 439.94 43096.40 48057.84 2021-03-26 20:22:20.000 085 21261.88 439.95 43096.44 48057.86 2021-03-26 20:22:21.000 085 21261.90 439.96 43096.41 48057.87 2021-03-26 20:22:22.000 085 21261.98 439.99 43096.43 48057.89 2021-03-26 20:22:23.000 085 21261.93 439.97 43096.37 48057.89 2021-03-26 20:22:24.000 085 21261.91 439.96 43096.40 48057.89 2021-03-26 20:22:25.000 085 21261.86 439.91 43096.45 48057.91 2021-03-26 20:22:26.000 085 21261.86 439.95 43096.41 48057.89 2021-03-26 20:22:27.000 085 21261.90 439.95 43096.45 48057.90 2021-03-26 20:22:28.000 085 21261.85 439.96 43096.47 48057.90 2021-03-26 20:22:29.000 085 21261.85 439.97 43096.40 48057.87 2021-03-26 20:22:30.000 085 21261.84 439.94 43096.39 48057.89 2021-03-26 20:22:31.000 085 21261.92 439.93 43096.39 48057.90 2021-03-26 20:22:32.000 085 21261.86 439.90 43096.45 48057.92 2021-03-26 20:22:33.000 085 21261.88 439.99 43096.46 48057.92 2021-03-26 20:22:34.000 085 21261.82 439.98 43096.47 48057.89 2021-03-26 20:22:35.000 085 21261.84 439.98 43096.45 48057.89 2021-03-26 20:22:36.000 085 21261.86 440.01 43096.40 48057.91 2021-03-26 20:22:37.000 085 21261.81 440.03 43096.41 48057.87 2021-03-26 20:22:38.000 085 21261.82 440.09 43096.39 48057.86 2021-03-26 20:22:39.000 085 21261.78 440.17 43096.43 48057.84 2021-03-26 20:22:40.000 085 21261.71 440.14 43096.43 48057.82 2021-03-26 20:22:41.000 085 21261.69 440.16 43096.39 48057.81 2021-03-26 20:22:42.000 085 21261.68 440.21 43096.38 48057.79 2021-03-26 20:22:43.000 085 21261.72 440.22 43096.36 48057.75 2021-03-26 20:22:44.000 085 21261.73 440.20 43096.39 48057.75 2021-03-26 20:22:45.000 085 21261.74 440.18 43096.37 48057.73 2021-03-26 20:22:46.000 085 21261.69 440.12 43096.36 48057.73 2021-03-26 20:22:47.000 085 21261.67 440.18 43096.30 48057.72 2021-03-26 20:22:48.000 085 21261.68 440.21 43096.30 48057.72 2021-03-26 20:22:49.000 085 21261.68 440.18 43096.32 48057.70 2021-03-26 20:22:50.000 085 21261.64 440.21 43096.36 48057.69 2021-03-26 20:22:51.000 085 21261.63 440.32 43096.31 48057.66 2021-03-26 20:22:52.000 085 21261.59 440.32 43096.30 48057.64 2021-03-26 20:22:53.000 085 21261.67 440.20 43096.28 48057.64 2021-03-26 20:22:54.000 085 21261.66 440.14 43096.26 48057.67 2021-03-26 20:22:55.000 085 21261.73 440.05 43096.28 48057.71 2021-03-26 20:22:56.000 085 21261.77 440.01 43096.35 48057.73 2021-03-26 20:22:57.000 085 21261.72 440.00 43096.48 48057.77 2021-03-26 20:22:58.000 085 21261.73 439.98 43096.49 48057.80 2021-03-26 20:22:59.000 085 21261.78 440.01 43096.48 48057.82 2021-03-26 20:23:00.000 085 21261.76 439.96 43096.50 48057.89 2021-03-26 20:23:01.000 085 21261.73 439.93 43096.50 48057.93 2021-03-26 20:23:02.000 085 21261.78 439.96 43096.54 48057.92 2021-03-26 20:23:03.000 085 21261.81 439.94 43096.52 48057.94 2021-03-26 20:23:04.000 085 21261.85 439.98 43096.50 48057.94 2021-03-26 20:23:05.000 085 21261.88 439.98 43096.47 48057.98 2021-03-26 20:23:06.000 085 21261.87 439.98 43096.48 48057.98 2021-03-26 20:23:07.000 085 21261.92 440.02 43096.49 48058.00 2021-03-26 20:23:08.000 085 21261.95 440.03 43096.45 48058.04 2021-03-26 20:23:09.000 085 21261.99 440.04 43096.52 48058.06 2021-03-26 20:23:10.000 085 21262.00 440.03 43096.53 48058.07 2021-03-26 20:23:11.000 085 21262.01 439.98 43096.51 48058.08 2021-03-26 20:23:12.000 085 21261.96 440.01 43096.52 48058.04 2021-03-26 20:23:13.000 085 21262.04 439.98 43096.54 48058.05 2021-03-26 20:23:14.000 085 21262.05 440.00 43096.55 48058.06 2021-03-26 20:23:15.000 085 21262.02 440.05 43096.57 48058.04 2021-03-26 20:23:16.000 085 21262.06 440.02 43096.54 48058.05 2021-03-26 20:23:17.000 085 21262.11 439.99 43096.53 48058.07 2021-03-26 20:23:18.000 085 21262.07 439.98 43096.55 48058.08 2021-03-26 20:23:19.000 085 21262.03 439.91 43096.59 48058.10 2021-03-26 20:23:20.000 085 21262.02 439.87 43096.61 48058.11 2021-03-26 20:23:21.000 085 21262.08 439.86 43096.63 48058.14 2021-03-26 20:23:22.000 085 21262.07 439.79 43096.64 48058.16 2021-03-26 20:23:23.000 085 21262.01 439.77 43096.71 48058.19 2021-03-26 20:23:24.000 085 21262.02 439.86 43096.73 48058.22 2021-03-26 20:23:25.000 085 21261.99 439.81 43096.72 48058.23 2021-03-26 20:23:26.000 085 21261.95 439.89 43096.74 48058.23 2021-03-26 20:23:27.000 085 21261.93 439.86 43096.80 48058.25 2021-03-26 20:23:28.000 085 21261.95 439.74 43096.87 48058.27 2021-03-26 20:23:29.000 085 21261.96 439.74 43096.85 48058.31 2021-03-26 20:23:30.000 085 21261.90 439.79 43096.81 48058.30 2021-03-26 20:23:31.000 085 21261.92 439.81 43096.80 48058.29 2021-03-26 20:23:32.000 085 21261.96 439.75 43096.85 48058.31 2021-03-26 20:23:33.000 085 21261.98 439.84 43096.87 48058.32 2021-03-26 20:23:34.000 085 21262.00 439.78 43096.86 48058.32 2021-03-26 20:23:35.000 085 21261.97 439.82 43096.92 48058.34 2021-03-26 20:23:36.000 085 21261.95 439.85 43096.93 48058.36 2021-03-26 20:23:37.000 085 21261.97 439.87 43096.92 48058.37 2021-03-26 20:23:38.000 085 21262.00 439.90 43096.89 48058.39 2021-03-26 20:23:39.000 085 21261.95 439.89 43096.93 48058.40 2021-03-26 20:23:40.000 085 21261.99 439.94 43096.95 48058.42 2021-03-26 20:23:41.000 085 21262.01 439.97 43096.92 48058.41 2021-03-26 20:23:42.000 085 21261.95 440.04 43096.89 48058.39 2021-03-26 20:23:43.000 085 21261.94 440.01 43096.88 48058.39 2021-03-26 20:23:44.000 085 21262.02 439.95 43096.88 48058.38 2021-03-26 20:23:45.000 085 21262.08 439.98 43096.78 48058.39 2021-03-26 20:23:46.000 085 21262.16 439.96 43096.88 48058.43 2021-03-26 20:23:47.000 085 21262.17 439.92 43096.93 48058.46 2021-03-26 20:23:48.000 085 21262.16 439.89 43096.98 48058.49 2021-03-26 20:23:49.000 085 21262.19 439.94 43097.01 48058.50 2021-03-26 20:23:50.000 085 21262.21 439.89 43096.97 48058.51 2021-03-26 20:23:51.000 085 21262.25 439.89 43097.00 48058.55 2021-03-26 20:23:52.000 085 21262.19 439.95 43097.02 48058.57 2021-03-26 20:23:53.000 085 21262.19 439.91 43097.00 48058.58 2021-03-26 20:23:54.000 085 21262.19 439.96 43097.07 48058.57 2021-03-26 20:23:55.000 085 21262.09 439.99 43097.03 48058.54 2021-03-26 20:23:56.000 085 21262.01 440.05 43097.02 48058.51 2021-03-26 20:23:57.000 085 21262.05 440.05 43096.93 48058.45 2021-03-26 20:23:58.000 085 21262.07 440.05 43096.94 48058.44 2021-03-26 20:23:59.000 085 21262.11 440.04 43096.95 48058.43 2021-03-26 20:24:00.000 085 21262.06 440.00 43096.95 48058.41 2021-03-26 20:24:01.000 085 21262.03 439.99 43096.93 48058.40 2021-03-26 20:24:02.000 085 21262.03 439.99 43096.89 48058.41 2021-03-26 20:24:03.000 085 21261.95 439.92 43096.92 48058.42 2021-03-26 20:24:04.000 085 21262.03 439.93 43096.87 48058.42 2021-03-26 20:24:05.000 085 21262.02 439.86 43096.88 48058.39 2021-03-26 20:24:06.000 085 21261.95 439.97 43096.85 48058.37 2021-03-26 20:24:07.000 085 21261.91 440.02 43096.82 48058.31 2021-03-26 20:24:08.000 085 21261.93 440.04 43096.83 48058.25 2021-03-26 20:24:09.000 085 21261.96 440.01 43096.74 48058.22 2021-03-26 20:24:10.000 085 21261.97 440.07 43096.74 48058.22 2021-03-26 20:24:11.000 085 21261.94 440.00 43096.77 48058.22 2021-03-26 20:24:12.000 085 21261.96 440.01 43096.78 48058.21 2021-03-26 20:24:13.000 085 21262.02 440.05 43096.77 48058.24 2021-03-26 20:24:14.000 085 21262.06 440.05 43096.72 48058.25 2021-03-26 20:24:15.000 085 21262.05 440.02 43096.68 48058.27 2021-03-26 20:24:16.000 085 21262.06 440.06 43096.72 48058.24 2021-03-26 20:24:17.000 085 21262.05 440.15 43096.71 48058.25 2021-03-26 20:24:18.000 085 21262.00 440.19 43096.64 48058.24 2021-03-26 20:24:19.000 085 21262.01 440.25 43096.59 48058.19 2021-03-26 20:24:20.000 085 21261.93 440.37 43096.64 48058.13 2021-03-26 20:24:21.000 085 21261.96 440.42 43096.61 48058.09 2021-03-26 20:24:22.000 085 21261.96 440.35 43096.55 48058.07 2021-03-26 20:24:23.000 085 21261.94 440.29 43096.59 48058.07 2021-03-26 20:24:24.000 085 21261.99 440.27 43096.54 48058.06 2021-03-26 20:24:25.000 085 21262.02 440.32 43096.55 48058.03 2021-03-26 20:24:26.000 085 21261.93 440.40 43096.50 48058.03 2021-03-26 20:24:27.000 085 21261.85 440.47 43096.45 48058.01 2021-03-26 20:24:28.000 085 21261.90 440.46 43096.43 48057.99 2021-03-26 20:24:29.000 085 21261.93 440.47 43096.49 48057.99 2021-03-26 20:24:30.000 085 21261.97 440.45 43096.51 48057.99 2021-03-26 20:24:31.000 085 21261.91 440.53 43096.50 48057.98 2021-03-26 20:24:32.000 085 21261.94 440.49 43096.53 48057.99 2021-03-26 20:24:33.000 085 21261.97 440.45 43096.55 48058.01 2021-03-26 20:24:34.000 085 21262.01 440.36 43096.60 48058.04 2021-03-26 20:24:35.000 085 21262.00 440.30 43096.60 48058.07 2021-03-26 20:24:36.000 085 21261.99 440.30 43096.59 48058.10 2021-03-26 20:24:37.000 085 21262.02 440.33 43096.61 48058.11 2021-03-26 20:24:38.000 085 21262.02 440.35 43096.66 48058.14 2021-03-26 20:24:39.000 085 21262.06 440.37 43096.64 48058.14 2021-03-26 20:24:40.000 085 21262.00 440.26 43096.61 48058.14 2021-03-26 20:24:41.000 085 21262.01 440.25 43096.61 48058.14 2021-03-26 20:24:42.000 085 21262.06 440.31 43096.68 48058.15 2021-03-26 20:24:43.000 085 21262.04 440.28 43096.68 48058.14 2021-03-26 20:24:44.000 085 21262.01 440.30 43096.70 48058.16 2021-03-26 20:24:45.000 085 21261.97 440.32 43096.64 48058.14 2021-03-26 20:24:46.000 085 21262.03 440.35 43096.59 48058.13 2021-03-26 20:24:47.000 085 21262.06 440.34 43096.59 48058.14 2021-03-26 20:24:48.000 085 21262.01 440.28 43096.57 48058.14 2021-03-26 20:24:49.000 085 21261.94 440.30 43096.65 48058.12 2021-03-26 20:24:50.000 085 21261.98 440.38 43096.67 48058.13 2021-03-26 20:24:51.000 085 21261.98 440.37 43096.64 48058.08 2021-03-26 20:24:52.000 085 21261.95 440.46 43096.57 48058.05 2021-03-26 20:24:53.000 085 21261.95 440.47 43096.52 48058.00 2021-03-26 20:24:54.000 085 21261.93 440.47 43096.51 48058.00 2021-03-26 20:24:55.000 085 21261.92 440.51 43096.46 48057.94 2021-03-26 20:24:56.000 085 21261.93 440.51 43096.44 48057.92 2021-03-26 20:24:57.000 085 21261.89 440.53 43096.43 48057.90 2021-03-26 20:24:58.000 085 21261.88 440.55 43096.48 48057.89 2021-03-26 20:24:59.000 085 21261.90 440.52 43096.50 48057.90 2021-03-26 20:25:00.000 085 21261.87 440.52 43096.49 48057.91 2021-03-26 20:25:01.000 085 21261.88 440.50 43096.50 48057.90 2021-03-26 20:25:02.000 085 21261.89 440.51 43096.47 48057.88 2021-03-26 20:25:03.000 085 21261.76 440.56 43096.50 48057.84 2021-03-26 20:25:04.000 085 21261.72 440.59 43096.43 48057.84 2021-03-26 20:25:05.000 085 21261.82 440.49 43096.44 48057.84 2021-03-26 20:25:06.000 085 21261.79 440.42 43096.43 48057.84 2021-03-26 20:25:07.000 085 21261.87 440.49 43096.39 48057.84 2021-03-26 20:25:08.000 085 21261.84 440.56 43096.37 48057.85 2021-03-26 20:25:09.000 085 21261.85 440.51 43096.35 48057.86 2021-03-26 20:25:10.000 085 21261.83 440.43 43096.43 48057.90 2021-03-26 20:25:11.000 085 21261.87 440.43 43096.44 48057.91 2021-03-26 20:25:12.000 085 21261.89 440.45 43096.43 48057.91 2021-03-26 20:25:13.000 085 21261.88 440.48 43096.43 48057.93 2021-03-26 20:25:14.000 085 21261.90 440.46 43096.49 48057.92 2021-03-26 20:25:15.000 085 21261.91 440.50 43096.47 48057.94 2021-03-26 20:25:16.000 085 21261.89 440.44 43096.50 48057.94 2021-03-26 20:25:17.000 085 21261.89 440.43 43096.48 48057.92 2021-03-26 20:25:18.000 085 21261.83 440.52 43096.51 48057.94 2021-03-26 20:25:19.000 085 21261.82 440.54 43096.47 48057.91 2021-03-26 20:25:20.000 085 21261.83 440.53 43096.47 48057.91 2021-03-26 20:25:21.000 085 21261.88 440.51 43096.52 48057.90 2021-03-26 20:25:22.000 085 21261.87 440.46 43096.47 48057.92 2021-03-26 20:25:23.000 085 21261.91 440.55 43096.45 48057.91 2021-03-26 20:25:24.000 085 21261.95 440.56 43096.44 48057.94 2021-03-26 20:25:25.000 085 21261.94 440.54 43096.47 48057.94 2021-03-26 20:25:26.000 085 21261.93 440.55 43096.41 48057.97 2021-03-26 20:25:27.000 085 21261.91 440.60 43096.47 48057.96 2021-03-26 20:25:28.000 085 21261.96 440.66 43096.39 48057.93 2021-03-26 20:25:29.000 085 21261.88 440.72 43096.41 48057.89 2021-03-26 20:25:30.000 085 21261.86 440.70 43096.35 48057.84 2021-03-26 20:25:31.000 085 21261.86 440.63 43096.36 48057.81 2021-03-26 20:25:32.000 085 21261.88 440.66 43096.35 48057.79 2021-03-26 20:25:33.000 085 21261.88 440.71 43096.37 48057.79 2021-03-26 20:25:34.000 085 21261.83 440.76 43096.30 48057.78 2021-03-26 20:25:35.000 085 21261.74 440.76 43096.22 48057.76 2021-03-26 20:25:36.000 085 21261.77 440.74 43096.26 48057.69 2021-03-26 20:25:37.000 085 21261.71 440.78 43096.22 48057.71 2021-03-26 20:25:38.000 085 21261.77 440.78 43096.24 48057.65 2021-03-26 20:25:39.000 085 21261.73 440.75 43096.24 48057.66 2021-03-26 20:25:40.000 085 21261.75 440.74 43096.20 48057.66 2021-03-26 20:25:41.000 085 21261.77 440.67 43096.22 48057.70 2021-03-26 20:25:42.000 085 21261.78 440.70 43096.29 48057.69 2021-03-26 20:25:43.000 085 21261.77 440.72 43096.30 48057.69 2021-03-26 20:25:44.000 085 21261.73 440.67 43096.24 48057.68 2021-03-26 20:25:45.000 085 21261.79 440.72 43096.24 48057.70 2021-03-26 20:25:46.000 085 21261.84 440.79 43096.22 48057.68 2021-03-26 20:25:47.000 085 21261.76 440.79 43096.25 48057.66 2021-03-26 20:25:48.000 085 21261.85 440.74 43096.21 48057.67 2021-03-26 20:25:49.000 085 21261.86 440.75 43096.23 48057.67 2021-03-26 20:25:50.000 085 21261.88 440.81 43096.28 48057.68 2021-03-26 20:25:51.000 085 21261.86 440.75 43096.29 48057.70 2021-03-26 20:25:52.000 085 21261.82 440.75 43096.23 48057.73 2021-03-26 20:25:53.000 085 21261.88 440.75 43096.26 48057.74 2021-03-26 20:25:54.000 085 21261.88 440.73 43096.28 48057.74 2021-03-26 20:25:55.000 085 21261.89 440.73 43096.27 48057.75 2021-03-26 20:25:56.000 085 21261.85 440.71 43096.30 48057.76 2021-03-26 20:25:57.000 085 21261.86 440.75 43096.31 48057.77 2021-03-26 20:25:58.000 085 21261.87 440.82 43096.30 48057.77 2021-03-26 20:25:59.000 085 21261.85 440.80 43096.30 48057.78 2021-03-26 20:26:00.000 085 21261.77 440.75 43096.31 48057.79 2021-03-26 20:26:01.000 085 21261.90 440.70 43096.37 48057.80 2021-03-26 20:26:02.000 085 21261.89 440.83 43096.35 48057.83 2021-03-26 20:26:03.000 085 21261.88 440.81 43096.35 48057.82 2021-03-26 20:26:04.000 085 21261.94 440.77 43096.40 48057.85 2021-03-26 20:26:05.000 085 21261.88 440.76 43096.45 48057.88 2021-03-26 20:26:06.000 085 21261.86 440.70 43096.43 48057.90 2021-03-26 20:26:07.000 085 21261.89 440.63 43096.44 48057.89 2021-03-26 20:26:08.000 085 21261.92 440.67 43096.41 48057.87 2021-03-26 20:26:09.000 085 21261.92 440.71 43096.42 48057.87 2021-03-26 20:26:10.000 085 21261.86 440.66 43096.45 48057.88 2021-03-26 20:26:11.000 085 21261.85 440.65 43096.44 48057.88 2021-03-26 20:26:12.000 085 21261.93 440.69 43096.43 48057.89 2021-03-26 20:26:13.000 085 21261.95 440.69 43096.45 48057.90 2021-03-26 20:26:14.000 085 21261.94 440.73 43096.44 48057.88 2021-03-26 20:26:15.000 085 21261.86 440.70 43096.48 48057.87 2021-03-26 20:26:16.000 085 21261.87 440.66 43096.43 48057.88 2021-03-26 20:26:17.000 085 21261.83 440.67 43096.43 48057.89 2021-03-26 20:26:18.000 085 21261.83 440.67 43096.47 48057.91 2021-03-26 20:26:19.000 085 21261.85 440.68 43096.46 48057.90 2021-03-26 20:26:20.000 085 21261.91 440.73 43096.50 48057.92 2021-03-26 20:26:21.000 085 21261.82 440.70 43096.56 48057.94 2021-03-26 20:26:22.000 085 21261.84 440.71 43096.56 48057.95 2021-03-26 20:26:23.000 085 21261.83 440.75 43096.50 48057.96 2021-03-26 20:26:24.000 085 21261.84 440.70 43096.48 48057.97 2021-03-26 20:26:25.000 085 21261.91 440.71 43096.48 48057.96 2021-03-26 20:26:26.000 085 21261.91 440.74 43096.54 48057.94 2021-03-26 20:26:27.000 085 21261.94 440.74 43096.56 48057.99 2021-03-26 20:26:28.000 085 21261.98 440.79 43096.50 48058.00 2021-03-26 20:26:29.000 085 21261.99 440.73 43096.47 48058.01 2021-03-26 20:26:30.000 085 21262.00 440.70 43096.50 48058.02 2021-03-26 20:26:31.000 085 21262.02 440.69 43096.54 48058.02 2021-03-26 20:26:32.000 085 21262.00 440.70 43096.57 48058.05 2021-03-26 20:26:33.000 085 21261.91 440.87 43096.50 48058.03 2021-03-26 20:26:34.000 085 21261.93 441.04 43096.45 48057.98 2021-03-26 20:26:35.000 085 21261.94 441.12 43096.37 48057.93 2021-03-26 20:26:36.000 085 21261.98 441.05 43096.33 48057.89 2021-03-26 20:26:37.000 085 21261.98 441.10 43096.35 48057.89 2021-03-26 20:26:38.000 085 21261.98 441.13 43096.31 48057.88 2021-03-26 20:26:39.000 085 21262.04 441.12 43096.28 48057.86 2021-03-26 20:26:40.000 085 21262.06 441.15 43096.32 48057.88 2021-03-26 20:26:41.000 085 21262.03 441.14 43096.31 48057.86 2021-03-26 20:26:42.000 085 21262.04 441.18 43096.31 48057.87 2021-03-26 20:26:43.000 085 21261.98 441.14 43096.28 48057.85 2021-03-26 20:26:44.000 085 21261.98 441.16 43096.29 48057.84 2021-03-26 20:26:45.000 085 21261.95 441.22 43096.30 48057.85 2021-03-26 20:26:46.000 085 21261.96 441.19 43096.27 48057.82 2021-03-26 20:26:47.000 085 21261.98 441.16 43096.26 48057.82 2021-03-26 20:26:48.000 085 21261.99 441.00 43096.28 48057.84 2021-03-26 20:26:49.000 085 21261.97 440.97 43096.32 48057.89 2021-03-26 20:26:50.000 085 21261.98 441.00 43096.40 48057.94 2021-03-26 20:26:51.000 085 21262.00 440.99 43096.43 48057.96 2021-03-26 20:26:52.000 085 21261.98 440.88 43096.48 48058.02 2021-03-26 20:26:53.000 085 21261.95 440.88 43096.50 48058.01 2021-03-26 20:26:54.000 085 21261.87 440.81 43096.52 48058.01 2021-03-26 20:26:55.000 085 21261.89 440.88 43096.54 48058.01 2021-03-26 20:26:56.000 085 21261.93 441.00 43096.50 48058.04 2021-03-26 20:26:57.000 085 21261.89 440.96 43096.54 48058.03 2021-03-26 20:26:58.000 085 21261.93 440.90 43096.56 48058.07 2021-03-26 20:26:59.000 085 21261.93 440.86 43096.61 48058.06 2021-03-26 20:27:00.000 085 21261.96 440.83 43096.62 48058.08 2021-03-26 20:27:01.000 085 21261.93 440.89 43096.66 48058.06 2021-03-26 20:27:02.000 085 21261.89 440.99 43096.52 48058.01 2021-03-26 20:27:03.000 085 21261.81 441.11 43096.50 48057.99 2021-03-26 20:27:04.000 085 21261.86 441.18 43096.40 48057.92 2021-03-26 20:27:05.000 085 21261.83 441.20 43096.33 48057.86 2021-03-26 20:27:06.000 085 21261.89 441.22 43096.24 48057.79 2021-03-26 20:27:07.000 085 21261.88 441.24 43096.20 48057.79 2021-03-26 20:27:08.000 085 21261.93 441.24 43096.15 48057.76 2021-03-26 20:27:09.000 085 21261.97 441.22 43096.18 48057.74 2021-03-26 20:27:10.000 085 21262.02 441.19 43096.17 48057.75 2021-03-26 20:27:11.000 085 21261.98 441.17 43096.20 48057.77 2021-03-26 20:27:12.000 085 21261.94 441.16 43096.19 48057.78 2021-03-26 20:27:13.000 085 21261.96 441.21 43096.19 48057.76 2021-03-26 20:27:14.000 085 21261.95 441.32 43096.18 48057.71 2021-03-26 20:27:15.000 085 21261.97 441.21 43096.11 48057.70 2021-03-26 20:27:16.000 085 21262.00 441.17 43096.12 48057.68 2021-03-26 20:27:17.000 085 21261.94 441.12 43096.19 48057.69 2021-03-26 20:27:18.000 085 21261.94 441.19 43096.15 48057.71 2021-03-26 20:27:19.000 085 21261.95 441.19 43096.14 48057.70 2021-03-26 20:27:20.000 085 21261.93 441.10 43096.23 48057.71 2021-03-26 20:27:21.000 085 21261.89 441.12 43096.23 48057.71 2021-03-26 20:27:22.000 085 21261.94 441.11 43096.24 48057.72 2021-03-26 20:27:23.000 085 21261.98 441.12 43096.28 48057.74 2021-03-26 20:27:24.000 085 21261.97 441.14 43096.25 48057.73 2021-03-26 20:27:25.000 085 21261.95 441.13 43096.20 48057.75 2021-03-26 20:27:26.000 085 21261.93 441.11 43096.18 48057.75 2021-03-26 20:27:27.000 085 21261.92 441.16 43096.25 48057.73 2021-03-26 20:27:28.000 085 21261.89 441.14 43096.28 48057.73 2021-03-26 20:27:29.000 085 21261.93 441.08 43096.32 48057.77 2021-03-26 20:27:30.000 085 21261.94 441.03 43096.35 48057.83 2021-03-26 20:27:31.000 085 21261.97 440.99 43096.36 48057.88 2021-03-26 20:27:32.000 085 21261.99 440.92 43096.47 48057.93 2021-03-26 20:27:33.000 085 21262.08 440.85 43096.49 48058.00 2021-03-26 20:27:34.000 085 21262.06 440.88 43096.52 48058.06 2021-03-26 20:27:35.000 085 21262.09 440.85 43096.52 48058.11 2021-03-26 20:27:36.000 085 21262.08 440.80 43096.60 48058.12 2021-03-26 20:27:37.000 085 21262.12 440.80 43096.62 48058.17 2021-03-26 20:27:38.000 085 21262.11 440.81 43096.61 48058.19 2021-03-26 20:27:39.000 085 21262.09 440.93 43096.58 48058.16 2021-03-26 20:27:40.000 085 21262.09 440.93 43096.54 48058.14 2021-03-26 20:27:41.000 085 21262.09 441.00 43096.54 48058.13 2021-03-26 20:27:42.000 085 21262.09 440.98 43096.52 48058.11 2021-03-26 20:27:43.000 085 21262.08 440.92 43096.53 48058.12 2021-03-26 20:27:44.000 085 21262.09 440.90 43096.57 48058.15 2021-03-26 20:27:45.000 085 21262.15 440.83 43096.60 48058.19 2021-03-26 20:27:46.000 085 21262.21 440.77 43096.67 48058.23 2021-03-26 20:27:47.000 085 21262.19 440.80 43096.71 48058.27 2021-03-26 20:27:48.000 085 21262.13 440.87 43096.74 48058.29 2021-03-26 20:27:49.000 085 21262.12 440.81 43096.73 48058.32 2021-03-26 20:27:50.000 085 21262.26 440.76 43096.75 48058.32 2021-03-26 20:27:51.000 085 21262.26 440.82 43096.73 48058.33 2021-03-26 20:27:52.000 085 21262.20 440.86 43096.73 48058.32 2021-03-26 20:27:53.000 085 21262.15 440.93 43096.65 48058.32 2021-03-26 20:27:54.000 085 21262.10 441.06 43096.66 48058.27 2021-03-26 20:27:55.000 085 21262.08 441.05 43096.62 48058.25 2021-03-26 20:27:56.000 085 21262.11 441.05 43096.67 48058.19 2021-03-26 20:27:57.000 085 21262.08 441.02 43096.62 48058.17 2021-03-26 20:27:58.000 085 21262.09 441.06 43096.54 48058.17 2021-03-26 20:27:59.000 085 21262.08 441.08 43096.50 48058.13 2021-03-26 20:28:00.000 085 21262.06 441.04 43096.54 48058.13 2021-03-26 20:28:01.000 085 21262.04 441.06 43096.50 48058.11 2021-03-26 20:28:02.000 085 21262.01 441.10 43096.50 48058.07 2021-03-26 20:28:03.000 085 21261.97 441.14 43096.47 48058.06 2021-03-26 20:28:04.000 085 21261.90 441.19 43096.43 48058.03 2021-03-26 20:28:05.000 085 21261.87 441.17 43096.43 48057.97 2021-03-26 20:28:06.000 085 21261.92 441.16 43096.40 48057.93 2021-03-26 20:28:07.000 085 21261.87 441.23 43096.41 48057.89 2021-03-26 20:28:08.000 085 21261.90 441.26 43096.40 48057.86 2021-03-26 20:28:09.000 085 21261.87 441.25 43096.40 48057.85 2021-03-26 20:28:10.000 085 21261.89 441.26 43096.39 48057.84 2021-03-26 20:28:11.000 085 21261.94 441.23 43096.34 48057.84 2021-03-26 20:28:12.000 085 21261.93 441.16 43096.35 48057.84 2021-03-26 20:28:13.000 085 21261.90 441.16 43096.31 48057.85 2021-03-26 20:28:14.000 085 21261.92 441.16 43096.36 48057.85 2021-03-26 20:28:15.000 085 21261.92 441.19 43096.35 48057.86 2021-03-26 20:28:16.000 085 21261.89 441.21 43096.37 48057.87 2021-03-26 20:28:17.000 085 21261.90 441.19 43096.34 48057.86 2021-03-26 20:28:18.000 085 21261.86 441.17 43096.34 48057.86 2021-03-26 20:28:19.000 085 21261.90 441.10 43096.40 48057.85 2021-03-26 20:28:20.000 085 21261.88 441.13 43096.36 48057.86 2021-03-26 20:28:21.000 085 21261.88 441.16 43096.38 48057.87 2021-03-26 20:28:22.000 085 21261.89 441.18 43096.38 48057.87 2021-03-26 20:28:23.000 085 21261.96 441.09 43096.39 48057.88 2021-03-26 20:28:24.000 085 21261.98 441.12 43096.33 48057.88 2021-03-26 20:28:25.000 085 21261.94 441.07 43096.33 48057.89 2021-03-26 20:28:26.000 085 21261.95 441.11 43096.32 48057.89 2021-03-26 20:28:27.000 085 21261.95 441.12 43096.39 48057.90 2021-03-26 20:28:28.000 085 21261.95 441.11 43096.43 48057.90 2021-03-26 20:28:29.000 085 21261.99 441.16 43096.37 48057.89 2021-03-26 20:28:30.000 085 21261.95 441.22 43096.33 48057.91 2021-03-26 20:28:31.000 085 21261.95 441.14 43096.31 48057.90 2021-03-26 20:28:32.000 085 21262.01 441.13 43096.31 48057.88 2021-03-26 20:28:33.000 085 21261.98 441.12 43096.33 48057.86 2021-03-26 20:28:34.000 085 21261.99 441.11 43096.33 48057.89 2021-03-26 20:28:35.000 085 21262.05 441.16 43096.33 48057.91 2021-03-26 20:28:36.000 085 21262.01 441.05 43096.29 48057.90 2021-03-26 20:28:37.000 085 21262.01 441.09 43096.32 48057.90 2021-03-26 20:28:38.000 085 21261.98 441.12 43096.35 48057.91 2021-03-26 20:28:39.000 085 21262.02 441.13 43096.37 48057.93 2021-03-26 20:28:40.000 085 21262.04 441.17 43096.31 48057.92 2021-03-26 20:28:41.000 085 21262.05 441.17 43096.33 48057.88 2021-03-26 20:28:42.000 085 21262.04 441.26 43096.28 48057.86 2021-03-26 20:28:43.000 085 21262.02 441.22 43096.20 48057.85 2021-03-26 20:28:44.000 085 21261.96 441.19 43096.24 48057.83 2021-03-26 20:28:45.000 085 21262.01 441.21 43096.26 48057.84 2021-03-26 20:28:46.000 085 21262.02 441.30 43096.22 48057.82 2021-03-26 20:28:47.000 085 21262.05 441.29 43096.19 48057.82 2021-03-26 20:28:48.000 085 21262.04 441.30 43096.20 48057.81 2021-03-26 20:28:49.000 085 21262.01 441.29 43096.23 48057.79 2021-03-26 20:28:50.000 085 21262.03 441.26 43096.20 48057.80 2021-03-26 20:28:51.000 085 21262.06 441.18 43096.25 48057.83 2021-03-26 20:28:52.000 085 21262.07 441.08 43096.30 48057.85 2021-03-26 20:28:53.000 085 21262.08 441.01 43096.33 48057.91 2021-03-26 20:28:54.000 085 21262.09 441.06 43096.39 48057.95 2021-03-26 20:28:55.000 085 21262.07 441.05 43096.39 48057.95 2021-03-26 20:28:56.000 085 21262.08 441.01 43096.38 48057.98 2021-03-26 20:28:57.000 085 21262.03 441.06 43096.43 48057.98 2021-03-26 20:28:58.000 085 21261.98 441.15 43096.40 48057.94 2021-03-26 20:28:59.000 085 21262.03 441.20 43096.37 48057.94 2021-03-26 20:29:00.000 085 21261.99 441.24 43096.34 48057.92 2021-03-26 20:29:01.000 085 21261.99 441.15 43096.31 48057.91 2021-03-26 20:29:02.000 085 21261.90 441.14 43096.30 48057.89 2021-03-26 20:29:03.000 085 21261.91 441.16 43096.30 48057.91 2021-03-26 20:29:04.000 085 21261.96 441.21 43096.34 48057.88 2021-03-26 20:29:05.000 085 21261.96 441.14 43096.29 48057.88 2021-03-26 20:29:06.000 085 21261.96 441.21 43096.33 48057.86 2021-03-26 20:29:07.000 085 21261.98 441.16 43096.34 48057.87 2021-03-26 20:29:08.000 085 21262.02 441.19 43096.35 48057.93 2021-03-26 20:29:09.000 085 21262.05 441.07 43096.38 48057.96 2021-03-26 20:29:10.000 085 21262.08 441.03 43096.39 48058.01 2021-03-26 20:29:11.000 085 21262.07 441.04 43096.49 48058.05 2021-03-26 20:29:12.000 085 21262.07 441.06 43096.50 48058.09 2021-03-26 20:29:13.000 085 21262.07 441.03 43096.49 48058.11 2021-03-26 20:29:14.000 085 21262.02 441.10 43096.50 48058.12 2021-03-26 20:29:15.000 085 21262.04 441.17 43096.52 48058.10 2021-03-26 20:29:16.000 085 21262.09 441.12 43096.49 48058.10 2021-03-26 20:29:17.000 085 21262.12 441.14 43096.51 48058.08 2021-03-26 20:29:18.000 085 21262.11 441.12 43096.58 48058.10 2021-03-26 20:29:19.000 085 21262.04 441.14 43096.61 48058.13 2021-03-26 20:29:20.000 085 21262.10 441.10 43096.56 48058.12 2021-03-26 20:29:21.000 085 21262.14 441.14 43096.58 48058.15 2021-03-26 20:29:22.000 085 21262.15 441.20 43096.60 48058.15 2021-03-26 20:29:23.000 085 21262.18 441.22 43096.54 48058.14 2021-03-26 20:29:24.000 085 21262.18 441.26 43096.52 48058.13 2021-03-26 20:29:25.000 085 21262.13 441.23 43096.50 48058.11 2021-03-26 20:29:26.000 085 21262.14 441.28 43096.53 48058.10 2021-03-26 20:29:27.000 085 21262.12 441.30 43096.47 48058.06 2021-03-26 20:29:28.000 085 21262.10 441.38 43096.43 48058.03 2021-03-26 20:29:29.000 085 21262.09 441.42 43096.38 48057.99 2021-03-26 20:29:30.000 085 21262.10 441.52 43096.33 48057.96 2021-03-26 20:29:31.000 085 21262.06 441.59 43096.28 48057.92 2021-03-26 20:29:32.000 085 21262.07 441.59 43096.28 48057.88 2021-03-26 20:29:33.000 085 21262.11 441.58 43096.30 48057.87 2021-03-26 20:29:34.000 085 21262.09 441.65 43096.22 48057.85 2021-03-26 20:29:35.000 085 21262.08 441.68 43096.22 48057.82 2021-03-26 20:29:36.000 085 21262.07 441.66 43096.19 48057.79 2021-03-26 20:29:37.000 085 21262.05 441.71 43096.22 48057.79 2021-03-26 20:29:38.000 085 21262.04 441.79 43096.15 48057.74 2021-03-26 20:29:39.000 085 21262.06 441.79 43096.05 48057.72 2021-03-26 20:29:40.000 085 21262.04 441.81 43096.04 48057.70 2021-03-26 20:29:41.000 085 21262.06 441.79 43096.07 48057.68 2021-03-26 20:29:42.000 085 21262.06 441.71 43096.05 48057.69 2021-03-26 20:29:43.000 085 21262.04 441.76 43096.11 48057.70 2021-03-26 20:29:44.000 085 21262.06 441.78 43096.07 48057.72 2021-03-26 20:29:45.000 085 21262.08 441.69 43096.11 48057.74 2021-03-26 20:29:46.000 085 21262.08 441.62 43096.16 48057.77 2021-03-26 20:29:47.000 085 21262.10 441.55 43096.19 48057.79 2021-03-26 20:29:48.000 085 21262.07 441.54 43096.23 48057.83 2021-03-26 20:29:49.000 085 21262.08 441.44 43096.20 48057.85 2021-03-26 20:29:50.000 085 21262.18 441.45 43096.28 48057.89 2021-03-26 20:29:51.000 085 21262.13 441.52 43096.35 48057.92 2021-03-26 20:29:52.000 085 21262.12 441.56 43096.34 48057.93 2021-03-26 20:29:53.000 085 21262.10 441.59 43096.33 48057.93 2021-03-26 20:29:54.000 085 21262.09 441.61 43096.30 48057.93 2021-03-26 20:29:55.000 085 21262.09 441.62 43096.26 48057.92 2021-03-26 20:29:56.000 085 21262.07 441.64 43096.24 48057.89 2021-03-26 20:29:57.000 085 21262.01 441.63 43096.24 48057.88 2021-03-26 20:29:58.000 085 21262.06 441.62 43096.21 48057.86 2021-03-26 20:29:59.000 085 21262.16 441.65 43096.31 48057.88 2021-03-26 20:30:00.000 085 21262.18 441.61 43096.26 48057.89 2021-03-26 20:30:01.000 085 21262.15 441.58 43096.29 48057.89 2021-03-26 20:30:02.000 085 21262.10 441.61 43096.33 48057.91 2021-03-26 20:30:03.000 085 21262.10 441.62 43096.26 48057.93 2021-03-26 20:30:04.000 085 21262.09 441.64 43096.31 48057.91 2021-03-26 20:30:05.000 085 21262.03 441.68 43096.33 48057.91 2021-03-26 20:30:06.000 085 21262.09 441.70 43096.23 48057.88 2021-03-26 20:30:07.000 085 21262.05 441.66 43096.30 48057.86 2021-03-26 20:30:08.000 085 21261.98 441.62 43096.30 48057.83 2021-03-26 20:30:09.000 085 21261.99 441.62 43096.26 48057.82 2021-03-26 20:30:10.000 085 21261.97 441.64 43096.24 48057.83 2021-03-26 20:30:11.000 085 21261.96 441.61 43096.22 48057.83 2021-03-26 20:30:12.000 085 21261.96 441.60 43096.23 48057.82 2021-03-26 20:30:13.000 085 21261.91 441.63 43096.28 48057.83 2021-03-26 20:30:14.000 085 21261.94 441.56 43096.26 48057.81 2021-03-26 20:30:15.000 085 21261.97 441.58 43096.26 48057.82 2021-03-26 20:30:16.000 085 21261.94 441.59 43096.24 48057.82 2021-03-26 20:30:17.000 085 21261.98 441.57 43096.26 48057.81 2021-03-26 20:30:18.000 085 21261.95 441.58 43096.21 48057.79 2021-03-26 20:30:19.000 085 21261.94 441.67 43096.20 48057.79 2021-03-26 20:30:20.000 085 21261.94 441.64 43096.12 48057.74 2021-03-26 20:30:21.000 085 21261.86 441.67 43096.14 48057.69 2021-03-26 20:30:22.000 085 21261.90 441.72 43096.08 48057.67 2021-03-26 20:30:23.000 085 21261.92 441.76 43096.01 48057.64 2021-03-26 20:30:24.000 085 21261.99 441.75 43095.99 48057.63 2021-03-26 20:30:25.000 085 21261.99 441.72 43095.99 48057.59 2021-03-26 20:30:26.000 085 21261.98 441.76 43095.96 48057.58 2021-03-26 20:30:27.000 085 21262.03 441.70 43096.01 48057.59 2021-03-26 20:30:28.000 085 21262.04 441.66 43096.00 48057.57 2021-03-26 20:30:29.000 085 21262.10 441.60 43095.95 48057.58 2021-03-26 20:30:30.000 085 21262.07 441.57 43095.98 48057.57 2021-03-26 20:30:31.000 085 21262.06 441.60 43095.98 48057.62 2021-03-26 20:30:32.000 085 21262.05 441.50 43095.99 48057.62 2021-03-26 20:30:33.000 085 21262.02 441.41 43096.01 48057.64 2021-03-26 20:30:34.000 085 21262.01 441.37 43096.09 48057.68 2021-03-26 20:30:35.000 085 21262.04 441.43 43096.08 48057.72 2021-03-26 20:30:36.000 085 21262.01 441.29 43096.13 48057.74 2021-03-26 20:30:37.000 085 21262.07 441.30 43096.17 48057.75 2021-03-26 20:30:38.000 085 21262.01 441.30 43096.24 48057.80 2021-03-26 20:30:39.000 085 21262.04 441.36 43096.22 48057.82 2021-03-26 20:30:40.000 085 21262.03 441.45 43096.15 48057.81 2021-03-26 20:30:41.000 085 21261.99 441.54 43096.19 48057.78 2021-03-26 20:30:42.000 085 21261.96 441.54 43096.24 48057.74 2021-03-26 20:30:43.000 085 21261.86 441.57 43096.25 48057.72 2021-03-26 20:30:44.000 085 21261.86 441.61 43096.15 48057.67 2021-03-26 20:30:45.000 085 21261.88 441.56 43096.07 48057.63 2021-03-26 20:30:46.000 085 21261.96 441.40 43096.08 48057.67 2021-03-26 20:30:47.000 085 21262.03 441.35 43096.19 48057.73 2021-03-26 20:30:48.000 085 21261.96 441.31 43096.28 48057.78 2021-03-26 20:30:49.000 085 21261.97 441.31 43096.28 48057.81 2021-03-26 20:30:50.000 085 21262.03 441.30 43096.24 48057.83 2021-03-26 20:30:51.000 085 21262.01 441.40 43096.29 48057.83 2021-03-26 20:30:52.000 085 21261.94 441.40 43096.20 48057.83 2021-03-26 20:30:53.000 085 21261.95 441.54 43096.20 48057.80 2021-03-26 20:30:54.000 085 21261.90 441.52 43096.26 48057.74 2021-03-26 20:30:55.000 085 21261.83 441.49 43096.28 48057.71 2021-03-26 20:30:56.000 085 21261.82 441.53 43096.19 48057.70 2021-03-26 20:30:57.000 085 21261.85 441.52 43096.15 48057.70 2021-03-26 20:30:58.000 085 21261.86 441.47 43096.12 48057.66 2021-03-26 20:30:59.000 085 21261.81 441.53 43096.12 48057.66 2021-03-26 20:31:00.000 085 21261.80 441.55 43096.10 48057.64 2021-03-26 20:31:01.000 085 21261.83 441.51 43096.11 48057.63 2021-03-26 20:31:02.000 085 21261.88 441.49 43096.08 48057.63 2021-03-26 20:31:03.000 085 21261.87 441.49 43096.09 48057.65 2021-03-26 20:31:04.000 085 21261.88 441.42 43096.18 48057.68 2021-03-26 20:31:05.000 085 21261.93 441.41 43096.17 48057.69 2021-03-26 20:31:06.000 085 21261.89 441.40 43096.14 48057.68 2021-03-26 20:31:07.000 085 21261.84 441.50 43096.13 48057.69 2021-03-26 20:31:08.000 085 21261.84 441.48 43096.17 48057.68 2021-03-26 20:31:09.000 085 21261.81 441.42 43096.15 48057.70 2021-03-26 20:31:10.000 085 21261.88 441.43 43096.17 48057.68 2021-03-26 20:31:11.000 085 21261.90 441.39 43096.20 48057.70 2021-03-26 20:31:12.000 085 21261.93 441.33 43096.22 48057.71 2021-03-26 20:31:13.000 085 21261.86 441.29 43096.25 48057.74 2021-03-26 20:31:14.000 085 21261.87 441.30 43096.31 48057.78 2021-03-26 20:31:15.000 085 21261.93 441.23 43096.30 48057.81 2021-03-26 20:31:16.000 085 21262.01 441.24 43096.30 48057.87 2021-03-26 20:31:17.000 085 21262.03 441.26 43096.34 48057.90 2021-03-26 20:31:18.000 085 21261.99 441.27 43096.39 48057.93 2021-03-26 20:31:19.000 085 21262.04 441.23 43096.40 48057.97 2021-03-26 20:31:20.000 085 21262.09 441.17 43096.43 48057.99 2021-03-26 20:31:21.000 085 21262.08 441.20 43096.47 48058.02 2021-03-26 20:31:22.000 085 21262.04 441.23 43096.46 48058.03 2021-03-26 20:31:23.000 085 21262.00 441.30 43096.45 48058.03 2021-03-26 20:31:24.000 085 21262.04 441.26 43096.56 48058.04 2021-03-26 20:31:25.000 085 21262.10 441.29 43096.49 48058.05 2021-03-26 20:31:26.000 085 21262.09 441.38 43096.51 48058.05 2021-03-26 20:31:27.000 085 21262.04 441.42 43096.47 48058.05 2021-03-26 20:31:28.000 085 21262.03 441.37 43096.52 48058.06 2021-03-26 20:31:29.000 085 21262.09 441.42 43096.52 48058.04 2021-03-26 20:31:30.000 085 21262.05 441.36 43096.50 48058.04 2021-03-26 20:31:31.000 085 21262.04 441.40 43096.48 48058.03 2021-03-26 20:31:32.000 085 21262.06 441.36 43096.46 48058.04 2021-03-26 20:31:33.000 085 21262.13 441.36 43096.49 48058.03 2021-03-26 20:31:34.000 085 21262.13 441.36 43096.47 48058.04 2021-03-26 20:31:35.000 085 21262.13 441.37 43096.49 48058.04 2021-03-26 20:31:36.000 085 21262.08 441.35 43096.45 48058.01 2021-03-26 20:31:37.000 085 21262.09 441.39 43096.45 48058.06 2021-03-26 20:31:38.000 085 21262.12 441.39 43096.43 48058.07 2021-03-26 20:31:39.000 085 21262.16 441.36 43096.41 48058.07 2021-03-26 20:31:40.000 085 21262.17 441.35 43096.45 48058.07 2021-03-26 20:31:41.000 085 21262.18 441.32 43096.47 48058.09 2021-03-26 20:31:42.000 085 21262.12 441.36 43096.43 48058.12 2021-03-26 20:31:43.000 085 21262.13 441.38 43096.52 48058.12 2021-03-26 20:31:44.000 085 21262.14 441.34 43096.55 48058.14 2021-03-26 20:31:45.000 085 21262.14 441.33 43096.50 48058.13 2021-03-26 20:31:46.000 085 21262.15 441.37 43096.48 48058.14 2021-03-26 20:31:47.000 085 21262.17 441.40 43096.50 48058.16 2021-03-26 20:31:48.000 085 21262.09 441.38 43096.52 48058.18 2021-03-26 20:31:49.000 085 21262.10 441.43 43096.58 48058.15 2021-03-26 20:31:50.000 085 21262.11 441.42 43096.48 48058.15 2021-03-26 20:31:51.000 085 21262.13 441.37 43096.49 48058.14 2021-03-26 20:31:52.000 085 21262.12 441.32 43096.49 48058.15 2021-03-26 20:31:53.000 085 21262.15 441.41 43096.50 48058.15 2021-03-26 20:31:54.000 085 21262.17 441.43 43096.49 48058.14 2021-03-26 20:31:55.000 085 21262.17 441.39 43096.55 48058.15 2021-03-26 20:31:56.000 085 21262.19 441.36 43096.50 48058.14 2021-03-26 20:31:57.000 085 21262.24 441.38 43096.54 48058.17 2021-03-26 20:31:58.000 085 21262.23 441.41 43096.57 48058.17 2021-03-26 20:31:59.000 085 21262.21 441.39 43096.55 48058.19 2021-03-26 20:32:00.000 085 21262.24 441.55 43096.56 48058.19 2021-03-26 20:32:01.000 085 21262.23 441.52 43096.56 48058.18 2021-03-26 20:32:02.000 085 21262.18 441.52 43096.58 48058.20 2021-03-26 20:32:03.000 085 21262.19 441.50 43096.54 48058.21 2021-03-26 20:32:04.000 085 21262.19 441.52 43096.52 48058.18 2021-03-26 20:32:05.000 085 21262.18 441.61 43096.51 48058.15 2021-03-26 20:32:06.000 085 21262.13 441.57 43096.48 48058.11 2021-03-26 20:32:07.000 085 21262.08 441.65 43096.36 48058.06 2021-03-26 20:32:08.000 085 21262.08 441.71 43096.30 48058.02 2021-03-26 20:32:09.000 085 21262.01 441.63 43096.35 48057.98 2021-03-26 20:32:10.000 085 21262.06 441.51 43096.35 48057.98 2021-03-26 20:32:11.000 085 21262.00 441.60 43096.31 48057.94 2021-03-26 20:32:12.000 085 21261.95 441.66 43096.28 48057.90 2021-03-26 20:32:13.000 085 21261.95 441.66 43096.30 48057.89 2021-03-26 20:32:14.000 085 21261.93 441.64 43096.28 48057.87 2021-03-26 20:32:15.000 085 21262.04 441.67 43096.32 48057.85 2021-03-26 20:32:16.000 085 21261.98 441.63 43096.31 48057.84 2021-03-26 20:32:17.000 085 21261.90 441.64 43096.24 48057.83 2021-03-26 20:32:18.000 085 21261.84 441.64 43096.24 48057.80 2021-03-26 20:32:19.000 085 21261.89 441.67 43096.22 48057.80 2021-03-26 20:32:20.000 085 21261.94 441.71 43096.22 48057.76 2021-03-26 20:32:21.000 085 21261.93 441.78 43096.24 48057.75 2021-03-26 20:32:22.000 085 21261.92 441.78 43096.17 48057.72 2021-03-26 20:32:23.000 085 21261.90 441.75 43096.12 48057.69 2021-03-26 20:32:24.000 085 21261.85 441.88 43096.13 48057.66 2021-03-26 20:32:25.000 085 21261.90 441.86 43096.09 48057.64 2021-03-26 20:32:26.000 085 21261.89 441.88 43096.07 48057.62 2021-03-26 20:32:27.000 085 21261.90 441.81 43096.04 48057.62 2021-03-26 20:32:28.000 085 21261.90 441.76 43096.00 48057.60 2021-03-26 20:32:29.000 085 21261.98 441.80 43095.99 48057.61 2021-03-26 20:32:30.000 085 21261.97 441.77 43095.99 48057.60 2021-03-26 20:32:31.000 085 21261.99 441.74 43096.04 48057.61 2021-03-26 20:32:32.000 085 21261.98 441.73 43096.07 48057.64 2021-03-26 20:32:33.000 085 21261.99 441.66 43096.09 48057.69 2021-03-26 20:32:34.000 085 21261.99 441.67 43096.11 48057.71 2021-03-26 20:32:35.000 085 21261.98 441.69 43096.09 48057.74 2021-03-26 20:32:36.000 085 21261.87 441.77 43096.15 48057.69 2021-03-26 20:32:37.000 085 21261.92 441.82 43096.13 48057.68 2021-03-26 20:32:38.000 085 21261.93 441.81 43096.09 48057.65 2021-03-26 20:32:39.000 085 21261.90 441.87 43096.03 48057.61 2021-03-26 20:32:40.000 085 21261.86 441.88 43096.01 48057.59 2021-03-26 20:32:41.000 085 21261.85 441.85 43095.97 48057.59 2021-03-26 20:32:42.000 085 21261.84 441.78 43095.98 48057.60 2021-03-26 20:32:43.000 085 21261.88 441.76 43095.99 48057.59 2021-03-26 20:32:44.000 085 21261.82 441.77 43095.99 48057.60 2021-03-26 20:32:45.000 085 21261.82 441.90 43095.98 48057.58 2021-03-26 20:32:46.000 085 21261.76 441.98 43095.98 48057.55 2021-03-26 20:32:47.000 085 21261.75 441.98 43095.98 48057.51 2021-03-26 20:32:48.000 085 21261.78 441.90 43095.98 48057.50 2021-03-26 20:32:49.000 085 21261.76 442.00 43095.98 48057.50 2021-03-26 20:32:50.000 085 21261.82 442.00 43095.95 48057.49 2021-03-26 20:32:51.000 085 21261.79 441.87 43095.95 48057.48 2021-03-26 20:32:52.000 085 21261.84 441.91 43095.91 48057.50 2021-03-26 20:32:53.000 085 21261.78 441.98 43095.92 48057.48 2021-03-26 20:32:54.000 085 21261.79 442.04 43095.89 48057.45 2021-03-26 20:32:55.000 085 21261.82 442.09 43095.88 48057.41 2021-03-26 20:32:56.000 085 21261.83 442.03 43095.87 48057.41 2021-03-26 20:32:57.000 085 21261.87 441.94 43095.86 48057.44 2021-03-26 20:32:58.000 085 21261.93 441.89 43095.89 48057.47 2021-03-26 20:32:59.000 085 21261.94 441.82 43095.96 48057.53 2021-03-26 20:33:00.000 085 21261.99 441.79 43096.03 48057.61 2021-03-26 20:33:01.000 085 21262.03 441.77 43096.06 48057.64 2021-03-26 20:33:02.000 085 21262.00 441.84 43096.09 48057.68 2021-03-26 20:33:03.000 085 21262.00 441.85 43096.10 48057.71 2021-03-26 20:33:04.000 085 21262.01 441.79 43096.10 48057.69 2021-03-26 20:33:05.000 085 21261.97 441.80 43096.12 48057.71 2021-03-26 20:33:06.000 085 21262.01 441.85 43096.12 48057.71 2021-03-26 20:33:07.000 085 21262.11 441.83 43096.20 48057.76 2021-03-26 20:33:08.000 085 21262.07 441.82 43096.21 48057.77 2021-03-26 20:33:09.000 085 21262.03 441.79 43096.25 48057.79 2021-03-26 20:33:10.000 085 21262.01 441.81 43096.28 48057.81 2021-03-26 20:33:11.000 085 21261.99 441.79 43096.31 48057.82 2021-03-26 20:33:12.000 085 21262.04 441.73 43096.34 48057.83 2021-03-26 20:33:13.000 085 21262.01 441.71 43096.31 48057.84 2021-03-26 20:33:14.000 085 21261.99 441.74 43096.30 48057.89 2021-03-26 20:33:15.000 085 21261.92 441.73 43096.31 48057.90 2021-03-26 20:33:16.000 085 21261.93 441.72 43096.45 48057.90 2021-03-26 20:33:17.000 085 21261.91 441.72 43096.42 48057.93 2021-03-26 20:33:18.000 085 21261.88 441.73 43096.39 48057.91 2021-03-26 20:33:19.000 085 21261.88 441.74 43096.36 48057.93 2021-03-26 20:33:20.000 085 21261.89 441.73 43096.39 48057.92 2021-03-26 20:33:21.000 085 21261.92 441.77 43096.36 48057.92 2021-03-26 20:33:22.000 085 21261.94 441.76 43096.36 48057.92 2021-03-26 20:33:23.000 085 21261.90 441.75 43096.40 48057.92 2021-03-26 20:33:24.000 085 21261.93 441.80 43096.38 48057.90 2021-03-26 20:33:25.000 085 21261.95 441.91 43096.40 48057.88 2021-03-26 20:33:26.000 085 21261.93 441.89 43096.35 48057.84 2021-03-26 20:33:27.000 085 21262.01 441.87 43096.29 48057.85 2021-03-26 20:33:28.000 085 21261.99 441.85 43096.34 48057.84 2021-03-26 20:33:29.000 085 21261.93 441.90 43096.28 48057.85 2021-03-26 20:33:30.000 085 21261.96 441.95 43096.28 48057.86 2021-03-26 20:33:31.000 085 21262.01 441.87 43096.33 48057.87 2021-03-26 20:33:32.000 085 21262.04 441.90 43096.33 48057.87 2021-03-26 20:33:33.000 085 21262.11 442.00 43096.27 48057.87 2021-03-26 20:33:34.000 085 21262.02 441.96 43096.23 48057.86 2021-03-26 20:33:35.000 085 21262.02 441.92 43096.29 48057.87 2021-03-26 20:33:36.000 085 21262.04 442.00 43096.25 48057.83 2021-03-26 20:33:37.000 085 21262.04 442.03 43096.25 48057.85 2021-03-26 20:33:38.000 085 21262.09 442.05 43096.26 48057.85 2021-03-26 20:33:39.000 085 21262.08 442.10 43096.29 48057.83 2021-03-26 20:33:40.000 085 21262.05 442.05 43096.27 48057.86 2021-03-26 20:33:41.000 085 21262.09 442.06 43096.26 48057.87 2021-03-26 20:33:42.000 085 21262.06 442.10 43096.23 48057.88 2021-03-26 20:33:43.000 085 21262.01 442.08 43096.29 48057.85 2021-03-26 20:33:44.000 085 21262.00 442.19 43096.26 48057.82 2021-03-26 20:33:45.000 085 21261.99 442.20 43096.31 48057.80 2021-03-26 20:33:46.000 085 21261.95 442.18 43096.24 48057.76 2021-03-26 20:33:47.000 085 21262.05 442.13 43096.22 48057.76 2021-03-26 20:33:48.000 085 21261.93 442.12 43096.25 48057.76 2021-03-26 20:33:49.000 085 21261.93 442.03 43096.16 48057.76 2021-03-26 20:33:50.000 085 21262.00 442.08 43096.19 48057.78 2021-03-26 20:33:51.000 085 21261.97 442.06 43096.22 48057.79 2021-03-26 20:33:52.000 085 21262.02 442.10 43096.25 48057.80 2021-03-26 20:33:53.000 085 21261.95 442.02 43096.24 48057.82 2021-03-26 20:33:54.000 085 21261.93 442.00 43096.24 48057.82 2021-03-26 20:33:55.000 085 21261.97 442.05 43096.29 48057.83 2021-03-26 20:33:56.000 085 21261.96 441.97 43096.28 48057.84 2021-03-26 20:33:57.000 085 21262.01 441.99 43096.24 48057.84 2021-03-26 20:33:58.000 085 21261.93 441.99 43096.33 48057.85 2021-03-26 20:33:59.000 085 21261.91 441.99 43096.37 48057.85 2021-03-26 20:34:00.000 085 21261.92 442.00 43096.35 48057.86 2021-03-26 20:34:01.000 085 21261.99 441.92 43096.27 48057.86 2021-03-26 20:34:02.000 085 21261.93 441.96 43096.33 48057.85 2021-03-26 20:34:03.000 085 21261.96 441.97 43096.34 48057.85 2021-03-26 20:34:04.000 085 21261.96 441.94 43096.33 48057.87 2021-03-26 20:34:05.000 085 21261.96 441.85 43096.35 48057.87 2021-03-26 20:34:06.000 085 21261.99 441.74 43096.35 48057.91 2021-03-26 20:34:07.000 085 21262.04 441.72 43096.43 48057.95 2021-03-26 20:34:08.000 085 21262.08 441.61 43096.47 48057.99 2021-03-26 20:34:09.000 085 21262.01 441.70 43096.54 48058.03 2021-03-26 20:34:10.000 085 21262.03 441.71 43096.50 48058.08 2021-03-26 20:34:11.000 085 21261.97 441.72 43096.49 48058.09 2021-03-26 20:34:12.000 085 21262.05 441.68 43096.48 48058.10 2021-03-26 20:34:13.000 085 21262.13 441.70 43096.50 48058.09 2021-03-26 20:34:14.000 085 21262.05 441.72 43096.52 48058.10 2021-03-26 20:34:15.000 085 21262.05 441.70 43096.52 48058.12 2021-03-26 20:34:16.000 085 21262.10 441.66 43096.54 48058.12 2021-03-26 20:34:17.000 085 21262.11 441.61 43096.56 48058.12 2021-03-26 20:34:18.000 085 21262.10 441.64 43096.58 48058.16 2021-03-26 20:34:19.000 085 21262.04 441.65 43096.57 48058.18 2021-03-26 20:34:20.000 085 21262.03 441.63 43096.58 48058.15 2021-03-26 20:34:21.000 085 21262.05 441.64 43096.60 48058.17 2021-03-26 20:34:22.000 085 21261.99 441.72 43096.58 48058.15 2021-03-26 20:34:23.000 085 21262.00 441.70 43096.54 48058.13 2021-03-26 20:34:24.000 085 21262.03 441.71 43096.58 48058.12 2021-03-26 20:34:25.000 085 21262.04 441.75 43096.52 48058.11 2021-03-26 20:34:26.000 085 21262.02 441.79 43096.51 48058.11 2021-03-26 20:34:27.000 085 21261.93 441.75 43096.49 48058.09 2021-03-26 20:34:28.000 085 21261.96 441.81 43096.54 48058.07 2021-03-26 20:34:29.000 085 21262.01 441.80 43096.58 48058.07 2021-03-26 20:34:30.000 085 21261.92 441.74 43096.58 48058.06 2021-03-26 20:34:31.000 085 21261.93 441.74 43096.55 48058.03 2021-03-26 20:34:32.000 085 21261.90 441.80 43096.52 48058.01 2021-03-26 20:34:33.000 085 21261.96 441.81 43096.47 48058.01 2021-03-26 20:34:34.000 085 21261.96 441.73 43096.49 48058.02 2021-03-26 20:34:35.000 085 21261.93 441.72 43096.45 48058.02 2021-03-26 20:34:36.000 085 21261.95 441.72 43096.48 48058.03 2021-03-26 20:34:37.000 085 21262.00 441.69 43096.52 48058.03 2021-03-26 20:34:38.000 085 21261.99 441.68 43096.51 48058.03 2021-03-26 20:34:39.000 085 21262.01 441.67 43096.50 48058.06 2021-03-26 20:34:40.000 085 21261.99 441.70 43096.54 48058.08 2021-03-26 20:34:41.000 085 21262.09 441.73 43096.55 48058.09 2021-03-26 20:34:42.000 085 21262.10 441.69 43096.55 48058.11 2021-03-26 20:34:43.000 085 21262.11 441.73 43096.53 48058.09 2021-03-26 20:34:44.000 085 21262.14 441.75 43096.52 48058.12 2021-03-26 20:34:45.000 085 21262.10 441.73 43096.52 48058.10 2021-03-26 20:34:46.000 085 21262.11 441.75 43096.56 48058.11 2021-03-26 20:34:47.000 085 21262.10 441.81 43096.54 48058.11 2021-03-26 20:34:48.000 085 21262.13 441.75 43096.52 48058.11 2021-03-26 20:34:49.000 085 21262.12 441.73 43096.52 48058.13 2021-03-26 20:34:50.000 085 21262.07 441.77 43096.50 48058.12 2021-03-26 20:34:51.000 085 21262.08 441.90 43096.47 48058.10 2021-03-26 20:34:52.000 085 21262.01 441.88 43096.43 48058.08 2021-03-26 20:34:53.000 085 21262.01 441.89 43096.45 48058.04 2021-03-26 20:34:54.000 085 21262.03 441.84 43096.45 48058.03 2021-03-26 20:34:55.000 085 21262.06 441.88 43096.48 48058.01 2021-03-26 20:34:56.000 085 21262.04 441.86 43096.40 48058.01 2021-03-26 20:34:57.000 085 21261.99 441.89 43096.35 48057.99 2021-03-26 20:34:58.000 085 21261.99 441.93 43096.37 48057.97 2021-03-26 20:34:59.000 085 21261.99 441.94 43096.33 48057.96 2021-03-26 20:35:00.000 085 21261.89 441.88 43096.31 48057.96 2021-03-26 20:35:01.000 085 21261.90 441.91 43096.30 48057.95 2021-03-26 20:35:02.000 085 21262.02 441.91 43096.33 48057.95 2021-03-26 20:35:03.000 085 21261.99 441.91 43096.34 48057.94 2021-03-26 20:35:04.000 085 21261.94 441.88 43096.36 48057.92 2021-03-26 20:35:05.000 085 21262.00 441.98 43096.35 48057.92 2021-03-26 20:35:06.000 085 21262.02 442.04 43096.33 48057.92 2021-03-26 20:35:07.000 085 21262.05 441.97 43096.39 48057.95 2021-03-26 20:35:08.000 085 21262.05 441.96 43096.37 48057.95 2021-03-26 20:35:09.000 085 21262.04 442.01 43096.39 48057.96 2021-03-26 20:35:10.000 085 21262.10 442.04 43096.40 48057.99 2021-03-26 20:35:11.000 085 21262.12 442.01 43096.39 48058.00 2021-03-26 20:35:12.000 085 21262.09 441.99 43096.37 48057.98 2021-03-26 20:35:13.000 085 21262.11 442.09 43096.38 48057.95 2021-03-26 20:35:14.000 085 21262.01 442.12 43096.31 48057.91 2021-03-26 20:35:15.000 085 21261.96 442.19 43096.17 48057.85 2021-03-26 20:35:16.000 085 21262.00 442.23 43096.16 48057.80 2021-03-26 20:35:17.000 085 21261.97 442.24 43096.15 48057.75 2021-03-26 20:35:18.000 085 21261.90 442.26 43096.16 48057.73 2021-03-26 20:35:19.000 085 21261.89 442.25 43096.15 48057.71 2021-03-26 20:35:20.000 085 21261.88 442.23 43096.14 48057.70 2021-03-26 20:35:21.000 085 21261.91 442.18 43096.10 48057.69 2021-03-26 20:35:22.000 085 21261.93 442.25 43096.09 48057.68 2021-03-26 20:35:23.000 085 21261.93 442.24 43096.17 48057.71 2021-03-26 20:35:24.000 085 21261.85 442.22 43096.19 48057.70 2021-03-26 20:35:25.000 085 21261.93 442.28 43096.13 48057.70 2021-03-26 20:35:26.000 085 21261.92 442.27 43096.16 48057.70 2021-03-26 20:35:27.000 085 21261.87 442.32 43096.14 48057.68 2021-03-26 20:35:28.000 085 21261.91 442.30 43096.12 48057.67 2021-03-26 20:35:29.000 085 21261.94 442.35 43096.11 48057.67 2021-03-26 20:35:30.000 085 21261.95 442.35 43096.11 48057.67 2021-03-26 20:35:31.000 085 21261.96 442.33 43096.12 48057.66 2021-03-26 20:35:32.000 085 21261.96 442.35 43096.12 48057.66 2021-03-26 20:35:33.000 085 21261.94 442.32 43096.10 48057.68 2021-03-26 20:35:34.000 085 21261.98 442.32 43096.11 48057.69 2021-03-26 20:35:35.000 085 21261.96 442.39 43096.11 48057.69 2021-03-26 20:35:36.000 085 21262.00 442.41 43096.10 48057.67 2021-03-26 20:35:37.000 085 21261.94 442.42 43096.04 48057.67 2021-03-26 20:35:38.000 085 21261.95 442.45 43096.04 48057.63 2021-03-26 20:35:39.000 085 21261.91 442.52 43096.02 48057.61 2021-03-26 20:35:40.000 085 21261.89 442.53 43095.96 48057.56 2021-03-26 20:35:41.000 085 21261.86 442.49 43095.99 48057.54 2021-03-26 20:35:42.000 085 21261.90 442.44 43096.04 48057.56 2021-03-26 20:35:43.000 085 21261.96 442.43 43095.99 48057.58 2021-03-26 20:35:44.000 085 21261.97 442.39 43096.02 48057.63 2021-03-26 20:35:45.000 085 21261.94 442.36 43096.04 48057.66 2021-03-26 20:35:46.000 085 21261.94 442.33 43096.05 48057.67 2021-03-26 20:35:47.000 085 21261.92 442.32 43096.11 48057.68 2021-03-26 20:35:48.000 085 21261.93 442.35 43096.10 48057.68 2021-03-26 20:35:49.000 085 21261.96 442.35 43096.05 48057.66 2021-03-26 20:35:50.000 085 21261.96 442.38 43096.05 48057.65 2021-03-26 20:35:51.000 085 21261.89 442.33 43096.07 48057.65 2021-03-26 20:35:52.000 085 21261.92 442.36 43096.07 48057.65 2021-03-26 20:35:53.000 085 21261.89 442.37 43096.11 48057.63 2021-03-26 20:35:54.000 085 21261.84 442.30 43096.12 48057.65 2021-03-26 20:35:55.000 085 21261.89 442.29 43096.13 48057.67 2021-03-26 20:35:56.000 085 21261.88 442.27 43096.13 48057.66 2021-03-26 20:35:57.000 085 21261.90 442.27 43096.13 48057.67 2021-03-26 20:35:58.000 085 21261.92 442.25 43096.09 48057.70 2021-03-26 20:35:59.000 085 21261.92 442.21 43096.07 48057.66 2021-03-26 20:36:00.000 085 21261.89 442.24 43096.13 48057.69 2021-03-26 20:36:01.000 085 21261.91 442.26 43096.15 48057.65 2021-03-26 20:36:02.000 085 21261.94 442.25 43096.11 48057.68 2021-03-26 20:36:03.000 085 21261.98 442.25 43096.05 48057.69 2021-03-26 20:36:04.000 085 21261.93 442.27 43096.11 48057.67 2021-03-26 20:36:05.000 085 21261.88 442.26 43096.05 48057.68 2021-03-26 20:36:06.000 085 21261.90 442.23 43096.09 48057.67 2021-03-26 20:36:07.000 085 21261.95 442.17 43096.12 48057.66 2021-03-26 20:36:08.000 085 21261.94 442.19 43096.13 48057.67 2021-03-26 20:36:09.000 085 21261.90 442.21 43096.12 48057.67 2021-03-26 20:36:10.000 085 21261.84 442.22 43096.12 48057.66 2021-03-26 20:36:11.000 085 21261.85 442.20 43096.14 48057.68 2021-03-26 20:36:12.000 085 21261.95 442.18 43096.15 48057.69 2021-03-26 20:36:13.000 085 21261.96 442.11 43096.13 48057.69 2021-03-26 20:36:14.000 085 21262.05 442.04 43096.20 48057.76 2021-03-26 20:36:15.000 085 21262.06 441.92 43096.27 48057.81 2021-03-26 20:36:16.000 085 21262.10 441.91 43096.29 48057.90 2021-03-26 20:36:17.000 085 21262.08 441.88 43096.40 48057.95 2021-03-26 20:36:18.000 085 21262.07 441.77 43096.39 48058.00 2021-03-26 20:36:19.000 085 21262.11 441.71 43096.43 48058.02 2021-03-26 20:36:20.000 085 21262.11 441.76 43096.51 48058.06 2021-03-26 20:36:21.000 085 21262.06 441.76 43096.50 48058.11 2021-03-26 20:36:22.000 085 21262.06 441.86 43096.53 48058.07 2021-03-26 20:36:23.000 085 21262.05 441.87 43096.52 48058.06 2021-03-26 20:36:24.000 085 21262.02 441.85 43096.52 48058.04 2021-03-26 20:36:25.000 085 21262.00 441.87 43096.52 48058.02 2021-03-26 20:36:26.000 085 21261.96 441.78 43096.49 48058.03 2021-03-26 20:36:27.000 085 21262.02 441.72 43096.52 48058.02 2021-03-26 20:36:28.000 085 21262.01 441.76 43096.52 48058.07 2021-03-26 20:36:29.000 085 21262.02 441.73 43096.52 48058.07 2021-03-26 20:36:30.000 085 21262.05 441.70 43096.53 48058.09 2021-03-26 20:36:31.000 085 21262.10 441.71 43096.60 48058.12 2021-03-26 20:36:32.000 085 21262.10 441.73 43096.56 48058.11 2021-03-26 20:36:33.000 085 21262.11 441.72 43096.57 48058.11 2021-03-26 20:36:34.000 085 21262.12 441.74 43096.54 48058.14 2021-03-26 20:36:35.000 085 21262.12 441.78 43096.52 48058.14 2021-03-26 20:36:36.000 085 21262.06 441.84 43096.54 48058.13 2021-03-26 20:36:37.000 085 21262.05 441.87 43096.52 48058.08 2021-03-26 20:36:38.000 085 21262.05 441.85 43096.48 48058.06 2021-03-26 20:36:39.000 085 21261.99 441.87 43096.50 48058.02 2021-03-26 20:36:40.000 085 21261.94 441.85 43096.40 48057.98 2021-03-26 20:36:41.000 085 21261.96 441.87 43096.42 48057.93 2021-03-26 20:36:42.000 085 21261.97 441.99 43096.36 48057.92 2021-03-26 20:36:43.000 085 21261.95 442.02 43096.30 48057.88 2021-03-26 20:36:44.000 085 21261.99 442.06 43096.27 48057.85 2021-03-26 20:36:45.000 085 21261.94 442.07 43096.27 48057.83 2021-03-26 20:36:46.000 085 21261.91 442.09 43096.26 48057.79 2021-03-26 20:36:47.000 085 21261.92 442.04 43096.30 48057.78 2021-03-26 20:36:48.000 085 21261.91 442.06 43096.28 48057.78 2021-03-26 20:36:49.000 085 21261.91 442.10 43096.28 48057.76 2021-03-26 20:36:50.000 085 21261.93 442.06 43096.33 48057.73 2021-03-26 20:36:51.000 085 21261.93 442.10 43096.26 48057.72 2021-03-26 20:36:52.000 085 21261.89 442.09 43096.19 48057.70 2021-03-26 20:36:53.000 085 21261.82 442.06 43096.22 48057.68 2021-03-26 20:36:54.000 085 21261.86 442.11 43096.16 48057.69 2021-03-26 20:36:55.000 085 21261.84 442.02 43096.15 48057.70 2021-03-26 20:36:56.000 085 21261.80 442.03 43096.17 48057.65 2021-03-26 20:36:57.000 085 21261.81 441.98 43096.17 48057.67 2021-03-26 20:36:58.000 085 21261.81 441.99 43096.16 48057.66 2021-03-26 20:36:59.000 085 21261.86 441.97 43096.21 48057.67 2021-03-26 20:37:00.000 085 21261.85 441.94 43096.25 48057.70 2021-03-26 20:37:01.000 085 21261.84 441.85 43096.28 48057.71 2021-03-26 20:37:02.000 085 21261.92 441.73 43096.33 48057.78 2021-03-26 20:37:03.000 085 21262.02 441.68 43096.37 48057.89 2021-03-26 20:37:04.000 085 21262.08 441.63 43096.45 48057.96 2021-03-26 20:37:05.000 085 21262.08 441.61 43096.55 48058.03 2021-03-26 20:37:06.000 085 21262.05 441.64 43096.58 48058.06 2021-03-26 20:37:07.000 085 21262.05 441.65 43096.55 48058.08 2021-03-26 20:37:08.000 085 21262.02 441.66 43096.52 48058.06 2021-03-26 20:37:09.000 085 21262.05 441.67 43096.50 48058.11 2021-03-26 20:37:10.000 085 21262.11 441.62 43096.60 48058.14 2021-03-26 20:37:11.000 085 21262.18 441.63 43096.57 48058.14 2021-03-26 20:37:12.000 085 21262.17 441.71 43096.56 48058.17 2021-03-26 20:37:13.000 085 21262.16 441.79 43096.63 48058.16 2021-03-26 20:37:14.000 085 21262.13 441.78 43096.56 48058.13 2021-03-26 20:37:15.000 085 21262.16 441.72 43096.56 48058.13 2021-03-26 20:37:16.000 085 21262.11 441.72 43096.59 48058.12 2021-03-26 20:37:17.000 085 21262.13 441.76 43096.55 48058.12 2021-03-26 20:37:18.000 085 21262.12 441.70 43096.58 48058.12 2021-03-26 20:37:19.000 085 21262.11 441.67 43096.58 48058.12 2021-03-26 20:37:20.000 085 21262.09 441.65 43096.57 48058.12 2021-03-26 20:37:21.000 085 21262.14 441.64 43096.61 48058.11 2021-03-26 20:37:22.000 085 21262.16 441.62 43096.63 48058.13 2021-03-26 20:37:23.000 085 21262.11 441.62 43096.60 48058.15 2021-03-26 20:37:24.000 085 21262.05 441.59 43096.60 48058.15 2021-03-26 20:37:25.000 085 21262.07 441.60 43096.66 48058.17 2021-03-26 20:37:26.000 085 21262.05 441.55 43096.62 48058.19 2021-03-26 20:37:27.000 085 21262.10 441.58 43096.65 48058.20 2021-03-26 20:37:28.000 085 21262.12 441.54 43096.68 48058.20 2021-03-26 20:37:29.000 085 21262.15 441.59 43096.68 48058.22 2021-03-26 20:37:30.000 085 21262.20 441.62 43096.68 48058.23 2021-03-26 20:37:31.000 085 21262.17 441.60 43096.68 48058.25 2021-03-26 20:37:32.000 085 21262.24 441.51 43096.68 48058.27 2021-03-26 20:37:33.000 085 21262.22 441.51 43096.71 48058.29 2021-03-26 20:37:34.000 085 21262.17 441.50 43096.68 48058.33 2021-03-26 20:37:35.000 085 21262.23 441.51 43096.73 48058.35 2021-03-26 20:37:36.000 085 21262.35 441.48 43096.79 48058.38 2021-03-26 20:37:37.000 085 21262.33 441.38 43096.77 48058.42 2021-03-26 20:37:38.000 085 21262.39 441.34 43096.70 48058.42 2021-03-26 20:37:39.000 085 21262.44 441.39 43096.75 48058.44 2021-03-26 20:37:40.000 085 21262.47 441.38 43096.81 48058.45 2021-03-26 20:37:41.000 085 21262.43 441.37 43096.83 48058.46 2021-03-26 20:37:42.000 085 21262.41 441.43 43096.81 48058.48 2021-03-26 20:37:43.000 085 21262.40 441.29 43096.83 48058.47 2021-03-26 20:37:44.000 085 21262.40 441.28 43096.86 48058.51 2021-03-26 20:37:45.000 085 21262.40 441.26 43096.89 48058.53 2021-03-26 20:37:46.000 085 21262.42 441.34 43096.83 48058.53 2021-03-26 20:37:47.000 085 21262.47 441.36 43096.89 48058.55 2021-03-26 20:37:48.000 085 21262.47 441.38 43096.85 48058.56 2021-03-26 20:37:49.000 085 21262.42 441.32 43096.83 48058.57 2021-03-26 20:37:50.000 085 21262.43 441.26 43096.91 48058.57 2021-03-26 20:37:51.000 085 21262.44 441.24 43096.88 48058.59 2021-03-26 20:37:52.000 085 21262.49 441.31 43096.91 48058.57 2021-03-26 20:37:53.000 085 21262.43 441.24 43096.95 48058.61 2021-03-26 20:37:54.000 085 21262.39 441.24 43096.92 48058.61 2021-03-26 20:37:55.000 085 21262.44 441.14 43096.96 48058.64 2021-03-26 20:37:56.000 085 21262.50 441.02 43096.93 48058.63 2021-03-26 20:37:57.000 085 21262.54 441.05 43096.92 48058.66 2021-03-26 20:37:58.000 085 21262.53 441.10 43096.93 48058.67 2021-03-26 20:37:59.000 085 21262.50 441.10 43096.93 48058.68 2021-03-26 20:38:00.000 085 21262.47 441.09 43096.96 48058.68 2021-03-26 20:38:01.000 085 21262.55 441.04 43096.98 48058.69 2021-03-26 20:38:02.000 085 21262.56 441.03 43096.98 48058.70 2021-03-26 20:38:03.000 085 21262.51 441.01 43096.97 48058.71 2021-03-26 20:38:04.000 085 21262.51 441.03 43096.99 48058.72 2021-03-26 20:38:05.000 085 21262.56 441.04 43096.99 48058.73 2021-03-26 20:38:06.000 085 21262.55 441.05 43096.95 48058.72 2021-03-26 20:38:07.000 085 21262.58 441.09 43097.02 48058.72 2021-03-26 20:38:08.000 085 21262.57 441.12 43096.98 48058.70 2021-03-26 20:38:09.000 085 21262.59 441.11 43096.95 48058.68 2021-03-26 20:38:10.000 085 21262.61 441.13 43096.95 48058.69 2021-03-26 20:38:11.000 085 21262.65 441.11 43096.98 48058.64 2021-03-26 20:38:12.000 085 21262.56 441.07 43096.91 48058.67 2021-03-26 20:38:13.000 085 21262.56 441.08 43096.91 48058.63 2021-03-26 20:38:14.000 085 21262.53 441.16 43096.92 48058.60 2021-03-26 20:38:15.000 085 21262.49 441.16 43096.95 48058.59 2021-03-26 20:38:16.000 085 21262.49 441.22 43096.88 48058.56 2021-03-26 20:38:17.000 085 21262.43 441.22 43096.83 48058.55 2021-03-26 20:38:18.000 085 21262.40 441.17 43096.83 48058.53 2021-03-26 20:38:19.000 085 21262.45 441.21 43096.87 48058.48 2021-03-26 20:38:20.000 085 21262.39 441.31 43096.79 48058.47 2021-03-26 20:38:21.000 085 21262.42 441.45 43096.70 48058.42 2021-03-26 20:38:22.000 085 21262.36 441.41 43096.70 48058.36 2021-03-26 20:38:23.000 085 21262.38 441.39 43096.67 48058.31 2021-03-26 20:38:24.000 085 21262.41 441.40 43096.59 48058.28 2021-03-26 20:38:25.000 085 21262.35 441.39 43096.58 48058.25 2021-03-26 20:38:26.000 085 21262.40 441.36 43096.57 48058.25 2021-03-26 20:38:27.000 085 21262.44 441.30 43096.56 48058.25 2021-03-26 20:38:28.000 085 21262.48 441.28 43096.60 48058.26 2021-03-26 20:38:29.000 085 21262.50 441.17 43096.61 48058.29 2021-03-26 20:38:30.000 085 21262.48 441.11 43096.64 48058.30 2021-03-26 20:38:31.000 085 21262.41 441.09 43096.69 48058.33 2021-03-26 20:38:32.000 085 21262.42 441.10 43096.70 48058.36 2021-03-26 20:38:33.000 085 21262.45 441.10 43096.69 48058.36 2021-03-26 20:38:34.000 085 21262.43 441.16 43096.70 48058.36 2021-03-26 20:38:35.000 085 21262.40 441.19 43096.63 48058.34 2021-03-26 20:38:36.000 085 21262.46 441.12 43096.65 48058.34 2021-03-26 20:38:37.000 085 21262.48 441.10 43096.68 48058.38 2021-03-26 20:38:38.000 085 21262.46 441.09 43096.71 48058.38 2021-03-26 20:38:39.000 085 21262.42 441.12 43096.68 48058.36 2021-03-26 20:38:40.000 085 21262.42 441.17 43096.60 48058.35 2021-03-26 20:38:41.000 085 21262.40 441.19 43096.52 48058.32 2021-03-26 20:38:42.000 085 21262.44 441.19 43096.54 48058.31 2021-03-26 20:38:43.000 085 21262.44 441.15 43096.54 48058.28 2021-03-26 20:38:44.000 085 21262.49 441.12 43096.56 48058.28 2021-03-26 20:38:45.000 085 21262.46 441.19 43096.50 48058.26 2021-03-26 20:38:46.000 085 21262.46 441.27 43096.50 48058.26 2021-03-26 20:38:47.000 085 21262.40 441.26 43096.52 48058.21 2021-03-26 20:38:48.000 085 21262.35 441.27 43096.49 48058.19 2021-03-26 20:38:49.000 085 21262.35 441.27 43096.47 48058.17 2021-03-26 20:38:50.000 085 21262.42 441.35 43096.47 48058.17 2021-03-26 20:38:51.000 085 21262.43 441.30 43096.49 48058.17 2021-03-26 20:38:52.000 085 21262.41 441.25 43096.47 48058.17 2021-03-26 20:38:53.000 085 21262.37 441.33 43096.51 48058.18 2021-03-26 20:38:54.000 085 21262.38 441.35 43096.52 48058.15 2021-03-26 20:38:55.000 085 21262.44 441.42 43096.50 48058.14 2021-03-26 20:38:56.000 085 21262.39 441.44 43096.41 48058.08 2021-03-26 20:38:57.000 085 21262.34 441.38 43096.37 48058.06 2021-03-26 20:38:58.000 085 21262.33 441.44 43096.42 48058.02 2021-03-26 20:38:59.000 085 21262.35 441.37 43096.37 48058.03 2021-03-26 20:39:00.000 085 21262.39 441.35 43096.34 48058.06 2021-03-26 20:39:01.000 085 21262.37 441.35 43096.31 48058.08 2021-03-26 20:39:02.000 085 21262.43 441.39 43096.33 48058.10 2021-03-26 20:39:03.000 085 21262.47 441.36 43096.36 48058.14 2021-03-26 20:39:04.000 085 21262.54 441.23 43096.37 48058.15 2021-03-26 20:39:05.000 085 21262.55 441.19 43096.43 48058.21 2021-03-26 20:39:06.000 085 21262.53 441.16 43096.49 48058.26 2021-03-26 20:39:07.000 085 21262.54 441.15 43096.52 48058.26 2021-03-26 20:39:08.000 085 21262.53 441.14 43096.52 48058.29 2021-03-26 20:39:09.000 085 21262.56 441.13 43096.52 48058.34 2021-03-26 20:39:10.000 085 21262.59 441.02 43096.54 48058.36 2021-03-26 20:39:11.000 085 21262.62 441.01 43096.60 48058.40 2021-03-26 20:39:12.000 085 21262.65 441.08 43096.63 48058.44 2021-03-26 20:39:13.000 085 21262.65 441.09 43096.67 48058.44 2021-03-26 20:39:14.000 085 21262.77 441.09 43096.66 48058.48 2021-03-26 20:39:15.000 085 21262.70 441.03 43096.71 48058.47 2021-03-26 20:39:16.000 085 21262.58 441.11 43096.72 48058.48 2021-03-26 20:39:17.000 085 21262.59 441.11 43096.73 48058.47 2021-03-26 20:39:18.000 085 21262.66 441.14 43096.71 48058.46 2021-03-26 20:39:19.000 085 21262.64 441.19 43096.70 48058.46 2021-03-26 20:39:20.000 085 21262.65 441.21 43096.65 48058.43 2021-03-26 20:39:21.000 085 21262.65 441.20 43096.64 48058.40 2021-03-26 20:39:22.000 085 21262.61 441.21 43096.65 48058.44 2021-03-26 20:39:23.000 085 21262.71 441.29 43096.62 48058.42 2021-03-26 20:39:24.000 085 21262.65 441.28 43096.58 48058.43 2021-03-26 20:39:25.000 085 21262.66 441.27 43096.60 48058.44 2021-03-26 20:39:26.000 085 21262.69 441.24 43096.64 48058.44 2021-03-26 20:39:27.000 085 21262.64 441.26 43096.58 48058.44 2021-03-26 20:39:28.000 085 21262.60 441.33 43096.60 48058.42 2021-03-26 20:39:29.000 085 21262.65 441.37 43096.63 48058.39 2021-03-26 20:39:30.000 085 21262.70 441.31 43096.64 48058.38 2021-03-26 20:39:31.000 085 21262.64 441.26 43096.62 48058.38 2021-03-26 20:39:32.000 085 21262.62 441.30 43096.59 48058.37 2021-03-26 20:39:33.000 085 21262.59 441.33 43096.60 48058.37 2021-03-26 20:39:34.000 085 21262.62 441.28 43096.60 48058.36 2021-03-26 20:39:35.000 085 21262.58 441.26 43096.55 48058.35 2021-03-26 20:39:36.000 085 21262.55 441.26 43096.60 48058.38 2021-03-26 20:39:37.000 085 21262.63 441.18 43096.63 48058.34 2021-03-26 20:39:38.000 085 21262.56 441.16 43096.58 48058.35 2021-03-26 20:39:39.000 085 21262.64 441.22 43096.56 48058.33 2021-03-26 20:39:40.000 085 21262.64 441.27 43096.61 48058.35 2021-03-26 20:39:41.000 085 21262.62 441.21 43096.58 48058.35 2021-03-26 20:39:42.000 085 21262.71 441.21 43096.60 48058.36 2021-03-26 20:39:43.000 085 21262.72 441.20 43096.62 48058.40 2021-03-26 20:39:44.000 085 21262.72 441.16 43096.62 48058.42 2021-03-26 20:39:45.000 085 21262.82 441.19 43096.66 48058.43 2021-03-26 20:39:46.000 085 21262.75 441.15 43096.64 48058.43 2021-03-26 20:39:47.000 085 21262.74 441.17 43096.58 48058.43 2021-03-26 20:39:48.000 085 21262.73 441.26 43096.51 48058.42 2021-03-26 20:39:49.000 085 21262.69 441.32 43096.50 48058.39 2021-03-26 20:39:50.000 085 21262.63 441.32 43096.52 48058.38 2021-03-26 20:39:51.000 085 21262.62 441.31 43096.52 48058.35 2021-03-26 20:39:52.000 085 21262.55 441.47 43096.48 48058.31 2021-03-26 20:39:53.000 085 21262.53 441.55 43096.39 48058.24 2021-03-26 20:39:54.000 085 21262.49 441.59 43096.35 48058.16 2021-03-26 20:39:55.000 085 21262.45 441.57 43096.30 48058.09 2021-03-26 20:39:56.000 085 21262.47 441.62 43096.22 48058.02 2021-03-26 20:39:57.000 085 21262.47 441.57 43096.19 48058.01 2021-03-26 20:39:58.000 085 21262.47 441.55 43096.22 48058.00 2021-03-26 20:39:59.000 085 21262.43 441.57 43096.22 48058.01 2021-03-26 20:40:00.000 085 21262.46 441.58 43096.22 48057.98 2021-03-26 20:40:01.000 085 21262.52 441.63 43096.20 48057.98 2021-03-26 20:40:02.000 085 21262.52 441.53 43096.18 48057.97 2021-03-26 20:40:03.000 085 21262.55 441.44 43096.26 48057.99 2021-03-26 20:40:04.000 085 21262.48 441.37 43096.25 48058.03 2021-03-26 20:40:05.000 085 21262.46 441.33 43096.33 48058.04 2021-03-26 20:40:06.000 085 21262.44 441.33 43096.30 48058.06 2021-03-26 20:40:07.000 085 21262.49 441.31 43096.32 48058.05 2021-03-26 20:40:08.000 085 21262.46 441.30 43096.35 48058.07 2021-03-26 20:40:09.000 085 21262.40 441.30 43096.29 48058.05 2021-03-26 20:40:10.000 085 21262.38 441.33 43096.28 48058.03 2021-03-26 20:40:11.000 085 21262.44 441.26 43096.33 48058.07 2021-03-26 20:40:12.000 085 21262.44 441.26 43096.31 48058.05 2021-03-26 20:40:13.000 085 21262.44 441.25 43096.30 48058.06 2021-03-26 20:40:14.000 085 21262.48 441.28 43096.31 48058.07 2021-03-26 20:40:15.000 085 21262.45 441.30 43096.33 48058.08 2021-03-26 20:40:16.000 085 21262.39 441.32 43096.33 48058.08 2021-03-26 20:40:17.000 085 21262.43 441.35 43096.29 48058.06 2021-03-26 20:40:18.000 085 21262.48 441.29 43096.30 48058.05 2021-03-26 20:40:19.000 085 21262.48 441.25 43096.36 48058.05 2021-03-26 20:40:20.000 085 21262.46 441.21 43096.28 48058.07 2021-03-26 20:40:21.000 085 21262.54 441.25 43096.25 48058.05 2021-03-26 20:40:22.000 085 21262.56 441.24 43096.28 48058.04 2021-03-26 20:40:23.000 085 21262.52 441.21 43096.31 48058.09 2021-03-26 20:40:24.000 085 21262.55 441.25 43096.33 48058.12 2021-03-26 20:40:25.000 085 21262.51 441.27 43096.32 48058.10 2021-03-26 20:40:26.000 085 21262.53 441.23 43096.32 48058.12 2021-03-26 20:40:27.000 085 21262.46 441.25 43096.30 48058.10 2021-03-26 20:40:28.000 085 21262.51 441.19 43096.32 48058.13 2021-03-26 20:40:29.000 085 21262.48 441.23 43096.29 48058.13 2021-03-26 20:40:30.000 085 21262.50 441.19 43096.33 48058.15 2021-03-26 20:40:31.000 085 21262.48 441.19 43096.34 48058.16 2021-03-26 20:40:32.000 085 21262.51 441.23 43096.33 48058.12 2021-03-26 20:40:33.000 085 21262.49 441.24 43096.35 48058.12 2021-03-26 20:40:34.000 085 21262.41 441.22 43096.39 48058.09 2021-03-26 20:40:35.000 085 21262.43 441.17 43096.39 48058.10 2021-03-26 20:40:36.000 085 21262.40 441.20 43096.32 48058.10 2021-03-26 20:40:37.000 085 21262.39 441.18 43096.28 48058.09 2021-03-26 20:40:38.000 085 21262.44 441.17 43096.30 48058.08 2021-03-26 20:40:39.000 085 21262.42 441.16 43096.33 48058.06 2021-03-26 20:40:40.000 085 21262.43 441.15 43096.35 48058.11 2021-03-26 20:40:41.000 085 21262.50 441.10 43096.31 48058.12 2021-03-26 20:40:42.000 085 21262.49 441.16 43096.29 48058.10 2021-03-26 20:40:43.000 085 21262.55 441.21 43096.32 48058.11 2021-03-26 20:40:44.000 085 21262.59 441.17 43096.34 48058.13 2021-03-26 20:40:45.000 085 21262.44 441.16 43096.35 48058.12 2021-03-26 20:40:46.000 085 21262.46 441.15 43096.35 48058.14 2021-03-26 20:40:47.000 085 21262.55 441.16 43096.29 48058.14 2021-03-26 20:40:48.000 085 21262.52 441.13 43096.37 48058.13 2021-03-26 20:40:49.000 085 21262.50 441.14 43096.36 48058.16 2021-03-26 20:40:50.000 085 21262.54 441.11 43096.37 48058.19 2021-03-26 20:40:51.000 085 21262.54 441.10 43096.39 48058.19 2021-03-26 20:40:52.000 085 21262.58 441.06 43096.37 48058.18 2021-03-26 20:40:53.000 085 21262.62 441.06 43096.35 48058.21 2021-03-26 20:40:54.000 085 21262.63 441.02 43096.39 48058.21 2021-03-26 20:40:55.000 085 21262.55 441.05 43096.40 48058.25 2021-03-26 20:40:56.000 085 21262.57 441.06 43096.39 48058.27 2021-03-26 20:40:57.000 085 21262.63 441.08 43096.42 48058.25 2021-03-26 20:40:58.000 085 21262.63 441.08 43096.44 48058.29 2021-03-26 20:40:59.000 085 21262.68 441.07 43096.45 48058.31 2021-03-26 20:41:00.000 085 21262.66 441.12 43096.47 48058.29 2021-03-26 20:41:01.000 085 21262.68 441.12 43096.43 48058.29 2021-03-26 20:41:02.000 085 21262.66 441.13 43096.43 48058.28 2021-03-26 20:41:03.000 085 21262.67 441.16 43096.48 48058.30 2021-03-26 20:41:04.000 085 21262.67 441.15 43096.50 48058.32 2021-03-26 20:41:05.000 085 21262.61 441.15 43096.49 48058.30 2021-03-26 20:41:06.000 085 21262.59 441.14 43096.48 48058.31 2021-03-26 20:41:07.000 085 21262.59 441.13 43096.50 48058.32 2021-03-26 20:41:08.000 085 21262.63 441.12 43096.51 48058.34 2021-03-26 20:41:09.000 085 21262.64 441.10 43096.50 48058.34 2021-03-26 20:41:10.000 085 21262.60 441.09 43096.50 48058.34 2021-03-26 20:41:11.000 085 21262.57 441.07 43096.50 48058.34 2021-03-26 20:41:12.000 085 21262.57 441.09 43096.52 48058.34 2021-03-26 20:41:13.000 085 21262.59 441.08 43096.50 48058.37 2021-03-26 20:41:14.000 085 21262.55 441.09 43096.52 48058.38 2021-03-26 20:41:15.000 085 21262.60 441.05 43096.52 48058.37 2021-03-26 20:41:16.000 085 21262.59 441.03 43096.50 48058.35 2021-03-26 20:41:17.000 085 21262.56 441.04 43096.50 48058.37 2021-03-26 20:41:18.000 085 21262.54 441.08 43096.54 48058.36 2021-03-26 20:41:19.000 085 21262.60 441.02 43096.54 48058.38 2021-03-26 20:41:20.000 085 21262.60 441.06 43096.56 48058.37 2021-03-26 20:41:21.000 085 21262.55 441.10 43096.51 48058.34 2021-03-26 20:41:22.000 085 21262.57 441.09 43096.51 48058.35 2021-03-26 20:41:23.000 085 21262.67 441.07 43096.56 48058.37 2021-03-26 20:41:24.000 085 21262.68 441.05 43096.49 48058.37 2021-03-26 20:41:25.000 085 21262.71 440.99 43096.46 48058.36 2021-03-26 20:41:26.000 085 21262.65 441.00 43096.52 48058.37 2021-03-26 20:41:27.000 085 21262.67 440.98 43096.51 48058.38 2021-03-26 20:41:28.000 085 21262.72 441.00 43096.51 48058.38 2021-03-26 20:41:29.000 085 21262.74 440.99 43096.52 48058.40 2021-03-26 20:41:30.000 085 21262.71 440.94 43096.52 48058.41 2021-03-26 20:41:31.000 085 21262.78 441.00 43096.56 48058.41 2021-03-26 20:41:32.000 085 21262.75 441.00 43096.50 48058.42 2021-03-26 20:41:33.000 085 21262.67 441.05 43096.49 48058.42 2021-03-26 20:41:34.000 085 21262.75 441.10 43096.48 48058.40 2021-03-26 20:41:35.000 085 21262.75 441.10 43096.51 48058.42 2021-03-26 20:41:36.000 085 21262.70 441.07 43096.52 48058.41 2021-03-26 20:41:37.000 085 21262.65 441.08 43096.54 48058.37 2021-03-26 20:41:38.000 085 21262.63 441.15 43096.50 48058.36 2021-03-26 20:41:39.000 085 21262.64 441.09 43096.50 48058.36 2021-03-26 20:41:40.000 085 21262.65 441.13 43096.51 48058.34 2021-03-26 20:41:41.000 085 21262.60 441.12 43096.49 48058.35 2021-03-26 20:41:42.000 085 21262.58 441.08 43096.46 48058.34 2021-03-26 20:41:43.000 085 21262.56 441.08 43096.49 48058.32 2021-03-26 20:41:44.000 085 21262.52 441.06 43096.52 48058.33 2021-03-26 20:41:45.000 085 21262.50 441.06 43096.55 48058.32 2021-03-26 20:41:46.000 085 21262.50 441.15 43096.52 48058.29 2021-03-26 20:41:47.000 085 21262.54 441.11 43096.53 48058.29 2021-03-26 20:41:48.000 085 21262.55 441.07 43096.50 48058.28 2021-03-26 20:41:49.000 085 21262.52 441.03 43096.55 48058.29 2021-03-26 20:41:50.000 085 21262.51 441.02 43096.52 48058.29 2021-03-26 20:41:51.000 085 21262.54 440.97 43096.54 48058.31 2021-03-26 20:41:52.000 085 21262.52 440.97 43096.54 48058.30 2021-03-26 20:41:53.000 085 21262.54 440.96 43096.54 48058.32 2021-03-26 20:41:54.000 085 21262.56 440.97 43096.51 48058.33 2021-03-26 20:41:55.000 085 21262.55 440.97 43096.56 48058.34 2021-03-26 20:41:56.000 085 21262.47 440.91 43096.56 48058.37 2021-03-26 20:41:57.000 085 21262.50 440.89 43096.62 48058.38 2021-03-26 20:41:58.000 085 21262.55 440.87 43096.64 48058.40 2021-03-26 20:41:59.000 085 21262.54 440.87 43096.59 48058.42 2021-03-26 20:42:00.000 085 21262.53 440.82 43096.63 48058.44 2021-03-26 20:42:01.000 085 21262.59 440.77 43096.64 48058.45 2021-03-26 20:42:02.000 085 21262.61 440.82 43096.68 48058.46 2021-03-26 20:42:03.000 085 21262.59 440.74 43096.63 48058.49 2021-03-26 20:42:04.000 085 21262.62 440.74 43096.68 48058.49 2021-03-26 20:42:05.000 085 21262.66 440.73 43096.66 48058.50 2021-03-26 20:42:06.000 085 21262.59 440.81 43096.68 48058.46 2021-03-26 20:42:07.000 085 21262.57 440.77 43096.66 48058.46 2021-03-26 20:42:08.000 085 21262.57 440.79 43096.70 48058.48 2021-03-26 20:42:09.000 085 21262.63 440.71 43096.71 48058.47 2021-03-26 20:42:10.000 085 21262.65 440.66 43096.67 48058.47 2021-03-26 20:42:11.000 085 21262.69 440.66 43096.72 48058.48 2021-03-26 20:42:12.000 085 21262.65 440.65 43096.71 48058.49 2021-03-26 20:42:13.000 085 21262.62 440.64 43096.74 48058.52 2021-03-26 20:42:14.000 085 21262.63 440.67 43096.74 48058.52 2021-03-26 20:42:15.000 085 21262.64 440.65 43096.75 48058.54 2021-03-26 20:42:16.000 085 21262.58 440.68 43096.75 48058.54 2021-03-26 20:42:17.000 085 21262.56 440.62 43096.72 48058.54 2021-03-26 20:42:18.000 085 21262.58 440.65 43096.78 48058.54 2021-03-26 20:42:19.000 085 21262.58 440.59 43096.78 48058.56 2021-03-26 20:42:20.000 085 21262.66 440.57 43096.80 48058.56 2021-03-26 20:42:21.000 085 21262.61 440.53 43096.74 48058.55 2021-03-26 20:42:22.000 085 21262.63 440.59 43096.80 48058.55 2021-03-26 20:42:23.000 085 21262.60 440.62 43096.82 48058.55 2021-03-26 20:42:24.000 085 21262.58 440.66 43096.77 48058.53 2021-03-26 20:42:25.000 085 21262.59 440.64 43096.72 48058.53 2021-03-26 20:42:26.000 085 21262.61 440.55 43096.74 48058.51 2021-03-26 20:42:27.000 085 21262.62 440.59 43096.75 48058.50 2021-03-26 20:42:28.000 085 21262.60 440.73 43096.73 48058.50 2021-03-26 20:42:29.000 085 21262.57 440.69 43096.71 48058.50 2021-03-26 20:42:30.000 085 21262.61 440.61 43096.69 48058.52 2021-03-26 20:42:31.000 085 21262.61 440.59 43096.73 48058.51 2021-03-26 20:42:32.000 085 21262.58 440.58 43096.72 48058.51 2021-03-26 20:42:33.000 085 21262.60 440.64 43096.79 48058.51 2021-03-26 20:42:34.000 085 21262.62 440.62 43096.78 48058.51 2021-03-26 20:42:35.000 085 21262.51 440.54 43096.73 48058.50 2021-03-26 20:42:36.000 085 21262.58 440.61 43096.71 48058.50 2021-03-26 20:42:37.000 085 21262.60 440.60 43096.72 48058.49 2021-03-26 20:42:38.000 085 21262.58 440.57 43096.72 48058.46 2021-03-26 20:42:39.000 085 21262.55 440.54 43096.66 48058.45 2021-03-26 20:42:40.000 085 21262.57 440.55 43096.66 48058.47 2021-03-26 20:42:41.000 085 21262.53 440.57 43096.64 48058.45 2021-03-26 20:42:42.000 085 21262.65 440.60 43096.66 48058.45 2021-03-26 20:42:43.000 085 21262.64 440.60 43096.64 48058.44 2021-03-26 20:42:44.000 085 21262.67 440.62 43096.63 48058.44 2021-03-26 20:42:45.000 085 21262.64 440.65 43096.63 48058.44 2021-03-26 20:42:46.000 085 21262.59 440.64 43096.58 48058.43 2021-03-26 20:42:47.000 085 21262.60 440.63 43096.62 48058.44 2021-03-26 20:42:48.000 085 21262.55 440.61 43096.63 48058.45 2021-03-26 20:42:49.000 085 21262.58 440.68 43096.63 48058.46 2021-03-26 20:42:50.000 085 21262.59 440.71 43096.68 48058.47 2021-03-26 20:42:51.000 085 21262.56 440.65 43096.66 48058.48 2021-03-26 20:42:52.000 085 21262.57 440.71 43096.71 48058.46 2021-03-26 20:42:53.000 085 21262.59 440.65 43096.65 48058.48 2021-03-26 20:42:54.000 085 21262.54 440.63 43096.64 48058.48 2021-03-26 20:42:55.000 085 21262.59 440.69 43096.63 48058.48 2021-03-26 20:42:56.000 085 21262.62 440.77 43096.60 48058.45 2021-03-26 20:42:57.000 085 21262.60 440.75 43096.61 48058.45 2021-03-26 20:42:58.000 085 21262.64 440.70 43096.64 48058.41 2021-03-26 20:42:59.000 085 21262.62 440.65 43096.59 48058.42 2021-03-26 20:43:00.000 085 21262.54 440.68 43096.60 48058.40 2021-03-26 20:43:01.000 085 21262.60 440.73 43096.57 48058.40 2021-03-26 20:43:02.000 085 21262.60 440.80 43096.54 48058.37 2021-03-26 20:43:03.000 085 21262.63 440.82 43096.54 48058.38 2021-03-26 20:43:04.000 085 21262.64 440.81 43096.51 48058.37 2021-03-26 20:43:05.000 085 21262.63 440.82 43096.45 48058.38 2021-03-26 20:43:06.000 085 21262.58 440.84 43096.47 48058.35 2021-03-26 20:43:07.000 085 21262.53 440.96 43096.43 48058.31 2021-03-26 20:43:08.000 085 21262.55 440.92 43096.38 48058.26 2021-03-26 20:43:09.000 085 21262.54 440.90 43096.30 48058.22 2021-03-26 20:43:10.000 085 21262.57 440.95 43096.36 48058.20 2021-03-26 20:43:11.000 085 21262.58 440.96 43096.41 48058.18 2021-03-26 20:43:12.000 085 21262.57 440.99 43096.37 48058.19 2021-03-26 20:43:13.000 085 21262.56 440.99 43096.31 48058.19 2021-03-26 20:43:14.000 085 21262.54 440.90 43096.35 48058.20 2021-03-26 20:43:15.000 085 21262.52 440.95 43096.35 48058.19 2021-03-26 20:43:16.000 085 21262.56 440.94 43096.38 48058.19 2021-03-26 20:43:17.000 085 21262.63 440.84 43096.38 48058.20 2021-03-26 20:43:18.000 085 21262.66 440.82 43096.42 48058.23 2021-03-26 20:43:19.000 085 21262.62 440.85 43096.43 48058.27 2021-03-26 20:43:20.000 085 21262.61 440.82 43096.44 48058.29 2021-03-26 20:43:21.000 085 21262.55 440.78 43096.47 48058.29 2021-03-26 20:43:22.000 085 21262.56 440.83 43096.52 48058.32 2021-03-26 20:43:23.000 085 21262.61 440.72 43096.57 48058.32 2021-03-26 20:43:24.000 085 21262.57 440.68 43096.57 48058.35 2021-03-26 20:43:25.000 085 21262.58 440.75 43096.56 48058.33 2021-03-26 20:43:26.000 085 21262.59 440.84 43096.56 48058.31 2021-03-26 20:43:27.000 085 21262.53 440.82 43096.50 48058.30 2021-03-26 20:43:28.000 085 21262.52 440.75 43096.49 48058.32 2021-03-26 20:43:29.000 085 21262.53 440.73 43096.51 48058.30 2021-03-26 20:43:30.000 085 21262.58 440.75 43096.54 48058.31 2021-03-26 20:43:31.000 085 21262.52 440.68 43096.62 48058.31 2021-03-26 20:43:32.000 085 21262.52 440.67 43096.63 48058.31 2021-03-26 20:43:33.000 085 21262.51 440.71 43096.60 48058.32 2021-03-26 20:43:34.000 085 21262.52 440.78 43096.57 48058.31 2021-03-26 20:43:35.000 085 21262.48 440.91 43096.50 48058.26 2021-03-26 20:43:36.000 085 21262.40 440.92 43096.50 48058.23 2021-03-26 20:43:37.000 085 21262.37 440.77 43096.49 48058.19 2021-03-26 20:43:38.000 085 21262.41 440.77 43096.43 48058.16 2021-03-26 20:43:39.000 085 21262.43 440.72 43096.45 48058.18 2021-03-26 20:43:40.000 085 21262.41 440.76 43096.45 48058.20 2021-03-26 20:43:41.000 085 21262.41 440.72 43096.41 48058.19 2021-03-26 20:43:42.000 085 21262.43 440.69 43096.45 48058.21 2021-03-26 20:43:43.000 085 21262.53 440.75 43096.43 48058.24 2021-03-26 20:43:44.000 085 21262.50 440.82 43096.48 48058.21 2021-03-26 20:43:45.000 085 21262.50 440.86 43096.50 48058.19 2021-03-26 20:43:46.000 085 21262.46 440.86 43096.45 48058.14 2021-03-26 20:43:47.000 085 21262.44 440.98 43096.39 48058.12 2021-03-26 20:43:48.000 085 21262.46 440.93 43096.33 48058.08 2021-03-26 20:43:49.000 085 21262.42 440.94 43096.33 48058.07 2021-03-26 20:43:50.000 085 21262.41 440.98 43096.34 48058.06 2021-03-26 20:43:51.000 085 21262.43 440.99 43096.33 48058.05 2021-03-26 20:43:52.000 085 21262.44 441.04 43096.31 48058.08 2021-03-26 20:43:53.000 085 21262.48 440.94 43096.30 48058.09 2021-03-26 20:43:54.000 085 21262.55 440.91 43096.31 48058.11 2021-03-26 20:43:55.000 085 21262.52 440.85 43096.31 48058.13 2021-03-26 20:43:56.000 085 21262.54 440.96 43096.31 48058.14 2021-03-26 20:43:57.000 085 21262.56 441.00 43096.32 48058.13 2021-03-26 20:43:58.000 085 21262.59 441.02 43096.36 48058.13 2021-03-26 20:43:59.000 085 21262.63 441.00 43096.33 48058.15 2021-03-26 20:44:00.000 085 21262.64 440.99 43096.35 48058.17 2021-03-26 20:44:01.000 085 21262.69 440.98 43096.39 48058.17 2021-03-26 20:44:02.000 085 21262.72 440.93 43096.35 48058.19 2021-03-26 20:44:03.000 085 21262.73 441.00 43096.40 48058.22 2021-03-26 20:44:04.000 085 21262.67 440.96 43096.40 48058.25 2021-03-26 20:44:05.000 085 21262.76 440.99 43096.46 48058.28 2021-03-26 20:44:06.000 085 21262.73 440.92 43096.41 48058.31 2021-03-26 20:44:07.000 085 21262.77 440.93 43096.45 48058.33 2021-03-26 20:44:08.000 085 21262.72 440.99 43096.51 48058.35 2021-03-26 20:44:09.000 085 21262.77 440.93 43096.55 48058.34 2021-03-26 20:44:10.000 085 21262.84 440.97 43096.51 48058.38 2021-03-26 20:44:11.000 085 21262.88 440.96 43096.50 48058.38 2021-03-26 20:44:12.000 085 21262.83 440.99 43096.46 48058.41 2021-03-26 20:44:13.000 085 21262.79 441.02 43096.48 48058.41 2021-03-26 20:44:14.000 085 21262.85 441.03 43096.44 48058.38 2021-03-26 20:44:15.000 085 21262.81 441.05 43096.40 48058.38 2021-03-26 20:44:16.000 085 21262.86 441.03 43096.37 48058.34 2021-03-26 20:44:17.000 085 21262.81 441.03 43096.40 48058.33 2021-03-26 20:44:18.000 085 21262.80 441.06 43096.36 48058.31 2021-03-26 20:44:19.000 085 21262.80 441.06 43096.37 48058.32 2021-03-26 20:44:20.000 085 21262.82 441.05 43096.36 48058.29 2021-03-26 20:44:21.000 085 21262.77 441.03 43096.39 48058.29 2021-03-26 20:44:22.000 085 21262.81 441.03 43096.43 48058.29 2021-03-26 20:44:23.000 085 21262.83 440.98 43096.41 48058.30 2021-03-26 20:44:24.000 085 21262.83 441.05 43096.40 48058.34 2021-03-26 20:44:25.000 085 21262.77 440.98 43096.45 48058.33 2021-03-26 20:44:26.000 085 21262.76 440.97 43096.40 48058.33 2021-03-26 20:44:27.000 085 21262.80 440.99 43096.43 48058.34 2021-03-26 20:44:28.000 085 21262.79 441.01 43096.50 48058.36 2021-03-26 20:44:29.000 085 21262.83 441.01 43096.50 48058.34 2021-03-26 20:44:30.000 085 21262.86 441.01 43096.45 48058.35 2021-03-26 20:44:31.000 085 21262.80 440.92 43096.47 48058.37 2021-03-26 20:44:32.000 085 21262.79 440.87 43096.43 48058.36 2021-03-26 20:44:33.000 085 21262.78 440.84 43096.43 48058.34 2021-03-26 20:44:34.000 085 21262.88 440.88 43096.45 48058.38 2021-03-26 20:44:35.000 085 21262.87 440.91 43096.49 48058.37 2021-03-26 20:44:36.000 085 21262.87 440.86 43096.56 48058.42 2021-03-26 20:44:37.000 085 21262.87 440.88 43096.47 48058.39 2021-03-26 20:44:38.000 085 21262.89 440.87 43096.52 48058.40 2021-03-26 20:44:39.000 085 21262.91 440.82 43096.50 48058.44 2021-03-26 20:44:40.000 085 21262.92 440.80 43096.52 48058.43 2021-03-26 20:44:41.000 085 21262.93 440.85 43096.44 48058.47 2021-03-26 20:44:42.000 085 21262.90 440.88 43096.45 48058.45 2021-03-26 20:44:43.000 085 21262.91 440.79 43096.49 48058.47 2021-03-26 20:44:44.000 085 21262.95 440.80 43096.52 48058.47 2021-03-26 20:44:45.000 085 21262.96 440.69 43096.52 48058.46 2021-03-26 20:44:46.000 085 21262.93 440.70 43096.50 48058.49 2021-03-26 20:44:47.000 085 21262.99 440.74 43096.55 48058.50 2021-03-26 20:44:48.000 085 21262.91 440.77 43096.56 48058.51 2021-03-26 20:44:49.000 085 21262.96 440.70 43096.57 48058.51 2021-03-26 20:44:50.000 085 21262.95 440.71 43096.52 48058.52 2021-03-26 20:44:51.000 085 21262.95 440.71 43096.50 48058.52 2021-03-26 20:44:52.000 085 21262.90 440.73 43096.57 48058.51 2021-03-26 20:44:53.000 085 21262.90 440.69 43096.62 48058.50 2021-03-26 20:44:54.000 085 21262.88 440.71 43096.58 48058.52 2021-03-26 20:44:55.000 085 21262.88 440.75 43096.60 48058.50 2021-03-26 20:44:56.000 085 21262.88 440.77 43096.60 48058.48 2021-03-26 20:44:57.000 085 21262.91 440.79 43096.52 48058.47 2021-03-26 20:44:58.000 085 21262.91 440.77 43096.54 48058.47 2021-03-26 20:44:59.000 085 21262.86 440.75 43096.51 48058.45 2021-03-26 20:45:00.000 085 21262.87 440.73 43096.52 48058.46 2021-03-26 20:45:01.000 085 21262.90 440.67 43096.51 48058.45 2021-03-26 20:45:02.000 085 21262.97 440.65 43096.49 48058.45 2021-03-26 20:45:03.000 085 21262.95 440.66 43096.54 48058.46 2021-03-26 20:45:04.000 085 21262.98 440.62 43096.58 48058.49 2021-03-26 20:45:05.000 085 21262.95 440.58 43096.60 48058.52 2021-03-26 20:45:06.000 085 21262.95 440.52 43096.57 48058.51 2021-03-26 20:45:07.000 085 21262.93 440.49 43096.60 48058.54 2021-03-26 20:45:08.000 085 21262.90 440.53 43096.56 48058.54 2021-03-26 20:45:09.000 085 21262.92 440.53 43096.57 48058.55 2021-03-26 20:45:10.000 085 21262.91 440.59 43096.58 48058.55 2021-03-26 20:45:11.000 085 21262.90 440.58 43096.57 48058.55 2021-03-26 20:45:12.000 085 21262.95 440.53 43096.54 48058.54 2021-03-26 20:45:13.000 085 21262.97 440.53 43096.62 48058.55 2021-03-26 20:45:14.000 085 21263.00 440.54 43096.61 48058.55 2021-03-26 20:45:15.000 085 21263.05 440.50 43096.59 48058.57 2021-03-26 20:45:16.000 085 21262.95 440.49 43096.51 48058.58 2021-03-26 20:45:17.000 085 21262.94 440.45 43096.51 48058.58 2021-03-26 20:45:18.000 085 21262.95 440.52 43096.56 48058.58 2021-03-26 20:45:19.000 085 21262.91 440.56 43096.49 48058.57 2021-03-26 20:45:20.000 085 21262.82 440.66 43096.47 48058.52 2021-03-26 20:45:21.000 085 21262.85 440.65 43096.49 48058.47 2021-03-26 20:45:22.000 085 21262.82 440.60 43096.41 48058.41 2021-03-26 20:45:23.000 085 21262.75 440.59 43096.49 48058.38 2021-03-26 20:45:24.000 085 21262.77 440.60 43096.50 48058.36 2021-03-26 20:45:25.000 085 21262.83 440.63 43096.40 48058.35 2021-03-26 20:45:26.000 085 21262.89 440.62 43096.43 48058.35 2021-03-26 20:45:27.000 085 21262.87 440.53 43096.48 48058.37 2021-03-26 20:45:28.000 085 21262.81 440.52 43096.43 48058.38 2021-03-26 20:45:29.000 085 21262.80 440.53 43096.40 48058.39 2021-03-26 20:45:30.000 085 21262.85 440.56 43096.47 48058.42 2021-03-26 20:45:31.000 085 21262.93 440.64 43096.46 48058.41 2021-03-26 20:45:32.000 085 21262.87 440.71 43096.40 48058.39 2021-03-26 20:45:33.000 085 21262.87 440.75 43096.31 48058.32 2021-03-26 20:45:34.000 085 21262.91 440.68 43096.27 48058.28 2021-03-26 20:45:35.000 085 21262.97 440.59 43096.26 48058.27 2021-03-26 20:45:36.000 085 21262.96 440.56 43096.31 48058.28 2021-03-26 20:45:37.000 085 21262.97 440.57 43096.34 48058.33 2021-03-26 20:45:38.000 085 21263.02 440.50 43096.38 48058.35 2021-03-26 20:45:39.000 085 21263.03 440.45 43096.40 48058.39 2021-03-26 20:45:40.000 085 21263.03 440.53 43096.45 48058.42 2021-03-26 20:45:41.000 085 21263.02 440.49 43096.37 48058.45 2021-03-26 20:45:42.000 085 21263.03 440.53 43096.39 48058.46 2021-03-26 20:45:43.000 085 21263.02 440.54 43096.39 48058.46 2021-03-26 20:45:44.000 085 21263.01 440.59 43096.33 48058.47 2021-03-26 20:45:45.000 085 21263.00 440.55 43096.38 48058.46 2021-03-26 20:45:46.000 085 21263.04 440.57 43096.40 48058.46 2021-03-26 20:45:47.000 085 21263.04 440.58 43096.36 48058.45 2021-03-26 20:45:48.000 085 21263.05 440.57 43096.42 48058.46 2021-03-26 20:45:49.000 085 21263.02 440.54 43096.40 48058.45 2021-03-26 20:45:50.000 085 21263.03 440.60 43096.43 48058.45 2021-03-26 20:45:51.000 085 21262.98 440.52 43096.43 48058.45 2021-03-26 20:45:52.000 085 21262.96 440.46 43096.46 48058.45 2021-03-26 20:45:53.000 085 21262.98 440.47 43096.50 48058.46 2021-03-26 20:45:54.000 085 21262.98 440.45 43096.43 48058.46 2021-03-26 20:45:55.000 085 21262.99 440.39 43096.48 48058.46 2021-03-26 20:45:56.000 085 21263.04 440.41 43096.45 48058.44 2021-03-26 20:45:57.000 085 21262.97 440.46 43096.45 48058.46 2021-03-26 20:45:58.000 085 21262.94 440.54 43096.44 48058.43 2021-03-26 20:45:59.000 085 21262.95 440.54 43096.48 48058.43 2021-03-26 20:46:00.000 085 21263.01 440.49 43096.43 48058.42 2021-03-26 20:46:01.000 085 21262.97 440.50 43096.34 48058.39 2021-03-26 20:46:02.000 085 21262.94 440.49 43096.34 48058.40 2021-03-26 20:46:03.000 085 21262.97 440.48 43096.38 48058.41 2021-03-26 20:46:04.000 085 21263.01 440.41 43096.38 48058.38 2021-03-26 20:46:05.000 085 21263.08 440.37 43096.38 48058.38 2021-03-26 20:46:06.000 085 21263.03 440.38 43096.37 48058.41 2021-03-26 20:46:07.000 085 21263.01 440.39 43096.38 48058.41 2021-03-26 20:46:08.000 085 21263.00 440.40 43096.40 48058.39 2021-03-26 20:46:09.000 085 21262.98 440.38 43096.40 48058.40 2021-03-26 20:46:10.000 085 21263.01 440.27 43096.37 48058.41 2021-03-26 20:46:11.000 085 21263.06 440.29 43096.39 48058.45 2021-03-26 20:46:12.000 085 21263.05 440.27 43096.41 48058.46 2021-03-26 20:46:13.000 085 21263.16 440.27 43096.45 48058.51 2021-03-26 20:46:14.000 085 21263.15 440.20 43096.50 48058.54 2021-03-26 20:46:15.000 085 21263.14 440.23 43096.50 48058.56 2021-03-26 20:46:16.000 085 21263.16 440.20 43096.52 48058.54 2021-03-26 20:46:17.000 085 21263.16 440.21 43096.52 48058.55 2021-03-26 20:46:18.000 085 21263.12 440.23 43096.47 48058.53 2021-03-26 20:46:19.000 085 21263.11 440.22 43096.45 48058.54 2021-03-26 20:46:20.000 085 21263.08 440.30 43096.43 48058.52 2021-03-26 20:46:21.000 085 21263.09 440.30 43096.50 48058.54 2021-03-26 20:46:22.000 085 21263.09 440.25 43096.49 48058.52 2021-03-26 20:46:23.000 085 21263.04 440.27 43096.47 48058.53 2021-03-26 20:46:24.000 085 21263.09 440.32 43096.50 48058.52 2021-03-26 20:46:25.000 085 21263.09 440.26 43096.51 48058.51 2021-03-26 20:46:26.000 085 21262.98 440.31 43096.52 48058.51 2021-03-26 20:46:27.000 085 21262.98 440.38 43096.55 48058.51 2021-03-26 20:46:28.000 085 21262.91 440.28 43096.51 48058.51 2021-03-26 20:46:29.000 085 21263.04 440.29 43096.50 48058.49 2021-03-26 20:46:30.000 085 21263.03 440.30 43096.50 48058.50 2021-03-26 20:46:31.000 085 21263.04 440.28 43096.52 48058.51 2021-03-26 20:46:32.000 085 21263.00 440.30 43096.52 48058.52 2021-03-26 20:46:33.000 085 21263.02 440.28 43096.54 48058.50 2021-03-26 20:46:34.000 085 21263.00 440.30 43096.52 48058.49 2021-03-26 20:46:35.000 085 21263.05 440.32 43096.49 48058.51 2021-03-26 20:46:36.000 085 21263.03 440.34 43096.52 48058.49 2021-03-26 20:46:37.000 085 21263.00 440.37 43096.52 48058.47 2021-03-26 20:46:38.000 085 21263.06 440.36 43096.49 48058.49 2021-03-26 20:46:39.000 085 21263.01 440.35 43096.43 48058.48 2021-03-26 20:46:40.000 085 21263.06 440.32 43096.41 48058.47 2021-03-26 20:46:41.000 085 21263.09 440.30 43096.45 48058.48 2021-03-26 20:46:42.000 085 21263.04 440.24 43096.45 48058.48 2021-03-26 20:46:43.000 085 21263.05 440.22 43096.41 48058.50 2021-03-26 20:46:44.000 085 21263.10 440.23 43096.49 48058.51 2021-03-26 20:46:45.000 085 21263.12 440.22 43096.50 48058.52 2021-03-26 20:46:46.000 085 21263.16 440.28 43096.51 48058.54 2021-03-26 20:46:47.000 085 21263.13 440.39 43096.43 48058.53 2021-03-26 20:46:48.000 085 21263.12 440.44 43096.48 48058.49 2021-03-26 20:46:49.000 085 21263.11 440.43 43096.37 48058.48 2021-03-26 20:46:50.000 085 21263.11 440.43 43096.36 48058.45 2021-03-26 20:46:51.000 085 21263.16 440.37 43096.35 48058.48 2021-03-26 20:46:52.000 085 21263.17 440.38 43096.41 48058.45 2021-03-26 20:46:53.000 085 21263.12 440.41 43096.40 48058.45 2021-03-26 20:46:54.000 085 21263.13 440.39 43096.40 48058.44 2021-03-26 20:46:55.000 085 21263.17 440.37 43096.39 48058.45 2021-03-26 20:46:56.000 085 21263.23 440.34 43096.35 48058.44 2021-03-26 20:46:57.000 085 21263.18 440.32 43096.36 48058.45 2021-03-26 20:46:58.000 085 21263.17 440.32 43096.36 48058.43 2021-03-26 20:46:59.000 085 21263.19 440.25 43096.35 48058.45 2021-03-26 20:47:00.000 085 21263.19 440.14 43096.37 48058.49 2021-03-26 20:47:01.000 085 21263.15 440.09 43096.43 48058.50 2021-03-26 20:47:02.000 085 21263.14 440.02 43096.48 48058.51 2021-03-26 20:47:03.000 085 21263.16 440.09 43096.51 48058.52 2021-03-26 20:47:04.000 085 21263.19 440.10 43096.49 48058.52 2021-03-26 20:47:05.000 085 21263.15 440.12 43096.45 48058.52 2021-03-26 20:47:06.000 085 21263.10 440.21 43096.49 48058.48 2021-03-26 20:47:07.000 085 21263.18 440.24 43096.43 48058.45 2021-03-26 20:47:08.000 085 21263.19 440.22 43096.39 48058.43 2021-03-26 20:47:09.000 085 21263.17 440.17 43096.34 48058.42 2021-03-26 20:47:10.000 085 21263.18 440.18 43096.33 48058.41 2021-03-26 20:47:11.000 085 21263.23 440.17 43096.35 48058.41 2021-03-26 20:47:12.000 085 21263.25 440.13 43096.33 48058.43 2021-03-26 20:47:13.000 085 21263.26 440.12 43096.30 48058.44 2021-03-26 20:47:14.000 085 21263.23 440.05 43096.35 48058.46 2021-03-26 20:47:15.000 085 21263.21 440.02 43096.46 48058.51 2021-03-26 20:47:16.000 085 21263.21 439.99 43096.50 48058.50 2021-03-26 20:47:17.000 085 21263.25 439.94 43096.49 48058.53 2021-03-26 20:47:18.000 085 21263.22 439.94 43096.53 48058.55 2021-03-26 20:47:19.000 085 21263.20 439.99 43096.49 48058.52 2021-03-26 20:47:20.000 085 21263.18 440.07 43096.45 48058.48 2021-03-26 20:47:21.000 085 21263.08 440.10 43096.39 48058.49 2021-03-26 20:47:22.000 085 21263.11 440.12 43096.33 48058.47 2021-03-26 20:47:23.000 085 21263.11 440.14 43096.33 48058.43 2021-03-26 20:47:24.000 085 21263.11 440.16 43096.29 48058.37 2021-03-26 20:47:25.000 085 21263.05 440.23 43096.23 48058.36 2021-03-26 20:47:26.000 085 21263.05 440.27 43096.17 48058.30 2021-03-26 20:47:27.000 085 21263.06 440.23 43096.19 48058.29 2021-03-26 20:47:28.000 085 21263.06 440.18 43096.25 48058.32 2021-03-26 20:47:29.000 085 21263.12 440.23 43096.22 48058.31 2021-03-26 20:47:30.000 085 21263.15 440.20 43096.19 48058.30 2021-03-26 20:47:31.000 085 21263.16 440.11 43096.25 48058.29 2021-03-26 20:47:32.000 085 21263.09 440.16 43096.29 48058.33 2021-03-26 20:47:33.000 085 21263.13 440.17 43096.25 48058.33 2021-03-26 20:47:34.000 085 21263.19 440.18 43096.28 48058.36 2021-03-26 20:47:35.000 085 21263.21 440.13 43096.35 48058.36 2021-03-26 20:47:36.000 085 21263.19 440.14 43096.31 48058.39 2021-03-26 20:47:37.000 085 21263.15 440.14 43096.35 48058.39 2021-03-26 20:47:38.000 085 21263.17 440.15 43096.36 48058.39 2021-03-26 20:47:39.000 085 21263.22 440.13 43096.30 48058.39 2021-03-26 20:47:40.000 085 21263.22 440.09 43096.30 48058.38 2021-03-26 20:47:41.000 085 21263.25 440.14 43096.31 48058.38 2021-03-26 20:47:42.000 085 21263.20 440.11 43096.27 48058.36 2021-03-26 20:47:43.000 085 21263.24 440.06 43096.25 48058.40 2021-03-26 20:47:44.000 085 21263.26 440.01 43096.29 48058.40 2021-03-26 20:47:45.000 085 21263.21 439.94 43096.34 48058.44 2021-03-26 20:47:46.000 085 21263.23 439.91 43096.39 48058.47 2021-03-26 20:47:47.000 085 21263.21 439.84 43096.37 48058.50 2021-03-26 20:47:48.000 085 21263.22 439.86 43096.45 48058.51 2021-03-26 20:47:49.000 085 21263.18 439.90 43096.45 48058.54 2021-03-26 20:47:50.000 085 21263.13 439.92 43096.48 48058.54 2021-03-26 20:47:51.000 085 21263.12 439.93 43096.47 48058.50 2021-03-26 20:47:52.000 085 21263.15 439.93 43096.43 48058.50 2021-03-26 20:47:53.000 085 21263.16 439.92 43096.39 48058.49 2021-03-26 20:47:54.000 085 21263.19 439.92 43096.44 48058.49 2021-03-26 20:47:55.000 085 21263.16 439.89 43096.43 48058.48 2021-03-26 20:47:56.000 085 21263.14 439.87 43096.47 48058.49 2021-03-26 20:47:57.000 085 21263.19 439.76 43096.45 48058.49 2021-03-26 20:47:58.000 085 21263.21 439.80 43096.42 48058.48 2021-03-26 20:47:59.000 085 21263.21 439.84 43096.48 48058.49 2021-03-26 20:48:00.000 085 21263.21 439.91 43096.40 48058.49 2021-03-26 20:48:01.000 085 21263.15 439.84 43096.40 48058.50 2021-03-26 20:48:02.000 085 21263.11 439.87 43096.41 48058.46 2021-03-26 20:48:03.000 085 21263.19 439.91 43096.40 48058.49 2021-03-26 20:48:04.000 085 21263.23 439.88 43096.39 48058.52 2021-03-26 20:48:05.000 085 21263.27 439.74 43096.40 48058.53 2021-03-26 20:48:06.000 085 21263.25 439.75 43096.37 48058.52 2021-03-26 20:48:07.000 085 21263.16 439.83 43096.39 48058.50 2021-03-26 20:48:08.000 085 21263.18 439.90 43096.35 48058.48 2021-03-26 20:48:09.000 085 21263.20 439.89 43096.31 48058.45 2021-03-26 20:48:10.000 085 21263.20 439.84 43096.27 48058.44 2021-03-26 20:48:11.000 085 21263.20 439.88 43096.27 48058.43 2021-03-26 20:48:12.000 085 21263.21 439.78 43096.27 48058.45 2021-03-26 20:48:13.000 085 21263.27 439.80 43096.32 48058.45 2021-03-26 20:48:14.000 085 21263.34 439.81 43096.37 48058.45 2021-03-26 20:48:15.000 085 21263.29 439.76 43096.33 48058.45 2021-03-26 20:48:16.000 085 21263.24 439.80 43096.36 48058.47 2021-03-26 20:48:17.000 085 21263.27 439.76 43096.37 48058.48 2021-03-26 20:48:18.000 085 21263.30 439.73 43096.36 48058.48 2021-03-26 20:48:19.000 085 21263.33 439.75 43096.35 48058.48 2021-03-26 20:48:20.000 085 21263.33 439.71 43096.35 48058.47 2021-03-26 20:48:21.000 085 21263.27 439.73 43096.35 48058.49 2021-03-26 20:48:22.000 085 21263.31 439.74 43096.38 48058.48 2021-03-26 20:48:23.000 085 21263.34 439.73 43096.36 48058.48 2021-03-26 20:48:24.000 085 21263.36 439.68 43096.37 48058.51 2021-03-26 20:48:25.000 085 21263.28 439.62 43096.43 48058.52 2021-03-26 20:48:26.000 085 21263.33 439.61 43096.47 48058.53 2021-03-26 20:48:27.000 085 21263.36 439.60 43096.40 48058.53 2021-03-26 20:48:28.000 085 21263.31 439.60 43096.45 48058.55 2021-03-26 20:48:29.000 085 21263.31 439.71 43096.52 48058.57 2021-03-26 20:48:30.000 085 21263.31 439.66 43096.46 48058.55 2021-03-26 20:48:31.000 085 21263.31 439.65 43096.43 48058.57 2021-03-26 20:48:32.000 085 21263.29 439.65 43096.49 48058.58 2021-03-26 20:48:33.000 085 21263.31 439.73 43096.39 48058.57 2021-03-26 20:48:34.000 085 21263.31 439.72 43096.39 48058.57 2021-03-26 20:48:35.000 085 21263.28 439.70 43096.43 48058.57 2021-03-26 20:48:36.000 085 21263.31 439.64 43096.47 48058.56 2021-03-26 20:48:37.000 085 21263.37 439.72 43096.41 48058.55 2021-03-26 20:48:38.000 085 21263.33 439.71 43096.40 48058.57 2021-03-26 20:48:39.000 085 21263.32 439.71 43096.40 48058.57 2021-03-26 20:48:40.000 085 21263.35 439.66 43096.40 48058.59 2021-03-26 20:48:41.000 085 21263.42 439.65 43096.40 48058.56 2021-03-26 20:48:42.000 085 21263.45 439.70 43096.40 48058.58 2021-03-26 20:48:43.000 085 21263.46 439.76 43096.37 48058.58 2021-03-26 20:48:44.000 085 21263.52 439.78 43096.37 48058.59 2021-03-26 20:48:45.000 085 21263.49 439.73 43096.38 48058.58 2021-03-26 20:48:46.000 085 21263.43 439.69 43096.36 48058.58 2021-03-26 20:48:47.000 085 21263.38 439.78 43096.33 48058.57 2021-03-26 20:48:48.000 085 21263.44 439.81 43096.24 48058.53 2021-03-26 20:48:49.000 085 21263.42 439.81 43096.27 48058.51 2021-03-26 20:48:50.000 085 21263.42 439.80 43096.36 48058.48 2021-03-26 20:48:51.000 085 21263.49 439.82 43096.30 48058.49 2021-03-26 20:48:52.000 085 21263.41 439.84 43096.22 48058.48 2021-03-26 20:48:53.000 085 21263.34 439.88 43096.21 48058.46 2021-03-26 20:48:54.000 085 21263.36 439.89 43096.22 48058.44 2021-03-26 20:48:55.000 085 21263.36 439.88 43096.18 48058.43 2021-03-26 20:48:56.000 085 21263.36 439.89 43096.17 48058.40 2021-03-26 20:48:57.000 085 21263.34 439.83 43096.15 48058.37 2021-03-26 20:48:58.000 085 21263.34 439.85 43096.20 48058.36 2021-03-26 20:48:59.000 085 21263.35 439.82 43096.24 48058.38 2021-03-26 20:49:00.000 085 21263.29 439.71 43096.21 48058.39 2021-03-26 20:49:01.000 085 21263.33 439.66 43096.28 48058.39 2021-03-26 20:49:02.000 085 21263.28 439.76 43096.23 48058.42 2021-03-26 20:49:03.000 085 21263.30 439.70 43096.30 48058.43 2021-03-26 20:49:04.000 085 21263.38 439.71 43096.28 48058.45 2021-03-26 20:49:05.000 085 21263.36 439.73 43096.26 48058.46 2021-03-26 20:49:06.000 085 21263.37 439.69 43096.26 48058.48 2021-03-26 20:49:07.000 085 21263.35 439.75 43096.30 48058.46 2021-03-26 20:49:08.000 085 21263.34 439.76 43096.30 48058.47 2021-03-26 20:49:09.000 085 21263.29 439.68 43096.36 48058.50 2021-03-26 20:49:10.000 085 21263.32 439.63 43096.43 48058.51 2021-03-26 20:49:11.000 085 21263.36 439.61 43096.37 48058.50 2021-03-26 20:49:12.000 085 21263.28 439.54 43096.41 48058.52 2021-03-26 20:49:13.000 085 21263.28 439.57 43096.43 48058.57 2021-03-26 20:49:14.000 085 21263.30 439.58 43096.43 48058.56 2021-03-26 20:49:15.000 085 21263.34 439.56 43096.45 48058.58 2021-03-26 20:49:16.000 085 21263.40 439.61 43096.40 48058.59 2021-03-26 20:49:17.000 085 21263.40 439.60 43096.43 48058.61 2021-03-26 20:49:18.000 085 21263.41 439.62 43096.38 48058.61 2021-03-26 20:49:19.000 085 21263.37 439.63 43096.41 48058.61 2021-03-26 20:49:20.000 085 21263.39 439.57 43096.38 48058.58 2021-03-26 20:49:21.000 085 21263.40 439.64 43096.40 48058.59 2021-03-26 20:49:22.000 085 21263.39 439.69 43096.41 48058.60 2021-03-26 20:49:23.000 085 21263.42 439.72 43096.35 48058.57 2021-03-26 20:49:24.000 085 21263.41 439.62 43096.38 48058.56 2021-03-26 20:49:25.000 085 21263.41 439.59 43096.38 48058.57 2021-03-26 20:49:26.000 085 21263.43 439.60 43096.40 48058.61 2021-03-26 20:49:27.000 085 21263.36 439.65 43096.44 48058.63 2021-03-26 20:49:28.000 085 21263.43 439.64 43096.40 48058.62 2021-03-26 20:49:29.000 085 21263.44 439.61 43096.52 48058.64 2021-03-26 20:49:30.000 085 21263.40 439.63 43096.52 48058.64 2021-03-26 20:49:31.000 085 21263.45 439.58 43096.45 48058.64 2021-03-26 20:49:32.000 085 21263.43 439.58 43096.53 48058.65 2021-03-26 20:49:33.000 085 21263.45 439.58 43096.54 48058.68 2021-03-26 20:49:34.000 085 21263.45 439.59 43096.52 48058.71 2021-03-26 20:49:35.000 085 21263.46 439.60 43096.58 48058.73 2021-03-26 20:49:36.000 085 21263.48 439.61 43096.58 48058.75 2021-03-26 20:49:37.000 085 21263.43 439.73 43096.54 48058.74 2021-03-26 20:49:38.000 085 21263.41 439.80 43096.49 48058.71 2021-03-26 20:49:39.000 085 21263.40 439.76 43096.54 48058.68 2021-03-26 20:49:40.000 085 21263.35 439.73 43096.58 48058.68 2021-03-26 20:49:41.000 085 21263.35 439.66 43096.52 48058.69 2021-03-26 20:49:42.000 085 21263.42 439.66 43096.53 48058.71 2021-03-26 20:49:43.000 085 21263.40 439.66 43096.58 48058.71 2021-03-26 20:49:44.000 085 21263.41 439.69 43096.56 48058.72 2021-03-26 20:49:45.000 085 21263.45 439.69 43096.52 48058.73 2021-03-26 20:49:46.000 085 21263.47 439.66 43096.51 48058.73 2021-03-26 20:49:47.000 085 21263.45 439.74 43096.55 48058.73 2021-03-26 20:49:48.000 085 21263.38 439.75 43096.56 48058.75 2021-03-26 20:49:49.000 085 21263.46 439.77 43096.58 48058.75 2021-03-26 20:49:50.000 085 21263.47 439.67 43096.55 48058.72 2021-03-26 20:49:51.000 085 21263.44 439.64 43096.56 48058.74 2021-03-26 20:49:52.000 085 21263.42 439.64 43096.54 48058.74 2021-03-26 20:49:53.000 085 21263.43 439.66 43096.52 48058.75 2021-03-26 20:49:54.000 085 21263.39 439.62 43096.54 48058.74 2021-03-26 20:49:55.000 085 21263.40 439.62 43096.54 48058.74 2021-03-26 20:49:56.000 085 21263.36 439.60 43096.50 48058.74 2021-03-26 20:49:57.000 085 21263.39 439.60 43096.51 48058.73 2021-03-26 20:49:58.000 085 21263.47 439.58 43096.59 48058.75 2021-03-26 20:49:59.000 085 21263.45 439.62 43096.57 48058.74 2021-03-26 20:50:00.000 085 21263.49 439.62 43096.57 48058.78 2021-03-26 20:50:01.000 085 21263.54 439.58 43096.60 48058.79 2021-03-26 20:50:02.000 085 21263.63 439.56 43096.62 48058.81 2021-03-26 20:50:03.000 085 21263.59 439.56 43096.65 48058.85 2021-03-26 20:50:04.000 085 21263.58 439.58 43096.65 48058.87 2021-03-26 20:50:05.000 085 21263.57 439.58 43096.65 48058.90 2021-03-26 20:50:06.000 085 21263.55 439.51 43096.71 48058.90 2021-03-26 20:50:07.000 085 21263.53 439.44 43096.68 48058.90 2021-03-26 20:50:08.000 085 21263.53 439.48 43096.69 48058.90 2021-03-26 20:50:09.000 085 21263.56 439.47 43096.61 48058.89 2021-03-26 20:50:10.000 085 21263.53 439.45 43096.60 48058.90 2021-03-26 20:50:11.000 085 21263.53 439.47 43096.66 48058.90 2021-03-26 20:50:12.000 085 21263.52 439.47 43096.64 48058.90 2021-03-26 20:50:13.000 085 21263.49 439.50 43096.68 48058.88 2021-03-26 20:50:14.000 085 21263.46 439.49 43096.66 48058.88 2021-03-26 20:50:15.000 085 21263.52 439.47 43096.66 48058.86 2021-03-26 20:50:16.000 085 21263.51 439.49 43096.68 48058.85 2021-03-26 20:50:17.000 085 21263.46 439.48 43096.66 48058.83 2021-03-26 20:50:18.000 085 21263.44 439.43 43096.61 48058.83 2021-03-26 20:50:19.000 085 21263.42 439.43 43096.66 48058.83 2021-03-26 20:50:20.000 085 21263.47 439.45 43096.59 48058.82 2021-03-26 20:50:21.000 085 21263.47 439.44 43096.62 48058.82 2021-03-26 20:50:22.000 085 21263.43 439.41 43096.71 48058.81 2021-03-26 20:50:23.000 085 21263.50 439.37 43096.71 48058.83 2021-03-26 20:50:24.000 085 21263.46 439.33 43096.70 48058.82 2021-03-26 20:50:25.000 085 21263.44 439.32 43096.67 48058.83 2021-03-26 20:50:26.000 085 21263.48 439.34 43096.63 48058.81 2021-03-26 20:50:27.000 085 21263.48 439.35 43096.68 48058.81 2021-03-26 20:50:28.000 085 21263.49 439.29 43096.68 48058.82 2021-03-26 20:50:29.000 085 21263.52 439.33 43096.70 48058.85 2021-03-26 20:50:30.000 085 21263.59 439.35 43096.71 48058.83 2021-03-26 20:50:31.000 085 21263.54 439.29 43096.66 48058.85 2021-03-26 20:50:32.000 085 21263.59 439.26 43096.66 48058.86 2021-03-26 20:50:33.000 085 21263.52 439.22 43096.62 48058.87 2021-03-26 20:50:34.000 085 21263.52 439.26 43096.68 48058.87 2021-03-26 20:50:35.000 085 21263.49 439.29 43096.73 48058.88 2021-03-26 20:50:36.000 085 21263.53 439.32 43096.73 48058.90 2021-03-26 20:50:37.000 085 21263.49 439.25 43096.74 48058.92 2021-03-26 20:50:38.000 085 21263.55 439.25 43096.73 48058.93 2021-03-26 20:50:39.000 085 21263.49 439.20 43096.74 48058.91 2021-03-26 20:50:40.000 085 21263.52 439.26 43096.74 48058.93 2021-03-26 20:50:41.000 085 21263.59 439.25 43096.75 48058.93 2021-03-26 20:50:42.000 085 21263.50 439.24 43096.74 48058.91 2021-03-26 20:50:43.000 085 21263.45 439.29 43096.74 48058.92 2021-03-26 20:50:44.000 085 21263.52 439.34 43096.72 48058.92 2021-03-26 20:50:45.000 085 21263.46 439.42 43096.70 48058.90 2021-03-26 20:50:46.000 085 21263.45 439.43 43096.70 48058.92 2021-03-26 20:50:47.000 085 21263.48 439.41 43096.67 48058.87 2021-03-26 20:50:48.000 085 21263.47 439.47 43096.58 48058.83 2021-03-26 20:50:49.000 085 21263.46 439.47 43096.56 48058.79 2021-03-26 20:50:50.000 085 21263.46 439.48 43096.55 48058.75 2021-03-26 20:50:51.000 085 21263.41 439.40 43096.56 48058.72 2021-03-26 20:50:52.000 085 21263.40 439.38 43096.47 48058.72 2021-03-26 20:50:53.000 085 21263.44 439.40 43096.51 48058.70 2021-03-26 20:50:54.000 085 21263.37 439.39 43096.52 48058.70 2021-03-26 20:50:55.000 085 21263.39 439.39 43096.54 48058.70 2021-03-26 20:50:56.000 085 21263.37 439.41 43096.56 48058.72 2021-03-26 20:50:57.000 085 21263.35 439.40 43096.54 48058.70 2021-03-26 20:50:58.000 085 21263.37 439.34 43096.50 48058.71 2021-03-26 20:50:59.000 085 21263.40 439.35 43096.50 48058.72 2021-03-26 20:51:00.000 085 21263.44 439.35 43096.50 48058.73 2021-03-26 20:51:01.000 085 21263.38 439.38 43096.52 48058.73 2021-03-26 20:51:02.000 085 21263.43 439.36 43096.55 48058.74 2021-03-26 20:51:03.000 085 21263.41 439.43 43096.56 48058.70 2021-03-26 20:51:04.000 085 21263.38 439.44 43096.49 48058.66 2021-03-26 20:51:05.000 085 21263.36 439.52 43096.47 48058.66 2021-03-26 20:51:06.000 085 21263.31 439.56 43096.47 48058.59 2021-03-26 20:51:07.000 085 21263.31 439.52 43096.45 48058.58 2021-03-26 20:51:08.000 085 21263.35 439.50 43096.45 48058.56 2021-03-26 20:51:09.000 085 21263.31 439.58 43096.40 48058.54 2021-03-26 20:51:10.000 085 21263.28 439.67 43096.35 48058.50 2021-03-26 20:51:11.000 085 21263.30 439.65 43096.30 48058.47 2021-03-26 20:51:12.000 085 21263.33 439.62 43096.30 48058.44 2021-03-26 20:51:13.000 085 21263.34 439.67 43096.29 48058.44 2021-03-26 20:51:14.000 085 21263.30 439.65 43096.35 48058.45 2021-03-26 20:51:15.000 085 21263.29 439.64 43096.30 48058.43 2021-03-26 20:51:16.000 085 21263.24 439.78 43096.30 48058.43 2021-03-26 20:51:17.000 085 21263.33 439.67 43096.30 48058.43 2021-03-26 20:51:18.000 085 21263.30 439.67 43096.33 48058.45 2021-03-26 20:51:19.000 085 21263.30 439.75 43096.33 48058.45 2021-03-26 20:51:20.000 085 21263.35 439.74 43096.31 48058.47 2021-03-26 20:51:21.000 085 21263.34 439.80 43096.28 48058.46 2021-03-26 20:51:22.000 085 21263.30 439.76 43096.30 48058.47 2021-03-26 20:51:23.000 085 21263.34 439.72 43096.31 48058.46 2021-03-26 20:51:24.000 085 21263.31 439.69 43096.31 48058.43 2021-03-26 20:51:25.000 085 21263.29 439.67 43096.28 48058.46 2021-03-26 20:51:26.000 085 21263.34 439.68 43096.31 48058.45 2021-03-26 20:51:27.000 085 21263.34 439.78 43096.33 48058.46 2021-03-26 20:51:28.000 085 21263.39 439.67 43096.31 48058.45 2021-03-26 20:51:29.000 085 21263.37 439.65 43096.31 48058.50 2021-03-26 20:51:30.000 085 21263.41 439.63 43096.30 48058.52 2021-03-26 20:51:31.000 085 21263.46 439.59 43096.33 48058.55 2021-03-26 20:51:32.000 085 21263.50 439.62 43096.29 48058.54 2021-03-26 20:51:33.000 085 21263.47 439.71 43096.35 48058.55 2021-03-26 20:51:34.000 085 21263.41 439.73 43096.35 48058.54 2021-03-26 20:51:35.000 085 21263.47 439.68 43096.30 48058.52 2021-03-26 20:51:36.000 085 21263.44 439.63 43096.30 48058.51 2021-03-26 20:51:37.000 085 21263.43 439.61 43096.28 48058.51 2021-03-26 20:51:38.000 085 21263.47 439.62 43096.28 48058.49 2021-03-26 20:51:39.000 085 21263.42 439.60 43096.30 48058.49 2021-03-26 20:51:40.000 085 21263.42 439.62 43096.31 48058.47 2021-03-26 20:51:41.000 085 21263.34 439.62 43096.32 48058.48 2021-03-26 20:51:42.000 085 21263.33 439.61 43096.29 48058.50 2021-03-26 20:51:43.000 085 21263.38 439.60 43096.31 48058.47 2021-03-26 20:51:44.000 085 21263.32 439.62 43096.23 48058.46 2021-03-26 20:51:45.000 085 21263.34 439.64 43096.30 48058.45 2021-03-26 20:51:46.000 085 21263.30 439.62 43096.36 48058.43 2021-03-26 20:51:47.000 085 21263.25 439.69 43096.30 48058.44 2021-03-26 20:51:48.000 085 21263.14 439.83 43096.28 48058.39 2021-03-26 20:51:49.000 085 21263.11 439.94 43096.17 48058.32 2021-03-26 20:51:50.000 085 21263.09 440.08 43096.11 48058.22 2021-03-26 20:51:51.000 085 21262.98 440.08 43096.04 48058.11 2021-03-26 20:51:52.000 085 21262.93 440.15 43095.90 48058.02 2021-03-26 20:51:53.000 085 21262.86 440.17 43095.90 48057.96 2021-03-26 20:51:54.000 085 21262.85 440.16 43095.84 48057.88 2021-03-26 20:51:55.000 085 21262.88 440.25 43095.84 48057.84 2021-03-26 20:51:56.000 085 21262.87 440.16 43095.77 48057.79 2021-03-26 20:51:57.000 085 21262.86 440.24 43095.75 48057.78 2021-03-26 20:51:58.000 085 21262.87 440.23 43095.75 48057.75 2021-03-26 20:51:59.000 085 21262.95 440.25 43095.73 48057.77 2021-03-26 20:52:00.000 085 21262.97 440.18 43095.68 48057.76 2021-03-26 20:52:01.000 085 21263.05 440.12 43095.68 48057.78 2021-03-26 20:52:02.000 085 21263.08 440.01 43095.76 48057.82 2021-03-26 20:52:03.000 085 21263.13 439.97 43095.74 48057.87 2021-03-26 20:52:04.000 085 21263.19 439.88 43095.80 48057.93 2021-03-26 20:52:05.000 085 21263.21 439.89 43095.90 48058.03 2021-03-26 20:52:06.000 085 21263.25 439.81 43096.02 48058.08 2021-03-26 20:52:07.000 085 21263.24 439.75 43096.03 48058.15 2021-03-26 20:52:08.000 085 21263.25 439.72 43096.08 48058.20 2021-03-26 20:52:09.000 085 21263.30 439.73 43096.14 48058.26 2021-03-26 20:52:10.000 085 21263.27 439.69 43096.19 48058.32 2021-03-26 20:52:11.000 085 21263.26 439.61 43096.24 48058.33 2021-03-26 20:52:12.000 085 21263.32 439.75 43096.24 48058.35 2021-03-26 20:52:13.000 085 21263.29 439.73 43096.30 48058.37 2021-03-26 20:52:14.000 085 21263.23 439.75 43096.28 48058.39 2021-03-26 20:52:15.000 085 21263.21 439.84 43096.29 48058.38 2021-03-26 20:52:16.000 085 21263.16 439.86 43096.22 48058.34 2021-03-26 20:52:17.000 085 21263.16 439.83 43096.21 48058.30 2021-03-26 20:52:18.000 085 21263.08 439.82 43096.19 48058.30 2021-03-26 20:52:19.000 085 21263.08 439.82 43096.19 48058.28 2021-03-26 20:52:20.000 085 21263.07 439.82 43096.25 48058.27 2021-03-26 20:52:21.000 085 21263.04 439.86 43096.25 48058.28 2021-03-26 20:52:22.000 085 21263.03 439.74 43096.27 48058.26 2021-03-26 20:52:23.000 085 21262.95 439.74 43096.30 48058.27 2021-03-26 20:52:24.000 085 21262.95 439.73 43096.21 48058.28 2021-03-26 20:52:25.000 085 21262.95 439.79 43096.19 48058.28 2021-03-26 20:52:26.000 085 21262.92 439.84 43096.20 48058.26 2021-03-26 20:52:27.000 085 21262.90 439.85 43096.20 48058.26 2021-03-26 20:52:28.000 085 21262.91 439.83 43096.19 48058.23 2021-03-26 20:52:29.000 085 21262.98 439.70 43096.17 48058.20 2021-03-26 20:52:30.000 085 21263.02 439.62 43096.24 48058.26 2021-03-26 20:52:31.000 085 21263.01 439.58 43096.31 48058.28 2021-03-26 20:52:32.000 085 21263.00 439.58 43096.31 48058.31 2021-03-26 20:52:33.000 085 21262.99 439.57 43096.29 48058.31 2021-03-26 20:52:34.000 085 21263.04 439.65 43096.35 48058.31 2021-03-26 20:52:35.000 085 21263.04 439.68 43096.28 48058.33 2021-03-26 20:52:36.000 085 21263.01 439.62 43096.29 48058.33 2021-03-26 20:52:37.000 085 21263.08 439.62 43096.31 48058.32 2021-03-26 20:52:38.000 085 21263.02 439.66 43096.31 48058.33 2021-03-26 20:52:39.000 085 21263.02 439.69 43096.31 48058.34 2021-03-26 20:52:40.000 085 21263.05 439.65 43096.31 48058.34 2021-03-26 20:52:41.000 085 21263.04 439.70 43096.32 48058.33 2021-03-26 20:52:42.000 085 21263.03 439.77 43096.30 48058.31 2021-03-26 20:52:43.000 085 21263.00 439.75 43096.28 48058.32 2021-03-26 20:52:44.000 085 21263.03 439.75 43096.22 48058.31 2021-03-26 20:52:45.000 085 21262.98 439.76 43096.25 48058.25 2021-03-26 20:52:46.000 085 21262.93 439.75 43096.28 48058.26 2021-03-26 20:52:47.000 085 21263.00 439.76 43096.29 48058.27 2021-03-26 20:52:48.000 085 21262.95 439.76 43096.24 48058.26 2021-03-26 20:52:49.000 085 21262.96 439.71 43096.22 48058.25 2021-03-26 20:52:50.000 085 21262.96 439.71 43096.27 48058.26 2021-03-26 20:52:51.000 085 21262.98 439.63 43096.27 48058.28 2021-03-26 20:52:52.000 085 21262.99 439.61 43096.29 48058.32 2021-03-26 20:52:53.000 085 21262.98 439.61 43096.33 48058.35 2021-03-26 20:52:54.000 085 21263.01 439.56 43096.33 48058.39 2021-03-26 20:52:55.000 085 21263.00 439.51 43096.41 48058.41 2021-03-26 20:52:56.000 085 21263.04 439.51 43096.41 48058.39 2021-03-26 20:52:57.000 085 21263.08 439.51 43096.44 48058.42 2021-03-26 20:52:58.000 085 21263.05 439.49 43096.37 48058.43 2021-03-26 20:52:59.000 085 21263.01 439.47 43096.39 48058.45 2021-03-26 20:53:00.000 085 21263.04 439.50 43096.40 48058.41 2021-03-26 20:53:01.000 085 21263.06 439.53 43096.39 48058.43 2021-03-26 20:53:02.000 085 21263.05 439.58 43096.41 48058.43 2021-03-26 20:53:03.000 085 21263.03 439.60 43096.36 48058.41 2021-03-26 20:53:04.000 085 21263.03 439.61 43096.35 48058.41 2021-03-26 20:53:05.000 085 21263.08 439.58 43096.34 48058.41 2021-03-26 20:53:06.000 085 21263.08 439.54 43096.40 48058.42 2021-03-26 20:53:07.000 085 21263.04 439.55 43096.41 48058.42 2021-03-26 20:53:08.000 085 21263.03 439.62 43096.36 48058.41 2021-03-26 20:53:09.000 085 21263.08 439.60 43096.31 48058.44 2021-03-26 20:53:10.000 085 21263.10 439.58 43096.36 48058.43 2021-03-26 20:53:11.000 085 21263.08 439.57 43096.37 48058.44 2021-03-26 20:53:12.000 085 21263.02 439.50 43096.38 48058.41 2021-03-26 20:53:13.000 085 21262.95 439.49 43096.35 48058.40 2021-03-26 20:53:14.000 085 21262.91 439.51 43096.40 48058.40 2021-03-26 20:53:15.000 085 21262.87 439.50 43096.39 48058.38 2021-03-26 20:53:16.000 085 21262.88 439.47 43096.40 48058.36 2021-03-26 20:53:17.000 085 21262.89 439.51 43096.43 48058.33 2021-03-26 20:53:18.000 085 21262.89 439.55 43096.38 48058.31 2021-03-26 20:53:19.000 085 21262.85 439.55 43096.34 48058.28 2021-03-26 20:53:20.000 085 21262.83 439.52 43096.22 48058.28 2021-03-26 20:53:21.000 085 21262.82 439.60 43096.24 48058.23 2021-03-26 20:53:22.000 085 21262.85 439.63 43096.20 48058.21 2021-03-26 20:53:23.000 085 21262.88 439.58 43096.25 48058.19 2021-03-26 20:53:24.000 085 21262.83 439.61 43096.27 48058.20 2021-03-26 20:53:25.000 085 21262.84 439.56 43096.27 48058.19 2021-03-26 20:53:26.000 085 21262.77 439.51 43096.26 48058.22 2021-03-26 20:53:27.000 085 21262.83 439.54 43096.30 48058.22 2021-03-26 20:53:28.000 085 21262.86 439.52 43096.27 48058.24 2021-03-26 20:53:29.000 085 21262.85 439.48 43096.27 48058.25 2021-03-26 20:53:30.000 085 21262.88 439.45 43096.28 48058.26 2021-03-26 20:53:31.000 085 21262.86 439.44 43096.35 48058.28 2021-03-26 20:53:32.000 085 21262.94 439.45 43096.34 48058.25 2021-03-26 20:53:33.000 085 21262.91 439.43 43096.33 48058.28 2021-03-26 20:53:34.000 085 21262.89 439.45 43096.35 48058.30 2021-03-26 20:53:35.000 085 21262.88 439.45 43096.32 48058.29 2021-03-26 20:53:36.000 085 21262.86 439.41 43096.35 48058.29 2021-03-26 20:53:37.000 085 21262.89 439.41 43096.38 48058.29 2021-03-26 20:53:38.000 085 21262.86 439.35 43096.35 48058.29 2021-03-26 20:53:39.000 085 21262.90 439.34 43096.35 48058.29 2021-03-26 20:53:40.000 085 21262.88 439.36 43096.35 48058.31 2021-03-26 20:53:41.000 085 21262.84 439.41 43096.34 48058.30 2021-03-26 20:53:42.000 085 21262.86 439.33 43096.33 48058.30 2021-03-26 20:53:43.000 085 21262.90 439.36 43096.37 48058.30 2021-03-26 20:53:44.000 085 21262.90 439.48 43096.34 48058.29 2021-03-26 20:53:45.000 085 21262.90 439.47 43096.35 48058.27 2021-03-26 20:53:46.000 085 21262.93 439.44 43096.34 48058.27 2021-03-26 20:53:47.000 085 21262.92 439.40 43096.33 48058.23 2021-03-26 20:53:48.000 085 21262.90 439.43 43096.33 48058.24 2021-03-26 20:53:49.000 085 21262.86 439.44 43096.30 48058.25 2021-03-26 20:53:50.000 085 21262.88 439.42 43096.32 48058.26 2021-03-26 20:53:51.000 085 21262.90 439.41 43096.35 48058.25 2021-03-26 20:53:52.000 085 21262.92 439.42 43096.31 48058.24 2021-03-26 20:53:53.000 085 21262.92 439.40 43096.31 48058.26 2021-03-26 20:53:54.000 085 21262.92 439.44 43096.30 48058.25 2021-03-26 20:53:55.000 085 21262.91 439.40 43096.25 48058.24 2021-03-26 20:53:56.000 085 21262.87 439.38 43096.29 48058.26 2021-03-26 20:53:57.000 085 21262.84 439.45 43096.35 48058.26 2021-03-26 20:53:58.000 085 21262.90 439.32 43096.37 48058.26 2021-03-26 20:53:59.000 085 21262.95 439.31 43096.28 48058.28 2021-03-26 20:54:00.000 085 21262.97 439.28 43096.31 48058.28 2021-03-26 20:54:01.000 085 21262.97 439.27 43096.35 48058.31 2021-03-26 20:54:02.000 085 21263.01 439.36 43096.33 48058.33 2021-03-26 20:54:03.000 085 21263.05 439.36 43096.37 48058.32 2021-03-26 20:54:04.000 085 21263.06 439.34 43096.42 48058.34 2021-03-26 20:54:05.000 085 21263.06 439.29 43096.37 48058.35 2021-03-26 20:54:06.000 085 21263.05 439.27 43096.38 48058.36 2021-03-26 20:54:07.000 085 21263.03 439.31 43096.40 48058.35 2021-03-26 20:54:08.000 085 21263.07 439.17 43096.37 48058.36 2021-03-26 20:54:09.000 085 21263.06 439.23 43096.39 48058.36 2021-03-26 20:54:10.000 085 21263.03 439.24 43096.37 48058.38 2021-03-26 20:54:11.000 085 21263.06 439.30 43096.35 48058.36 2021-03-26 20:54:12.000 085 21263.01 439.28 43096.37 48058.38 2021-03-26 20:54:13.000 085 21262.94 439.27 43096.41 48058.36 2021-03-26 20:54:14.000 085 21262.94 439.29 43096.41 48058.36 2021-03-26 20:54:15.000 085 21262.99 439.32 43096.39 48058.38 2021-03-26 20:54:16.000 085 21262.97 439.37 43096.38 48058.36 2021-03-26 20:54:17.000 085 21262.99 439.43 43096.43 48058.35 2021-03-26 20:54:18.000 085 21262.96 439.45 43096.40 48058.34 2021-03-26 20:54:19.000 085 21262.95 439.37 43096.39 48058.33 2021-03-26 20:54:20.000 085 21262.93 439.36 43096.45 48058.36 2021-03-26 20:54:21.000 085 21262.90 439.33 43096.44 48058.38 2021-03-26 20:54:22.000 085 21262.92 439.31 43096.45 48058.39 2021-03-26 20:54:23.000 085 21262.93 439.41 43096.50 48058.39 2021-03-26 20:54:24.000 085 21262.88 439.43 43096.47 48058.42 2021-03-26 20:54:25.000 085 21262.85 439.42 43096.41 48058.38 2021-03-26 20:54:26.000 085 21262.86 439.41 43096.44 48058.38 2021-03-26 20:54:27.000 085 21262.83 439.41 43096.45 48058.37 2021-03-26 20:54:28.000 085 21262.84 439.39 43096.40 48058.35 2021-03-26 20:54:29.000 085 21262.86 439.48 43096.40 48058.33 2021-03-26 20:54:30.000 085 21262.80 439.47 43096.43 48058.32 2021-03-26 20:54:31.000 085 21262.79 439.44 43096.35 48058.30 2021-03-26 20:54:32.000 085 21262.77 439.49 43096.33 48058.25 2021-03-26 20:54:33.000 085 21262.72 439.49 43096.36 48058.24 2021-03-26 20:54:34.000 085 21262.69 439.46 43096.33 48058.21 2021-03-26 20:54:35.000 085 21262.74 439.49 43096.31 48058.19 2021-03-26 20:54:36.000 085 21262.76 439.46 43096.29 48058.21 2021-03-26 20:54:37.000 085 21262.72 439.53 43096.26 48058.16 2021-03-26 20:54:38.000 085 21262.78 439.57 43096.22 48058.17 2021-03-26 20:54:39.000 085 21262.78 439.57 43096.22 48058.16 2021-03-26 20:54:40.000 085 21262.80 439.55 43096.20 48058.15 2021-03-26 20:54:41.000 085 21262.84 439.49 43096.17 48058.17 2021-03-26 20:54:42.000 085 21262.89 439.45 43096.22 48058.22 2021-03-26 20:54:43.000 085 21262.86 439.41 43096.29 48058.23 2021-03-26 20:54:44.000 085 21262.83 439.44 43096.26 48058.26 2021-03-26 20:54:45.000 085 21262.79 439.48 43096.30 48058.22 2021-03-26 20:54:46.000 085 21262.77 439.57 43096.30 48058.18 2021-03-26 20:54:47.000 085 21262.74 439.66 43096.28 48058.15 2021-03-26 20:54:48.000 085 21262.79 439.69 43096.22 48058.12 2021-03-26 20:54:49.000 085 21262.72 439.70 43096.18 48058.11 2021-03-26 20:54:50.000 085 21262.72 439.68 43096.16 48058.08 2021-03-26 20:54:51.000 085 21262.72 439.69 43096.09 48058.07 2021-03-26 20:54:52.000 085 21262.71 439.69 43096.14 48058.04 2021-03-26 20:54:53.000 085 21262.73 439.79 43096.05 48058.00 2021-03-26 20:54:54.000 085 21262.70 439.84 43096.04 48057.98 2021-03-26 20:54:55.000 085 21262.69 439.88 43096.04 48057.96 2021-03-26 20:54:56.000 085 21262.79 439.84 43096.01 48057.94 2021-03-26 20:54:57.000 085 21262.80 439.85 43096.04 48057.94 2021-03-26 20:54:58.000 085 21262.72 439.80 43096.02 48057.95 2021-03-26 20:54:59.000 085 21262.69 439.75 43096.05 48057.95 2021-03-26 20:55:00.000 085 21262.68 439.78 43095.99 48057.96 2021-03-26 20:55:01.000 085 21262.71 439.70 43096.09 48057.97 2021-03-26 20:55:02.000 085 21262.70 439.67 43096.12 48057.95 2021-03-26 20:55:03.000 085 21262.68 439.69 43096.09 48057.97 2021-03-26 20:55:04.000 085 21262.71 439.61 43096.03 48057.99 2021-03-26 20:55:05.000 085 21262.75 439.60 43096.14 48058.03 2021-03-26 20:55:06.000 085 21262.71 439.64 43096.14 48058.02 2021-03-26 20:55:07.000 085 21262.69 439.81 43096.09 48058.02 2021-03-26 20:55:08.000 085 21262.62 439.98 43095.98 48057.96 2021-03-26 20:55:09.000 085 21262.58 440.15 43095.84 48057.83 2021-03-26 20:55:10.000 085 21262.55 440.37 43095.75 48057.70 2021-03-26 20:55:11.000 085 21262.53 440.45 43095.63 48057.57 2021-03-26 20:55:12.000 085 21262.57 440.46 43095.57 48057.47 2021-03-26 20:55:13.000 085 21262.55 440.48 43095.50 48057.42 2021-03-26 20:55:14.000 085 21262.53 440.51 43095.42 48057.38 2021-03-26 20:55:15.000 085 21262.59 440.53 43095.41 48057.33 2021-03-26 20:55:16.000 085 21262.53 440.49 43095.43 48057.33 2021-03-26 20:55:17.000 085 21262.50 440.48 43095.38 48057.33 2021-03-26 20:55:18.000 085 21262.51 440.45 43095.34 48057.29 2021-03-26 20:55:19.000 085 21262.50 440.54 43095.30 48057.25 2021-03-26 20:55:20.000 085 21262.49 440.67 43095.23 48057.21 2021-03-26 20:55:21.000 085 21262.47 440.68 43095.14 48057.15 2021-03-26 20:55:22.000 085 21262.58 440.71 43095.17 48057.12 2021-03-26 20:55:23.000 085 21262.53 440.75 43095.11 48057.09 2021-03-26 20:55:24.000 085 21262.56 440.71 43095.09 48057.08 2021-03-26 20:55:25.000 085 21262.55 440.72 43095.12 48057.05 2021-03-26 20:55:26.000 085 21262.52 440.68 43095.14 48057.06 2021-03-26 20:55:27.000 085 21262.56 440.61 43095.14 48057.08 2021-03-26 20:55:28.000 085 21262.55 440.48 43095.23 48057.11 2021-03-26 20:55:29.000 085 21262.64 440.36 43095.23 48057.16 2021-03-26 20:55:30.000 085 21262.62 440.21 43095.35 48057.27 2021-03-26 20:55:31.000 085 21262.64 440.07 43095.45 48057.35 2021-03-26 20:55:32.000 085 21262.60 439.98 43095.53 48057.43 2021-03-26 20:55:33.000 085 21262.63 439.99 43095.67 48057.51 2021-03-26 20:55:34.000 085 21262.59 440.02 43095.66 48057.53 2021-03-26 20:55:35.000 085 21262.62 440.01 43095.70 48057.57 2021-03-26 20:55:36.000 085 21262.60 440.03 43095.77 48057.62 2021-03-26 20:55:37.000 085 21262.58 440.02 43095.79 48057.63 2021-03-26 20:55:38.000 085 21262.58 440.01 43095.82 48057.64 2021-03-26 20:55:39.000 085 21262.64 439.98 43095.84 48057.66 2021-03-26 20:55:40.000 085 21262.62 439.97 43095.86 48057.66 2021-03-26 20:55:41.000 085 21262.53 440.07 43095.84 48057.64 2021-03-26 20:55:42.000 085 21262.40 440.16 43095.72 48057.62 2021-03-26 20:55:43.000 085 21262.34 440.25 43095.63 48057.51 2021-03-26 20:55:44.000 085 21262.29 440.29 43095.61 48057.44 2021-03-26 20:55:45.000 085 21262.32 440.28 43095.57 48057.39 2021-03-26 20:55:46.000 085 21262.39 440.19 43095.56 48057.39 2021-03-26 20:55:47.000 085 21262.44 440.12 43095.58 48057.40 2021-03-26 20:55:48.000 085 21262.43 440.05 43095.58 48057.45 2021-03-26 20:55:49.000 085 21262.51 439.98 43095.63 48057.48 2021-03-26 20:55:50.000 085 21262.48 440.00 43095.67 48057.53 2021-03-26 20:55:51.000 085 21262.46 439.90 43095.80 48057.60 2021-03-26 20:55:52.000 085 21262.48 439.92 43095.82 48057.65 2021-03-26 20:55:53.000 085 21262.51 439.89 43095.86 48057.70 2021-03-26 20:55:54.000 085 21262.51 439.84 43095.89 48057.72 2021-03-26 20:55:55.000 085 21262.46 439.82 43095.91 48057.77 2021-03-26 20:55:56.000 085 21262.44 439.84 43095.94 48057.79 2021-03-26 20:55:57.000 085 21262.52 439.89 43095.94 48057.77 2021-03-26 20:55:58.000 085 21262.54 439.95 43095.94 48057.81 2021-03-26 20:55:59.000 085 21262.50 439.93 43095.96 48057.80 2021-03-26 20:56:00.000 085 21262.51 439.91 43096.01 48057.81 2021-03-26 20:56:01.000 085 21262.47 439.99 43096.02 48057.84 2021-03-26 20:56:02.000 085 21262.48 439.98 43096.01 48057.84 2021-03-26 20:56:03.000 085 21262.44 439.96 43096.01 48057.82 2021-03-26 20:56:04.000 085 21262.45 440.02 43095.99 48057.83 2021-03-26 20:56:05.000 085 21262.50 439.98 43096.00 48057.84 2021-03-26 20:56:06.000 085 21262.51 439.95 43096.04 48057.86 2021-03-26 20:56:07.000 085 21262.53 439.90 43096.07 48057.89 2021-03-26 20:56:08.000 085 21262.51 439.88 43096.13 48057.91 2021-03-26 20:56:09.000 085 21262.49 439.87 43096.12 48057.93 2021-03-26 20:56:10.000 085 21262.49 439.77 43096.05 48057.93 2021-03-26 20:56:11.000 085 21262.47 439.81 43096.14 48057.97 2021-03-26 20:56:12.000 085 21262.47 439.84 43096.20 48057.97 2021-03-26 20:56:13.000 085 21262.46 439.86 43096.25 48058.00 2021-03-26 20:56:14.000 085 21262.42 439.87 43096.27 48057.99 2021-03-26 20:56:15.000 085 21262.48 439.82 43096.24 48058.00 2021-03-26 20:56:16.000 085 21262.44 439.83 43096.20 48058.01 2021-03-26 20:56:17.000 085 21262.42 439.87 43096.20 48058.00 2021-03-26 20:56:18.000 085 21262.43 439.78 43096.24 48058.00 2021-03-26 20:56:19.000 085 21262.36 439.82 43096.26 48057.99 2021-03-26 20:56:20.000 085 21262.34 439.79 43096.25 48057.99 2021-03-26 20:56:21.000 085 21262.34 439.84 43096.28 48057.99 2021-03-26 20:56:22.000 085 21262.27 439.91 43096.30 48058.00 2021-03-26 20:56:23.000 085 21262.29 439.96 43096.27 48057.97 2021-03-26 20:56:24.000 085 21262.31 439.94 43096.29 48057.98 2021-03-26 20:56:25.000 085 21262.35 439.92 43096.28 48057.98 2021-03-26 20:56:26.000 085 21262.35 439.94 43096.28 48057.98 2021-03-26 20:56:27.000 085 21262.33 439.89 43096.27 48057.96 2021-03-26 20:56:28.000 085 21262.34 439.94 43096.24 48057.99 2021-03-26 20:56:29.000 085 21262.42 439.95 43096.24 48057.99 2021-03-26 20:56:30.000 085 21262.49 439.88 43096.30 48058.03 2021-03-26 20:56:31.000 085 21262.50 439.81 43096.30 48058.08 2021-03-26 20:56:32.000 085 21262.49 439.85 43096.34 48058.10 2021-03-26 20:56:33.000 085 21262.54 439.80 43096.34 48058.11 2021-03-26 20:56:34.000 085 21262.51 439.85 43096.29 48058.12 2021-03-26 20:56:35.000 085 21262.53 439.82 43096.28 48058.13 2021-03-26 20:56:36.000 085 21262.58 439.79 43096.31 48058.13 2021-03-26 20:56:37.000 085 21262.56 439.88 43096.35 48058.14 2021-03-26 20:56:38.000 085 21262.56 439.86 43096.32 48058.15 2021-03-26 20:56:39.000 085 21262.50 439.92 43096.31 48058.14 2021-03-26 20:56:40.000 085 21262.49 439.89 43096.37 48058.13 2021-03-26 20:56:41.000 085 21262.50 439.92 43096.40 48058.14 2021-03-26 20:56:42.000 085 21262.52 439.94 43096.36 48058.11 2021-03-26 20:56:43.000 085 21262.50 439.91 43096.30 48058.10 2021-03-26 20:56:44.000 085 21262.49 439.97 43096.33 48058.09 2021-03-26 20:56:45.000 085 21262.51 439.98 43096.29 48058.10 2021-03-26 20:56:46.000 085 21262.50 439.99 43096.28 48058.09 2021-03-26 20:56:47.000 085 21262.49 439.96 43096.30 48058.07 2021-03-26 20:56:48.000 085 21262.44 439.95 43096.31 48058.05 2021-03-26 20:56:49.000 085 21262.42 439.97 43096.32 48058.07 2021-03-26 20:56:50.000 085 21262.44 439.95 43096.30 48058.05 2021-03-26 20:56:51.000 085 21262.42 439.84 43096.31 48058.06 2021-03-26 20:56:52.000 085 21262.39 439.94 43096.34 48058.07 2021-03-26 20:56:53.000 085 21262.36 439.96 43096.35 48058.07 2021-03-26 20:56:54.000 085 21262.40 439.90 43096.35 48058.06 2021-03-26 20:56:55.000 085 21262.41 439.85 43096.36 48058.06 2021-03-26 20:56:56.000 085 21262.36 439.88 43096.40 48058.05 2021-03-26 20:56:57.000 085 21262.30 439.88 43096.36 48058.05 2021-03-26 20:56:58.000 085 21262.32 439.85 43096.40 48058.05 2021-03-26 20:56:59.000 085 21262.38 439.87 43096.41 48058.06 2021-03-26 20:57:00.000 085 21262.39 439.88 43096.40 48058.07 2021-03-26 20:57:01.000 085 21262.29 439.88 43096.38 48058.09 2021-03-26 20:57:02.000 085 21262.31 439.85 43096.36 48058.08 2021-03-26 20:57:03.000 085 21262.31 439.83 43096.40 48058.10 2021-03-26 20:57:04.000 085 21262.28 439.83 43096.45 48058.09 2021-03-26 20:57:05.000 085 21262.29 439.85 43096.44 48058.09 2021-03-26 20:57:06.000 085 21262.24 439.88 43096.44 48058.10 2021-03-26 20:57:07.000 085 21262.24 439.83 43096.34 48058.10 2021-03-26 20:57:08.000 085 21262.26 439.85 43096.33 48058.09 2021-03-26 20:57:09.000 085 21262.24 439.86 43096.39 48058.12 2021-03-26 20:57:10.000 085 21262.28 439.78 43096.45 48058.10 2021-03-26 20:57:11.000 085 21262.34 439.79 43096.44 48058.12 2021-03-26 20:57:12.000 085 21262.30 439.86 43096.45 48058.12 2021-03-26 20:57:13.000 085 21262.27 439.82 43096.46 48058.11 2021-03-26 20:57:14.000 085 21262.30 439.89 43096.45 48058.11 2021-03-26 20:57:15.000 085 21262.25 439.90 43096.48 48058.11 2021-03-26 20:57:16.000 085 21262.28 439.88 43096.49 48058.11 2021-03-26 20:57:17.000 085 21262.30 439.89 43096.43 48058.13 2021-03-26 20:57:18.000 085 21262.26 439.86 43096.45 48058.12 2021-03-26 20:57:19.000 085 21262.23 439.88 43096.43 48058.11 2021-03-26 20:57:20.000 085 21262.23 439.88 43096.47 48058.12 2021-03-26 20:57:21.000 085 21262.27 439.82 43096.43 48058.12 2021-03-26 20:57:22.000 085 21262.36 439.81 43096.43 48058.13 2021-03-26 20:57:23.000 085 21262.33 439.84 43096.40 48058.13 2021-03-26 20:57:24.000 085 21262.26 439.79 43096.48 48058.13 2021-03-26 20:57:25.000 085 21262.29 439.77 43096.49 48058.16 2021-03-26 20:57:26.000 085 21262.29 439.80 43096.52 48058.17 2021-03-26 20:57:27.000 085 21262.33 439.82 43096.52 48058.18 2021-03-26 20:57:28.000 085 21262.30 439.89 43096.52 48058.19 2021-03-26 20:57:29.000 085 21262.27 439.85 43096.52 48058.16 2021-03-26 20:57:30.000 085 21262.21 439.84 43096.58 48058.18 2021-03-26 20:57:31.000 085 21262.23 439.80 43096.53 48058.18 2021-03-26 20:57:32.000 085 21262.22 439.79 43096.57 48058.19 2021-03-26 20:57:33.000 085 21262.24 439.79 43096.52 48058.17 2021-03-26 20:57:34.000 085 21262.20 439.78 43096.52 48058.18 2021-03-26 20:57:35.000 085 21262.22 439.84 43096.50 48058.18 2021-03-26 20:57:36.000 085 21262.23 439.84 43096.59 48058.20 2021-03-26 20:57:37.000 085 21262.19 439.85 43096.54 48058.20 2021-03-26 20:57:38.000 085 21262.14 439.92 43096.54 48058.19 2021-03-26 20:57:39.000 085 21262.20 439.92 43096.57 48058.18 2021-03-26 20:57:40.000 085 21262.15 439.87 43096.57 48058.16 2021-03-26 20:57:41.000 085 21262.10 439.86 43096.59 48058.15 2021-03-26 20:57:42.000 085 21262.11 439.86 43096.58 48058.14 2021-03-26 20:57:43.000 085 21262.14 439.80 43096.62 48058.16 2021-03-26 20:57:44.000 085 21262.14 439.72 43096.66 48058.15 2021-03-26 20:57:45.000 085 21262.13 439.70 43096.62 48058.14 2021-03-26 20:57:46.000 085 21262.14 439.79 43096.49 48058.14 2021-03-26 20:57:47.000 085 21262.06 439.89 43096.56 48058.11 2021-03-26 20:57:48.000 085 21262.06 439.82 43096.55 48058.09 2021-03-26 20:57:49.000 085 21262.03 439.80 43096.56 48058.04 2021-03-26 20:57:50.000 085 21261.97 439.86 43096.52 48058.06 2021-03-26 20:57:51.000 085 21261.97 439.84 43096.51 48058.04 2021-03-26 20:57:52.000 085 21261.96 439.79 43096.57 48058.04 2021-03-26 20:57:53.000 085 21261.92 439.82 43096.57 48058.06 2021-03-26 20:57:54.000 085 21261.94 439.89 43096.51 48058.06 2021-03-26 20:57:55.000 085 21262.00 439.91 43096.56 48058.07 2021-03-26 20:57:56.000 085 21261.99 439.93 43096.58 48058.05 2021-03-26 20:57:57.000 085 21262.00 439.94 43096.54 48058.07 2021-03-26 20:57:58.000 085 21261.89 439.93 43096.56 48058.06 2021-03-26 20:57:59.000 085 21261.95 439.95 43096.56 48058.06 2021-03-26 20:58:00.000 085 21261.97 439.91 43096.51 48058.06 2021-03-26 20:58:01.000 085 21261.96 439.88 43096.56 48058.07 2021-03-26 20:58:02.000 085 21262.00 439.92 43096.56 48058.07 2021-03-26 20:58:03.000 085 21261.98 439.96 43096.58 48058.07 2021-03-26 20:58:04.000 085 21262.03 439.85 43096.57 48058.08 2021-03-26 20:58:05.000 085 21262.02 439.88 43096.54 48058.07 2021-03-26 20:58:06.000 085 21261.98 439.92 43096.56 48058.07 2021-03-26 20:58:07.000 085 21261.94 439.96 43096.52 48058.06 2021-03-26 20:58:08.000 085 21261.94 440.00 43096.56 48058.04 2021-03-26 20:58:09.000 085 21261.92 440.00 43096.50 48058.00 2021-03-26 20:58:10.000 085 21261.89 440.02 43096.45 48057.96 2021-03-26 20:58:11.000 085 21261.90 440.04 43096.43 48057.94 2021-03-26 20:58:12.000 085 21261.82 440.14 43096.43 48057.92 2021-03-26 20:58:13.000 085 21261.77 440.13 43096.43 48057.91 2021-03-26 20:58:14.000 085 21261.71 440.08 43096.45 48057.91 2021-03-26 20:58:15.000 085 21261.69 440.03 43096.43 48057.90 2021-03-26 20:58:16.000 085 21261.75 440.02 43096.54 48057.91 2021-03-26 20:58:17.000 085 21261.71 440.08 43096.50 48057.89 2021-03-26 20:58:18.000 085 21261.69 440.10 43096.45 48057.90 2021-03-26 20:58:19.000 085 21261.72 440.09 43096.43 48057.88 2021-03-26 20:58:20.000 085 21261.67 440.06 43096.45 48057.88 2021-03-26 20:58:21.000 085 21261.69 440.07 43096.49 48057.88 2021-03-26 20:58:22.000 085 21261.67 440.08 43096.52 48057.88 2021-03-26 20:58:23.000 085 21261.73 440.07 43096.49 48057.88 2021-03-26 20:58:24.000 085 21261.72 440.07 43096.46 48057.91 2021-03-26 20:58:25.000 085 21261.71 440.10 43096.45 48057.90 2021-03-26 20:58:26.000 085 21261.76 440.14 43096.40 48057.89 2021-03-26 20:58:27.000 085 21261.70 440.15 43096.40 48057.86 2021-03-26 20:58:28.000 085 21261.68 440.18 43096.41 48057.86 2021-03-26 20:58:29.000 085 21261.67 440.21 43096.42 48057.86 2021-03-26 20:58:30.000 085 21261.60 440.27 43096.47 48057.84 2021-03-26 20:58:31.000 085 21261.62 440.26 43096.40 48057.85 2021-03-26 20:58:32.000 085 21261.67 440.26 43096.43 48057.85 2021-03-26 20:58:33.000 085 21261.65 440.22 43096.42 48057.85 2021-03-26 20:58:34.000 085 21261.61 440.15 43096.50 48057.84 2021-03-26 20:58:35.000 085 21261.62 440.20 43096.50 48057.84 2021-03-26 20:58:36.000 085 21261.66 440.20 43096.49 48057.87 2021-03-26 20:58:37.000 085 21261.61 440.13 43096.55 48057.86 2021-03-26 20:58:38.000 085 21261.57 440.13 43096.56 48057.89 2021-03-26 20:58:39.000 085 21261.65 440.14 43096.58 48057.89 2021-03-26 20:58:40.000 085 21261.61 440.15 43096.59 48057.91 2021-03-26 20:58:41.000 085 21261.56 440.16 43096.55 48057.90 2021-03-26 20:58:42.000 085 21261.55 440.26 43096.54 48057.88 2021-03-26 20:58:43.000 085 21261.61 440.26 43096.54 48057.88 2021-03-26 20:58:44.000 085 21261.61 440.28 43096.48 48057.86 2021-03-26 20:58:45.000 085 21261.57 440.24 43096.48 48057.88 2021-03-26 20:58:46.000 085 21261.60 440.22 43096.50 48057.85 2021-03-26 20:58:47.000 085 21261.60 440.26 43096.50 48057.84 2021-03-26 20:58:48.000 085 21261.59 440.33 43096.45 48057.85 2021-03-26 20:58:49.000 085 21261.65 440.30 43096.45 48057.83 2021-03-26 20:58:50.000 085 21261.66 440.32 43096.49 48057.84 2021-03-26 20:58:51.000 085 21261.70 440.43 43096.42 48057.83 2021-03-26 20:58:52.000 085 21261.68 440.46 43096.38 48057.83 2021-03-26 20:58:53.000 085 21261.67 440.46 43096.40 48057.83 2021-03-26 20:58:54.000 085 21261.65 440.53 43096.39 48057.80 2021-03-26 20:58:55.000 085 21261.62 440.65 43096.39 48057.78 2021-03-26 20:58:56.000 085 21261.61 440.63 43096.33 48057.76 2021-03-26 20:58:57.000 085 21261.63 440.65 43096.27 48057.75 2021-03-26 20:58:58.000 085 21261.64 440.65 43096.28 48057.72 2021-03-26 20:58:59.000 085 21261.62 440.67 43096.31 48057.69 2021-03-26 20:59:00.000 085 21261.56 440.71 43096.33 48057.70 2021-03-26 20:59:01.000 085 21261.61 440.69 43096.27 48057.69 2021-03-26 20:59:02.000 085 21261.65 440.69 43096.26 48057.68 2021-03-26 20:59:03.000 085 21261.63 440.66 43096.22 48057.66 2021-03-26 20:59:04.000 085 21261.61 440.71 43096.19 48057.65 2021-03-26 20:59:05.000 085 21261.58 440.68 43096.28 48057.66 2021-03-26 20:59:06.000 085 21261.53 440.73 43096.26 48057.66 2021-03-26 20:59:07.000 085 21261.58 440.73 43096.24 48057.65 2021-03-26 20:59:08.000 085 21261.54 440.82 43096.27 48057.64 2021-03-26 20:59:09.000 085 21261.55 440.83 43096.22 48057.63 2021-03-26 20:59:10.000 085 21261.57 440.77 43096.20 48057.61 2021-03-26 20:59:11.000 085 21261.54 440.76 43096.22 48057.60 2021-03-26 20:59:12.000 085 21261.53 440.85 43096.22 48057.58 2021-03-26 20:59:13.000 085 21261.56 440.84 43096.22 48057.57 2021-03-26 20:59:14.000 085 21261.50 440.90 43096.17 48057.56 2021-03-26 20:59:15.000 085 21261.34 441.04 43096.07 48057.47 2021-03-26 20:59:16.000 085 21261.24 441.23 43095.95 48057.36 2021-03-26 20:59:17.000 085 21261.28 441.35 43095.89 48057.24 2021-03-26 20:59:18.000 085 21261.29 441.35 43095.81 48057.14 2021-03-26 20:59:19.000 085 21261.22 441.32 43095.72 48057.08 2021-03-26 20:59:20.000 085 21261.22 441.22 43095.76 48057.08 2021-03-26 20:59:21.000 085 21261.26 441.31 43095.70 48057.07 2021-03-26 20:59:22.000 085 21261.31 441.37 43095.74 48057.05 2021-03-26 20:59:23.000 085 21261.26 441.38 43095.78 48057.10 2021-03-26 20:59:24.000 085 21261.27 441.40 43095.72 48057.06 2021-03-26 20:59:25.000 085 21261.36 441.40 43095.67 48057.04 2021-03-26 20:59:26.000 085 21261.29 441.31 43095.65 48057.02 2021-03-26 20:59:27.000 085 21261.36 441.23 43095.67 48057.03 2021-03-26 20:59:28.000 085 21261.40 441.13 43095.71 48057.09 2021-03-26 20:59:29.000 085 21261.48 441.15 43095.74 48057.11 2021-03-26 20:59:30.000 085 21261.47 441.14 43095.80 48057.17 2021-03-26 20:59:31.000 085 21261.49 441.13 43095.79 48057.19 2021-03-26 20:59:32.000 085 21261.48 441.07 43095.78 48057.22 2021-03-26 20:59:33.000 085 21261.54 441.06 43095.83 48057.24 2021-03-26 20:59:34.000 085 21261.55 441.06 43095.82 48057.26 2021-03-26 20:59:35.000 085 21261.54 440.93 43095.82 48057.31 2021-03-26 20:59:36.000 085 21261.60 440.88 43095.86 48057.38 2021-03-26 20:59:37.000 085 21261.56 440.88 43095.95 48057.41 2021-03-26 20:59:38.000 085 21261.58 440.80 43095.96 48057.41 2021-03-26 20:59:39.000 085 21261.60 440.83 43095.95 48057.44 2021-03-26 20:59:40.000 085 21261.56 440.91 43095.98 48057.46 2021-03-26 20:59:41.000 085 21261.48 440.93 43096.01 48057.49 2021-03-26 20:59:42.000 085 21261.51 440.82 43096.05 48057.51 2021-03-26 20:59:43.000 085 21261.55 440.84 43096.06 48057.50 2021-03-26 20:59:44.000 085 21261.58 440.94 43096.17 48057.49 2021-03-26 20:59:45.000 085 21261.55 440.96 43096.11 48057.49 2021-03-26 20:59:46.000 085 21261.58 440.99 43096.07 48057.48 2021-03-26 20:59:47.000 085 21261.59 440.90 43096.03 48057.48 2021-03-26 20:59:48.000 085 21261.59 440.88 43096.03 48057.48 2021-03-26 20:59:49.000 085 21261.62 440.88 43096.08 48057.50 2021-03-26 20:59:50.000 085 21261.61 440.86 43096.06 48057.52 2021-03-26 20:59:51.000 085 21261.53 440.82 43096.07 48057.54 2021-03-26 20:59:52.000 085 21261.57 440.72 43096.14 48057.54 2021-03-26 20:59:53.000 085 21261.61 440.68 43096.18 48057.59 2021-03-26 20:59:54.000 085 21261.65 440.68 43096.16 48057.61 2021-03-26 20:59:55.000 085 21261.65 440.70 43096.21 48057.63 2021-03-26 20:59:56.000 085 21261.68 440.67 43096.19 48057.67 2021-03-26 20:59:57.000 085 21261.67 440.67 43096.26 48057.69 2021-03-26 20:59:58.000 085 21261.66 440.67 43096.30 48057.71 2021-03-26 20:59:59.000 085 21261.68 440.70 43096.27 48057.69 2021-03-26 21:00:00.000 085 21261.65 440.68 43096.27 48057.71 2021-03-26 21:00:01.000 085 21261.70 440.68 43096.25 48057.71 2021-03-26 21:00:02.000 085 21261.68 440.66 43096.24 48057.70 2021-03-26 21:00:03.000 085 21261.71 440.63 43096.21 48057.72 2021-03-26 21:00:04.000 085 21261.75 440.65 43096.25 48057.74 2021-03-26 21:00:05.000 085 21261.79 440.64 43096.18 48057.74 2021-03-26 21:00:06.000 085 21261.79 440.67 43096.20 48057.73 2021-03-26 21:00:07.000 085 21261.77 440.66 43096.21 48057.73 2021-03-26 21:00:08.000 085 21261.75 440.63 43096.20 48057.74 2021-03-26 21:00:09.000 085 21261.78 440.63 43096.21 48057.72 2021-03-26 21:00:10.000 085 21261.78 440.61 43096.15 48057.75 2021-03-26 21:00:11.000 085 21261.79 440.72 43096.22 48057.73 2021-03-26 21:00:12.000 085 21261.74 440.76 43096.22 48057.73 2021-03-26 21:00:13.000 085 21261.76 440.82 43096.19 48057.70 2021-03-26 21:00:14.000 085 21261.74 440.84 43096.18 48057.65 2021-03-26 21:00:15.000 085 21261.73 440.88 43096.12 48057.62 2021-03-26 21:00:16.000 085 21261.72 440.79 43096.12 48057.60 2021-03-26 21:00:17.000 085 21261.75 440.79 43096.11 48057.57 2021-03-26 21:00:18.000 085 21261.79 440.78 43096.07 48057.60 2021-03-26 21:00:19.000 085 21261.73 440.80 43096.04 48057.60 2021-03-26 21:00:20.000 085 21261.75 440.86 43096.12 48057.59 2021-03-26 21:00:21.000 085 21261.74 440.91 43096.10 48057.60 2021-03-26 21:00:22.000 085 21261.80 440.86 43096.04 48057.60 2021-03-26 21:00:23.000 085 21261.84 440.90 43096.03 48057.59 2021-03-26 21:00:24.000 085 21261.79 440.81 43096.07 48057.59 2021-03-26 21:00:25.000 085 21261.76 440.79 43096.07 48057.61 2021-03-26 21:00:26.000 085 21261.76 440.88 43096.10 48057.62 2021-03-26 21:00:27.000 085 21261.81 440.76 43096.09 48057.63 2021-03-26 21:00:28.000 085 21261.82 440.71 43096.11 48057.64 2021-03-26 21:00:29.000 085 21261.89 440.78 43096.16 48057.65 2021-03-26 21:00:30.000 085 21261.79 440.73 43096.17 48057.67 2021-03-26 21:00:31.000 085 21261.83 440.69 43096.14 48057.68 2021-03-26 21:00:32.000 085 21261.86 440.70 43096.12 48057.71 2021-03-26 21:00:33.000 085 21261.82 440.60 43096.10 48057.71 2021-03-26 21:00:34.000 085 21261.88 440.56 43096.11 48057.74 2021-03-26 21:00:35.000 085 21261.83 440.61 43096.19 48057.75 2021-03-26 21:00:36.000 085 21261.83 440.62 43096.27 48057.79 2021-03-26 21:00:37.000 085 21261.80 440.54 43096.29 48057.80 2021-03-26 21:00:38.000 085 21261.81 440.60 43096.27 48057.79 2021-03-26 21:00:39.000 085 21261.84 440.61 43096.32 48057.79 2021-03-26 21:00:40.000 085 21261.79 440.60 43096.31 48057.80 2021-03-26 21:00:41.000 085 21261.84 440.57 43096.29 48057.82 2021-03-26 21:00:42.000 085 21261.90 440.55 43096.26 48057.83 2021-03-26 21:00:43.000 085 21261.83 440.64 43096.28 48057.84 2021-03-26 21:00:44.000 085 21261.85 440.62 43096.36 48057.86 2021-03-26 21:00:45.000 085 21261.87 440.56 43096.34 48057.86 2021-03-26 21:00:46.000 085 21261.86 440.55 43096.38 48057.89 2021-03-26 21:00:47.000 085 21261.93 440.55 43096.40 48057.90 2021-03-26 21:00:48.000 085 21261.98 440.45 43096.44 48057.95 2021-03-26 21:00:49.000 085 21261.95 440.43 43096.46 48058.00 2021-03-26 21:00:50.000 085 21261.95 440.42 43096.49 48058.05 2021-03-26 21:00:51.000 085 21261.99 440.37 43096.52 48058.07 2021-03-26 21:00:52.000 085 21261.99 440.43 43096.53 48058.09 2021-03-26 21:00:53.000 085 21262.03 440.40 43096.52 48058.09 2021-03-26 21:00:54.000 085 21262.08 440.42 43096.48 48058.11 2021-03-26 21:00:55.000 085 21262.04 440.46 43096.52 48058.10 2021-03-26 21:00:56.000 085 21261.97 440.50 43096.55 48058.09 2021-03-26 21:00:57.000 085 21261.94 440.53 43096.53 48058.10 2021-03-26 21:00:58.000 085 21261.99 440.41 43096.52 48058.09 2021-03-26 21:00:59.000 085 21262.05 440.41 43096.52 48058.11 2021-03-26 21:01:00.000 085 21262.00 440.39 43096.43 48058.12 2021-03-26 21:01:01.000 085 21262.09 440.32 43096.45 48058.12 2021-03-26 21:01:02.000 085 21262.08 440.37 43096.47 48058.14 2021-03-26 21:01:03.000 085 21262.04 440.45 43096.48 48058.13 2021-03-26 21:01:04.000 085 21262.10 440.41 43096.52 48058.15 2021-03-26 21:01:05.000 085 21262.14 440.41 43096.54 48058.17 2021-03-26 21:01:06.000 085 21262.11 440.45 43096.51 48058.18 2021-03-26 21:01:07.000 085 21262.16 440.41 43096.55 48058.20 2021-03-26 21:01:08.000 085 21262.24 440.38 43096.58 48058.21 2021-03-26 21:01:09.000 085 21262.23 440.35 43096.55 48058.21 2021-03-26 21:01:10.000 085 21262.20 440.46 43096.59 48058.24 2021-03-26 21:01:11.000 085 21262.22 440.45 43096.63 48058.23 2021-03-26 21:01:12.000 085 21262.22 440.49 43096.62 48058.24 2021-03-26 21:01:13.000 085 21262.19 440.40 43096.59 48058.25 2021-03-26 21:01:14.000 085 21262.16 440.50 43096.54 48058.25 2021-03-26 21:01:15.000 085 21262.17 440.51 43096.59 48058.22 2021-03-26 21:01:16.000 085 21262.14 440.51 43096.52 48058.21 2021-03-26 21:01:17.000 085 21262.18 440.50 43096.52 48058.20 2021-03-26 21:01:18.000 085 21262.12 440.49 43096.52 48058.19 2021-03-26 21:01:19.000 085 21262.16 440.52 43096.50 48058.21 2021-03-26 21:01:20.000 085 21262.20 440.61 43096.49 48058.20 2021-03-26 21:01:21.000 085 21262.20 440.67 43096.56 48058.20 2021-03-26 21:01:22.000 085 21262.20 440.63 43096.58 48058.21 2021-03-26 21:01:23.000 085 21262.19 440.64 43096.55 48058.20 2021-03-26 21:01:24.000 085 21262.21 440.65 43096.52 48058.22 2021-03-26 21:01:25.000 085 21262.14 440.66 43096.47 48058.20 2021-03-26 21:01:26.000 085 21262.16 440.64 43096.52 48058.19 2021-03-26 21:01:27.000 085 21262.18 440.72 43096.50 48058.17 2021-03-26 21:01:28.000 085 21262.20 440.70 43096.50 48058.17 2021-03-26 21:01:29.000 085 21262.15 440.73 43096.51 48058.21 2021-03-26 21:01:30.000 085 21262.14 440.71 43096.50 48058.20 2021-03-26 21:01:31.000 085 21262.22 440.68 43096.50 48058.22 2021-03-26 21:01:32.000 085 21262.23 440.65 43096.50 48058.21 2021-03-26 21:01:33.000 085 21262.28 440.66 43096.49 48058.18 2021-03-26 21:01:34.000 085 21262.35 440.73 43096.54 48058.21 2021-03-26 21:01:35.000 085 21262.35 440.68 43096.50 48058.20 2021-03-26 21:01:36.000 085 21262.30 440.67 43096.52 48058.20 2021-03-26 21:01:37.000 085 21262.29 440.67 43096.52 48058.21 2021-03-26 21:01:38.000 085 21262.29 440.68 43096.51 48058.21 2021-03-26 21:01:39.000 085 21262.25 440.71 43096.45 48058.18 2021-03-26 21:01:40.000 085 21262.20 440.76 43096.39 48058.15 2021-03-26 21:01:41.000 085 21262.14 440.82 43096.44 48058.13 2021-03-26 21:01:42.000 085 21262.19 440.76 43096.36 48058.08 2021-03-26 21:01:43.000 085 21262.22 440.78 43096.31 48058.07 2021-03-26 21:01:44.000 085 21262.20 440.72 43096.35 48058.05 2021-03-26 21:01:45.000 085 21262.20 440.81 43096.30 48058.03 2021-03-26 21:01:46.000 085 21262.15 440.80 43096.23 48057.98 2021-03-26 21:01:47.000 085 21262.16 440.89 43096.27 48057.94 2021-03-26 21:01:48.000 085 21262.12 440.90 43096.21 48057.86 2021-03-26 21:01:49.000 085 21262.08 440.93 43096.21 48057.86 2021-03-26 21:01:50.000 085 21262.04 440.96 43096.14 48057.81 2021-03-26 21:01:51.000 085 21262.05 440.95 43096.13 48057.79 2021-03-26 21:01:52.000 085 21262.02 440.91 43096.20 48057.76 2021-03-26 21:01:53.000 085 21262.01 440.96 43096.20 48057.75 2021-03-26 21:01:54.000 085 21261.95 440.91 43096.11 48057.74 2021-03-26 21:01:55.000 085 21261.98 440.82 43096.07 48057.72 2021-03-26 21:01:56.000 085 21262.02 440.87 43096.10 48057.70 2021-03-26 21:01:57.000 085 21262.02 440.82 43096.07 48057.72 2021-03-26 21:01:58.000 085 21262.05 440.84 43096.09 48057.74 2021-03-26 21:01:59.000 085 21262.07 440.83 43096.09 48057.75 2021-03-26 21:02:00.000 085 21262.03 440.88 43096.07 48057.76 2021-03-26 21:02:01.000 085 21262.05 440.89 43096.10 48057.78 2021-03-26 21:02:02.000 085 21262.02 440.80 43096.11 48057.81 2021-03-26 21:02:03.000 085 21262.04 440.73 43096.20 48057.79 2021-03-26 21:02:04.000 085 21262.05 440.73 43096.22 48057.83 2021-03-26 21:02:05.000 085 21262.04 440.68 43096.25 48057.83 2021-03-26 21:02:06.000 085 21262.03 440.58 43096.27 48057.87 2021-03-26 21:02:07.000 085 21262.06 440.52 43096.25 48057.88 2021-03-26 21:02:08.000 085 21262.10 440.48 43096.31 48057.89 2021-03-26 21:02:09.000 085 21262.10 440.46 43096.33 48057.92 2021-03-26 21:02:10.000 085 21262.04 440.40 43096.33 48057.93 2021-03-26 21:02:11.000 085 21262.03 440.33 43096.35 48057.95 2021-03-26 21:02:12.000 085 21262.00 440.39 43096.35 48057.97 2021-03-26 21:02:13.000 085 21262.02 440.38 43096.32 48057.98 2021-03-26 21:02:14.000 085 21262.03 440.36 43096.35 48057.99 2021-03-26 21:02:15.000 085 21262.03 440.43 43096.35 48057.99 2021-03-26 21:02:16.000 085 21262.03 440.30 43096.35 48058.00 2021-03-26 21:02:17.000 085 21262.01 440.25 43096.35 48058.00 2021-03-26 21:02:18.000 085 21262.03 440.25 43096.35 48058.00 2021-03-26 21:02:19.000 085 21261.99 440.21 43096.35 48058.00 2021-03-26 21:02:20.000 085 21262.06 440.22 43096.35 48058.00 2021-03-26 21:02:21.000 085 21262.05 440.23 43096.35 48057.99 2021-03-26 21:02:22.000 085 21262.09 440.31 43096.39 48057.98 2021-03-26 21:02:23.000 085 21262.01 440.38 43096.36 48057.96 2021-03-26 21:02:24.000 085 21261.98 440.43 43096.35 48057.94 2021-03-26 21:02:25.000 085 21261.97 440.38 43096.38 48057.92 2021-03-26 21:02:26.000 085 21261.97 440.34 43096.39 48057.94 2021-03-26 21:02:27.000 085 21262.02 440.31 43096.36 48057.94 2021-03-26 21:02:28.000 085 21262.02 440.32 43096.43 48057.94 2021-03-26 21:02:29.000 085 21262.01 440.39 43096.40 48057.95 2021-03-26 21:02:30.000 085 21262.01 440.39 43096.43 48057.95 2021-03-26 21:02:31.000 085 21262.03 440.45 43096.43 48057.96 2021-03-26 21:02:32.000 085 21262.01 440.39 43096.35 48057.95 2021-03-26 21:02:33.000 085 21262.03 440.31 43096.35 48057.96 2021-03-26 21:02:34.000 085 21262.00 440.28 43096.39 48058.00 2021-03-26 21:02:35.000 085 21262.02 440.23 43096.31 48058.00 2021-03-26 21:02:36.000 085 21262.07 440.15 43096.41 48058.02 2021-03-26 21:02:37.000 085 21262.04 440.23 43096.47 48058.06 2021-03-26 21:02:38.000 085 21261.99 440.19 43096.46 48058.06 2021-03-26 21:02:39.000 085 21262.09 440.20 43096.51 48058.11 2021-03-26 21:02:40.000 085 21262.03 440.25 43096.50 48058.12 2021-03-26 21:02:41.000 085 21262.02 440.25 43096.54 48058.16 2021-03-26 21:02:42.000 085 21262.07 440.29 43096.58 48058.19 2021-03-26 21:02:43.000 085 21262.12 440.24 43096.62 48058.20 2021-03-26 21:02:44.000 085 21262.08 440.22 43096.65 48058.24 2021-03-26 21:02:45.000 085 21262.11 440.31 43096.68 48058.27 2021-03-26 21:02:46.000 085 21262.13 440.26 43096.74 48058.30 2021-03-26 21:02:47.000 085 21262.21 440.31 43096.71 48058.34 2021-03-26 21:02:48.000 085 21262.25 440.32 43096.74 48058.37 2021-03-26 21:02:49.000 085 21262.21 440.29 43096.77 48058.38 2021-03-26 21:02:50.000 085 21262.15 440.38 43096.75 48058.39 2021-03-26 21:02:51.000 085 21262.20 440.35 43096.79 48058.38 2021-03-26 21:02:52.000 085 21262.26 440.36 43096.75 48058.39 2021-03-26 21:02:53.000 085 21262.26 440.28 43096.73 48058.39 2021-03-26 21:02:54.000 085 21262.28 440.29 43096.75 48058.38 2021-03-26 21:02:55.000 085 21262.22 440.25 43096.77 48058.38 2021-03-26 21:02:56.000 085 21262.20 440.33 43096.71 48058.40 2021-03-26 21:02:57.000 085 21262.11 440.36 43096.73 48058.38 2021-03-26 21:02:58.000 085 21262.20 440.39 43096.75 48058.37 2021-03-26 21:02:59.000 085 21262.18 440.40 43096.70 48058.39 2021-03-26 21:03:00.000 085 21262.17 440.43 43096.71 48058.39 2021-03-26 21:03:01.000 085 21262.20 440.38 43096.74 48058.40 2021-03-26 21:03:02.000 085 21262.22 440.39 43096.71 48058.39 2021-03-26 21:03:03.000 085 21262.19 440.42 43096.73 48058.39 2021-03-26 21:03:04.000 085 21262.15 440.49 43096.75 48058.39 2021-03-26 21:03:05.000 085 21262.18 440.47 43096.71 48058.37 2021-03-26 21:03:06.000 085 21262.18 440.45 43096.66 48058.33 2021-03-26 21:03:07.000 085 21262.09 440.56 43096.65 48058.29 2021-03-26 21:03:08.000 085 21262.15 440.65 43096.63 48058.27 2021-03-26 21:03:09.000 085 21262.10 440.64 43096.68 48058.26 2021-03-26 21:03:10.000 085 21262.09 440.61 43096.70 48058.26 2021-03-26 21:03:11.000 085 21262.08 440.54 43096.64 48058.26 2021-03-26 21:03:12.000 085 21262.04 440.51 43096.68 48058.26 2021-03-26 21:03:13.000 085 21262.03 440.53 43096.62 48058.23 2021-03-26 21:03:14.000 085 21261.93 440.52 43096.58 48058.22 2021-03-26 21:03:15.000 085 21261.97 440.57 43096.60 48058.20 2021-03-26 21:03:16.000 085 21262.04 440.59 43096.64 48058.22 2021-03-26 21:03:17.000 085 21261.97 440.58 43096.62 48058.19 2021-03-26 21:03:18.000 085 21261.92 440.55 43096.58 48058.19 2021-03-26 21:03:19.000 085 21261.93 440.58 43096.61 48058.19 2021-03-26 21:03:20.000 085 21261.90 440.56 43096.58 48058.16 2021-03-26 21:03:21.000 085 21261.84 440.52 43096.60 48058.16 2021-03-26 21:03:22.000 085 21261.83 440.46 43096.59 48058.18 2021-03-26 21:03:23.000 085 21261.84 440.49 43096.63 48058.16 2021-03-26 21:03:24.000 085 21261.84 440.47 43096.66 48058.17 2021-03-26 21:03:25.000 085 21261.88 440.45 43096.68 48058.18 2021-03-26 21:03:26.000 085 21261.88 440.54 43096.62 48058.19 2021-03-26 21:03:27.000 085 21261.89 440.55 43096.63 48058.18 2021-03-26 21:03:28.000 085 21261.87 440.46 43096.66 48058.17 2021-03-26 21:03:29.000 085 21261.86 440.49 43096.66 48058.17 2021-03-26 21:03:30.000 085 21261.82 440.52 43096.60 48058.14 2021-03-26 21:03:31.000 085 21261.81 440.57 43096.56 48058.11 2021-03-26 21:03:32.000 085 21261.81 440.64 43096.57 48058.08 2021-03-26 21:03:33.000 085 21261.79 440.75 43096.50 48058.04 2021-03-26 21:03:34.000 085 21261.81 440.73 43096.43 48058.03 2021-03-26 21:03:35.000 085 21261.82 440.71 43096.49 48058.00 2021-03-26 21:03:36.000 085 21261.79 440.80 43096.43 48057.99 2021-03-26 21:03:37.000 085 21261.84 440.79 43096.43 48057.98 2021-03-26 21:03:38.000 085 21261.89 440.75 43096.48 48057.98 2021-03-26 21:03:39.000 085 21261.89 440.85 43096.44 48057.99 2021-03-26 21:03:40.000 085 21261.89 440.88 43096.54 48058.01 2021-03-26 21:03:41.000 085 21261.89 440.82 43096.51 48058.03 2021-03-26 21:03:42.000 085 21261.90 440.81 43096.54 48058.00 2021-03-26 21:03:43.000 085 21261.87 440.75 43096.56 48058.03 2021-03-26 21:03:44.000 085 21261.85 440.74 43096.53 48058.05 2021-03-26 21:03:45.000 085 21261.86 440.73 43096.51 48058.04 2021-03-26 21:03:46.000 085 21261.90 440.73 43096.51 48058.05 2021-03-26 21:03:47.000 085 21261.86 440.73 43096.51 48058.06 2021-03-26 21:03:48.000 085 21261.82 440.70 43096.54 48058.07 2021-03-26 21:03:49.000 085 21261.81 440.61 43096.54 48058.08 2021-03-26 21:03:50.000 085 21261.84 440.62 43096.56 48058.10 2021-03-26 21:03:51.000 085 21261.88 440.66 43096.61 48058.11 2021-03-26 21:03:52.000 085 21261.81 440.63 43096.64 48058.11 2021-03-26 21:03:53.000 085 21261.84 440.65 43096.66 48058.12 2021-03-26 21:03:54.000 085 21261.82 440.68 43096.68 48058.14 2021-03-26 21:03:55.000 085 21261.87 440.66 43096.60 48058.14 2021-03-26 21:03:56.000 085 21261.91 440.69 43096.63 48058.14 2021-03-26 21:03:57.000 085 21261.90 440.65 43096.65 48058.13 2021-03-26 21:03:58.000 085 21261.89 440.59 43096.70 48058.18 2021-03-26 21:03:59.000 085 21261.87 440.54 43096.66 48058.19 2021-03-26 21:04:00.000 085 21261.87 440.56 43096.60 48058.18 2021-03-26 21:04:01.000 085 21261.86 440.56 43096.68 48058.18 2021-03-26 21:04:02.000 085 21261.89 440.53 43096.72 48058.16 2021-03-26 21:04:03.000 085 21261.90 440.52 43096.70 48058.20 2021-03-26 21:04:04.000 085 21261.95 440.55 43096.67 48058.19 2021-03-26 21:04:05.000 085 21261.96 440.50 43096.70 48058.17 2021-03-26 21:04:06.000 085 21261.97 440.50 43096.72 48058.20 2021-03-26 21:04:07.000 085 21261.95 440.45 43096.70 48058.24 2021-03-26 21:04:08.000 085 21262.00 440.43 43096.69 48058.24 2021-03-26 21:04:09.000 085 21261.97 440.45 43096.73 48058.23 2021-03-26 21:04:10.000 085 21261.93 440.50 43096.74 48058.21 2021-03-26 21:04:11.000 085 21261.95 440.54 43096.69 48058.23 2021-03-26 21:04:12.000 085 21261.90 440.54 43096.70 48058.20 2021-03-26 21:04:13.000 085 21261.90 440.53 43096.72 48058.19 2021-03-26 21:04:14.000 085 21261.93 440.55 43096.69 48058.21 2021-03-26 21:04:15.000 085 21261.90 440.57 43096.67 48058.21 2021-03-26 21:04:16.000 085 21261.90 440.58 43096.68 48058.20 2021-03-26 21:04:17.000 085 21261.81 440.56 43096.66 48058.19 2021-03-26 21:04:18.000 085 21261.80 440.61 43096.64 48058.19 2021-03-26 21:04:19.000 085 21261.83 440.59 43096.63 48058.18 2021-03-26 21:04:20.000 085 21261.76 440.57 43096.64 48058.20 2021-03-26 21:04:21.000 085 21261.78 440.57 43096.66 48058.20 2021-03-26 21:04:22.000 085 21261.80 440.62 43096.63 48058.22 2021-03-26 21:04:23.000 085 21261.80 440.69 43096.67 48058.20 2021-03-26 21:04:24.000 085 21261.85 440.74 43096.64 48058.18 2021-03-26 21:04:25.000 085 21261.87 440.75 43096.65 48058.15 2021-03-26 21:04:26.000 085 21261.88 440.72 43096.66 48058.17 2021-03-26 21:04:27.000 085 21261.83 440.67 43096.66 48058.18 2021-03-26 21:04:28.000 085 21261.85 440.72 43096.60 48058.15 2021-03-26 21:04:29.000 085 21261.84 440.60 43096.56 48058.19 2021-03-26 21:04:30.000 085 21261.77 440.63 43096.58 48058.19 2021-03-26 21:04:31.000 085 21261.85 440.58 43096.64 48058.20 2021-03-26 21:04:32.000 085 21261.89 440.63 43096.70 48058.20 2021-03-26 21:04:33.000 085 21261.85 440.55 43096.70 48058.19 2021-03-26 21:04:34.000 085 21261.87 440.56 43096.70 48058.20 2021-03-26 21:04:35.000 085 21261.88 440.54 43096.66 48058.20 2021-03-26 21:04:36.000 085 21261.87 440.56 43096.69 48058.22 2021-03-26 21:04:37.000 085 21261.90 440.51 43096.75 48058.22 2021-03-26 21:04:38.000 085 21261.91 440.55 43096.77 48058.23 2021-03-26 21:04:39.000 085 21261.87 440.59 43096.75 48058.24 2021-03-26 21:04:40.000 085 21261.92 440.62 43096.73 48058.25 2021-03-26 21:04:41.000 085 21261.92 440.64 43096.71 48058.26 2021-03-26 21:04:42.000 085 21261.90 440.71 43096.67 48058.27 2021-03-26 21:04:43.000 085 21261.94 440.74 43096.67 48058.28 2021-03-26 21:04:44.000 085 21261.95 440.80 43096.66 48058.27 2021-03-26 21:04:45.000 085 21261.93 440.90 43096.59 48058.26 2021-03-26 21:04:46.000 085 21261.98 440.88 43096.66 48058.27 2021-03-26 21:04:47.000 085 21262.03 440.92 43096.74 48058.25 2021-03-26 21:04:48.000 085 21262.05 440.88 43096.70 48058.28 2021-03-26 21:04:49.000 085 21262.01 440.99 43096.64 48058.28 2021-03-26 21:04:50.000 085 21262.00 441.02 43096.63 48058.27 2021-03-26 21:04:51.000 085 21262.05 441.00 43096.62 48058.27 2021-03-26 21:04:52.000 085 21262.04 441.03 43096.64 48058.26 2021-03-26 21:04:53.000 085 21261.98 441.02 43096.64 48058.25 2021-03-26 21:04:54.000 085 21262.04 441.01 43096.62 48058.24 2021-03-26 21:04:55.000 085 21261.99 441.00 43096.65 48058.26 2021-03-26 21:04:56.000 085 21262.04 440.97 43096.66 48058.28 2021-03-26 21:04:57.000 085 21262.05 440.91 43096.64 48058.29 2021-03-26 21:04:58.000 085 21262.07 440.93 43096.66 48058.26 2021-03-26 21:04:59.000 085 21262.08 440.97 43096.71 48058.29 2021-03-26 21:05:00.000 085 21262.04 440.98 43096.71 48058.29 2021-03-26 21:05:01.000 085 21262.08 440.98 43096.71 48058.29 2021-03-26 21:05:02.000 085 21262.09 440.90 43096.68 48058.30 2021-03-26 21:05:03.000 085 21262.11 440.98 43096.66 48058.32 2021-03-26 21:05:04.000 085 21262.18 440.98 43096.70 48058.34 2021-03-26 21:05:05.000 085 21262.19 440.99 43096.71 48058.37 2021-03-26 21:05:06.000 085 21262.17 440.99 43096.68 48058.36 2021-03-26 21:05:07.000 085 21262.11 441.08 43096.72 48058.36 2021-03-26 21:05:08.000 085 21262.11 441.13 43096.70 48058.37 2021-03-26 21:05:09.000 085 21262.17 441.10 43096.68 48058.38 2021-03-26 21:05:10.000 085 21262.16 441.08 43096.70 48058.38 2021-03-26 21:05:11.000 085 21262.11 441.10 43096.67 48058.40 2021-03-26 21:05:12.000 085 21262.12 441.08 43096.67 48058.40 2021-03-26 21:05:13.000 085 21262.12 441.10 43096.68 48058.40 2021-03-26 21:05:14.000 085 21262.10 441.07 43096.74 48058.42 2021-03-26 21:05:15.000 085 21262.05 441.10 43096.77 48058.41 2021-03-26 21:05:16.000 085 21262.10 441.07 43096.80 48058.40 2021-03-26 21:05:17.000 085 21262.13 441.11 43096.80 48058.37 2021-03-26 21:05:18.000 085 21262.10 441.12 43096.73 48058.38 2021-03-26 21:05:19.000 085 21262.05 441.23 43096.68 48058.37 2021-03-26 21:05:20.000 085 21261.96 441.32 43096.63 48058.33 2021-03-26 21:05:21.000 085 21261.95 441.37 43096.62 48058.27 2021-03-26 21:05:22.000 085 21261.89 441.44 43096.58 48058.19 2021-03-26 21:05:23.000 085 21261.86 441.38 43096.52 48058.13 2021-03-26 21:05:24.000 085 21261.83 441.40 43096.37 48058.04 2021-03-26 21:05:25.000 085 21261.77 441.41 43096.38 48057.96 2021-03-26 21:05:26.000 085 21261.76 441.36 43096.33 48057.91 2021-03-26 21:05:27.000 085 21261.77 441.33 43096.31 48057.88 2021-03-26 21:05:28.000 085 21261.85 441.33 43096.29 48057.87 2021-03-26 21:05:29.000 085 21261.81 441.31 43096.24 48057.85 2021-03-26 21:05:30.000 085 21261.79 441.31 43096.27 48057.86 2021-03-26 21:05:31.000 085 21261.85 441.32 43096.27 48057.87 2021-03-26 21:05:32.000 085 21261.89 441.39 43096.28 48057.84 2021-03-26 21:05:33.000 085 21261.82 441.38 43096.33 48057.87 2021-03-26 21:05:34.000 085 21261.84 441.36 43096.32 48057.88 2021-03-26 21:05:35.000 085 21261.86 441.33 43096.35 48057.87 2021-03-26 21:05:36.000 085 21261.85 441.32 43096.37 48057.86 2021-03-26 21:05:37.000 085 21261.86 441.33 43096.25 48057.89 2021-03-26 21:05:38.000 085 21261.85 441.38 43096.26 48057.87 2021-03-26 21:05:39.000 085 21261.88 441.40 43096.21 48057.84 2021-03-26 21:05:40.000 085 21261.89 441.42 43096.27 48057.85 2021-03-26 21:05:41.000 085 21261.82 441.31 43096.27 48057.83 2021-03-26 21:05:42.000 085 21261.88 441.33 43096.28 48057.85 2021-03-26 21:05:43.000 085 21261.85 441.38 43096.27 48057.88 2021-03-26 21:05:44.000 085 21261.88 441.41 43096.27 48057.87 2021-03-26 21:05:45.000 085 21261.85 441.33 43096.30 48057.89 2021-03-26 21:05:46.000 085 21261.82 441.37 43096.29 48057.91 2021-03-26 21:05:47.000 085 21261.88 441.39 43096.29 48057.89 2021-03-26 21:05:48.000 085 21261.85 441.38 43096.28 48057.89 2021-03-26 21:05:49.000 085 21261.85 441.40 43096.31 48057.86 2021-03-26 21:05:50.000 085 21261.83 441.42 43096.27 48057.85 2021-03-26 21:05:51.000 085 21261.83 441.41 43096.19 48057.85 2021-03-26 21:05:52.000 085 21261.82 441.38 43096.28 48057.86 2021-03-26 21:05:53.000 085 21261.82 441.29 43096.29 48057.88 2021-03-26 21:05:54.000 085 21261.87 441.31 43096.30 48057.88 2021-03-26 21:05:55.000 085 21261.91 441.35 43096.28 48057.88 2021-03-26 21:05:56.000 085 21261.91 441.31 43096.27 48057.89 2021-03-26 21:05:57.000 085 21261.96 441.33 43096.30 48057.88 2021-03-26 21:05:58.000 085 21261.97 441.37 43096.27 48057.90 2021-03-26 21:05:59.000 085 21261.90 441.43 43096.26 48057.88 2021-03-26 21:06:00.000 085 21261.87 441.41 43096.23 48057.83 2021-03-26 21:06:01.000 085 21261.92 441.45 43096.24 48057.82 2021-03-26 21:06:02.000 085 21261.89 441.34 43096.26 48057.84 2021-03-26 21:06:03.000 085 21261.88 441.34 43096.23 48057.85 2021-03-26 21:06:04.000 085 21261.88 441.32 43096.25 48057.88 2021-03-26 21:06:05.000 085 21261.84 441.31 43096.28 48057.86 2021-03-26 21:06:06.000 085 21261.94 441.29 43096.28 48057.89 2021-03-26 21:06:07.000 085 21261.94 441.30 43096.29 48057.89 2021-03-26 21:06:08.000 085 21261.95 441.26 43096.30 48057.89 2021-03-26 21:06:09.000 085 21261.95 441.26 43096.37 48057.92 2021-03-26 21:06:10.000 085 21261.95 441.23 43096.35 48057.92 2021-03-26 21:06:11.000 085 21261.97 441.23 43096.31 48057.93 2021-03-26 21:06:12.000 085 21261.99 441.21 43096.29 48057.97 2021-03-26 21:06:13.000 085 21261.99 441.30 43096.33 48057.96 2021-03-26 21:06:14.000 085 21261.95 441.30 43096.35 48057.96 2021-03-26 21:06:15.000 085 21261.94 441.30 43096.33 48057.96 2021-03-26 21:06:16.000 085 21261.95 441.30 43096.31 48057.95 2021-03-26 21:06:17.000 085 21261.99 441.29 43096.31 48057.95 2021-03-26 21:06:18.000 085 21261.91 441.20 43096.35 48057.92 2021-03-26 21:06:19.000 085 21261.91 441.20 43096.37 48057.94 2021-03-26 21:06:20.000 085 21261.89 441.27 43096.35 48057.92 2021-03-26 21:06:21.000 085 21261.86 441.31 43096.28 48057.92 2021-03-26 21:06:22.000 085 21261.94 441.29 43096.32 48057.92 2021-03-26 21:06:23.000 085 21261.91 441.29 43096.30 48057.90 2021-03-26 21:06:24.000 085 21261.94 441.24 43096.34 48057.91 2021-03-26 21:06:25.000 085 21261.90 441.21 43096.29 48057.92 2021-03-26 21:06:26.000 085 21261.91 441.19 43096.31 48057.89 2021-03-26 21:06:27.000 085 21261.94 441.22 43096.36 48057.90 2021-03-26 21:06:28.000 085 21261.97 441.19 43096.33 48057.91 2021-03-26 21:06:29.000 085 21262.01 441.25 43096.27 48057.92 2021-03-26 21:06:30.000 085 21261.97 441.29 43096.29 48057.93 2021-03-26 21:06:31.000 085 21262.00 441.24 43096.37 48057.94 2021-03-26 21:06:32.000 085 21262.01 441.23 43096.35 48057.94 2021-03-26 21:06:33.000 085 21262.06 441.25 43096.31 48057.94 2021-03-26 21:06:34.000 085 21262.02 441.29 43096.27 48057.92 2021-03-26 21:06:35.000 085 21262.01 441.33 43096.25 48057.90 2021-03-26 21:06:36.000 085 21262.01 441.29 43096.28 48057.91 2021-03-26 21:06:37.000 085 21262.01 441.33 43096.23 48057.87 2021-03-26 21:06:38.000 085 21262.01 441.31 43096.24 48057.90 2021-03-26 21:06:39.000 085 21262.00 441.34 43096.22 48057.90 2021-03-26 21:06:40.000 085 21261.96 441.32 43096.25 48057.88 2021-03-26 21:06:41.000 085 21261.93 441.32 43096.23 48057.88 2021-03-26 21:06:42.000 085 21261.93 441.34 43096.25 48057.88 2021-03-26 21:06:43.000 085 21261.99 441.28 43096.30 48057.87 2021-03-26 21:06:44.000 085 21261.96 441.26 43096.29 48057.88 2021-03-26 21:06:45.000 085 21261.93 441.36 43096.24 48057.87 2021-03-26 21:06:46.000 085 21261.96 441.34 43096.25 48057.87 2021-03-26 21:06:47.000 085 21262.00 441.30 43096.30 48057.88 2021-03-26 21:06:48.000 085 21261.95 441.26 43096.31 48057.88 2021-03-26 21:06:49.000 085 21261.94 441.25 43096.27 48057.90 2021-03-26 21:06:50.000 085 21261.95 441.25 43096.29 48057.91 2021-03-26 21:06:51.000 085 21261.93 441.14 43096.28 48057.93 2021-03-26 21:06:52.000 085 21261.94 441.09 43096.33 48057.93 2021-03-26 21:06:53.000 085 21262.01 441.13 43096.35 48057.95 2021-03-26 21:06:54.000 085 21261.97 441.08 43096.34 48057.97 2021-03-26 21:06:55.000 085 21261.94 441.04 43096.30 48057.98 2021-03-26 21:06:56.000 085 21261.94 441.08 43096.36 48058.00 2021-03-26 21:06:57.000 085 21261.92 441.04 43096.33 48058.01 2021-03-26 21:06:58.000 085 21261.91 441.06 43096.39 48058.02 2021-03-26 21:06:59.000 085 21261.96 441.05 43096.43 48058.04 2021-03-26 21:07:00.000 085 21261.98 441.08 43096.40 48058.03 2021-03-26 21:07:01.000 085 21261.99 441.05 43096.37 48058.02 2021-03-26 21:07:02.000 085 21262.02 441.04 43096.41 48058.02 2021-03-26 21:07:03.000 085 21262.00 441.05 43096.41 48058.02 2021-03-26 21:07:04.000 085 21261.98 441.05 43096.39 48058.02 2021-03-26 21:07:05.000 085 21262.03 441.11 43096.35 48058.02 2021-03-26 21:07:06.000 085 21262.00 441.03 43096.36 48058.02 2021-03-26 21:07:07.000 085 21262.00 441.03 43096.40 48057.99 2021-03-26 21:07:08.000 085 21262.08 441.05 43096.38 48057.99 2021-03-26 21:07:09.000 085 21262.01 441.06 43096.35 48057.98 2021-03-26 21:07:10.000 085 21261.99 441.03 43096.31 48057.99 2021-03-26 21:07:11.000 085 21262.05 440.95 43096.28 48057.99 2021-03-26 21:07:12.000 085 21262.01 440.99 43096.31 48057.98 2021-03-26 21:07:13.000 085 21261.99 441.06 43096.33 48058.00 2021-03-26 21:07:14.000 085 21262.02 441.02 43096.39 48058.00 2021-03-26 21:07:15.000 085 21262.04 441.03 43096.38 48058.00 2021-03-26 21:07:16.000 085 21262.04 441.02 43096.35 48058.02 2021-03-26 21:07:17.000 085 21262.08 440.94 43096.38 48058.00 2021-03-26 21:07:18.000 085 21262.04 440.89 43096.33 48058.01 2021-03-26 21:07:19.000 085 21262.04 440.94 43096.37 48058.02 2021-03-26 21:07:20.000 085 21262.04 440.92 43096.39 48058.01 2021-03-26 21:07:21.000 085 21262.09 440.93 43096.40 48058.03 2021-03-26 21:07:22.000 085 21262.06 440.97 43096.40 48058.03 2021-03-26 21:07:23.000 085 21262.05 440.94 43096.37 48058.02 2021-03-26 21:07:24.000 085 21262.05 440.95 43096.44 48058.06 2021-03-26 21:07:25.000 085 21262.09 440.96 43096.49 48058.05 2021-03-26 21:07:26.000 085 21262.12 440.88 43096.43 48058.04 2021-03-26 21:07:27.000 085 21262.17 440.82 43096.37 48058.04 2021-03-26 21:07:28.000 085 21262.19 440.93 43096.45 48058.07 2021-03-26 21:07:29.000 085 21262.15 440.90 43096.43 48058.08 2021-03-26 21:07:30.000 085 21262.08 440.85 43096.43 48058.07 2021-03-26 21:07:31.000 085 21262.10 440.86 43096.41 48058.07 2021-03-26 21:07:32.000 085 21262.13 440.85 43096.39 48058.07 2021-03-26 21:07:33.000 085 21262.11 440.91 43096.36 48058.05 2021-03-26 21:07:34.000 085 21262.08 440.91 43096.35 48058.05 2021-03-26 21:07:35.000 085 21262.08 440.92 43096.30 48058.04 2021-03-26 21:07:36.000 085 21262.13 440.94 43096.28 48058.01 2021-03-26 21:07:37.000 085 21262.07 441.02 43096.33 48057.99 2021-03-26 21:07:38.000 085 21262.04 441.04 43096.32 48057.95 2021-03-26 21:07:39.000 085 21262.00 441.06 43096.26 48057.91 2021-03-26 21:07:40.000 085 21261.95 441.07 43096.28 48057.87 2021-03-26 21:07:41.000 085 21261.91 441.14 43096.21 48057.83 2021-03-26 21:07:42.000 085 21261.94 441.14 43096.24 48057.79 2021-03-26 21:07:43.000 085 21261.88 441.10 43096.14 48057.74 2021-03-26 21:07:44.000 085 21261.90 441.10 43096.07 48057.73 2021-03-26 21:07:45.000 085 21261.90 441.11 43096.05 48057.68 2021-03-26 21:07:46.000 085 21261.97 441.14 43095.99 48057.65 2021-03-26 21:07:47.000 085 21261.87 441.17 43096.04 48057.62 2021-03-26 21:07:48.000 085 21261.89 441.20 43096.01 48057.60 2021-03-26 21:07:49.000 085 21261.91 441.23 43095.99 48057.60 2021-03-26 21:07:50.000 085 21261.94 441.20 43095.99 48057.62 2021-03-26 21:07:51.000 085 21261.92 441.19 43095.99 48057.65 2021-03-26 21:07:52.000 085 21261.96 441.15 43096.05 48057.65 2021-03-26 21:07:53.000 085 21261.94 441.12 43096.02 48057.66 2021-03-26 21:07:54.000 085 21261.92 441.15 43096.04 48057.67 2021-03-26 21:07:55.000 085 21261.95 441.16 43096.09 48057.66 2021-03-26 21:07:56.000 085 21261.97 441.13 43096.12 48057.66 2021-03-26 21:07:57.000 085 21261.93 441.12 43096.14 48057.67 2021-03-26 21:07:58.000 085 21261.96 441.09 43096.09 48057.67 2021-03-26 21:07:59.000 085 21261.91 441.08 43096.07 48057.67 2021-03-26 21:08:00.000 085 21261.91 441.10 43096.11 48057.67 2021-03-26 21:08:01.000 085 21261.90 441.10 43096.10 48057.69 2021-03-26 21:08:02.000 085 21261.94 441.09 43096.14 48057.69 2021-03-26 21:08:03.000 085 21261.94 441.12 43096.17 48057.70 2021-03-26 21:08:04.000 085 21261.89 441.10 43096.14 48057.70 2021-03-26 21:08:05.000 085 21261.89 441.09 43096.15 48057.72 2021-03-26 21:08:06.000 085 21261.90 441.14 43096.10 48057.70 2021-03-26 21:08:07.000 085 21261.92 441.13 43096.07 48057.70 2021-03-26 21:08:08.000 085 21261.94 441.03 43096.06 48057.69 2021-03-26 21:08:09.000 085 21261.94 441.06 43096.14 48057.68 2021-03-26 21:08:10.000 085 21261.91 441.08 43096.11 48057.67 2021-03-26 21:08:11.000 085 21261.83 441.11 43096.10 48057.66 2021-03-26 21:08:12.000 085 21261.82 441.13 43096.07 48057.66 2021-03-26 21:08:13.000 085 21261.83 441.11 43096.12 48057.68 2021-03-26 21:08:14.000 085 21261.81 441.10 43096.11 48057.66 2021-03-26 21:08:15.000 085 21261.81 441.13 43096.11 48057.64 2021-03-26 21:08:16.000 085 21261.83 441.13 43096.07 48057.64 2021-03-26 21:08:17.000 085 21261.86 441.11 43096.09 48057.61 2021-03-26 21:08:18.000 085 21261.86 441.13 43096.02 48057.62 2021-03-26 21:08:19.000 085 21261.79 441.07 43096.01 48057.59 2021-03-26 21:08:20.000 085 21261.69 440.99 43096.10 48057.62 2021-03-26 21:08:21.000 085 21261.70 441.05 43096.20 48057.67 2021-03-26 21:08:22.000 085 21261.73 440.94 43096.26 48057.70 2021-03-26 21:08:23.000 085 21261.70 440.97 43096.27 48057.73 2021-03-26 21:08:24.000 085 21261.72 441.01 43096.27 48057.73 2021-03-26 21:08:25.000 085 21261.71 440.91 43096.28 48057.73 2021-03-26 21:08:26.000 085 21261.66 440.96 43096.24 48057.73 2021-03-26 21:08:27.000 085 21261.70 440.91 43096.26 48057.73 2021-03-26 21:08:28.000 085 21261.68 440.97 43096.25 48057.71 2021-03-26 21:08:29.000 085 21261.66 440.98 43096.30 48057.71 2021-03-26 21:08:30.000 085 21261.68 440.99 43096.23 48057.69 2021-03-26 21:08:31.000 085 21261.63 440.97 43096.27 48057.69 2021-03-26 21:08:32.000 085 21261.66 440.99 43096.25 48057.70 2021-03-26 21:08:33.000 085 21261.66 440.87 43096.23 48057.68 2021-03-26 21:08:34.000 085 21261.62 440.85 43096.23 48057.67 2021-03-26 21:08:35.000 085 21261.60 440.93 43096.17 48057.66 2021-03-26 21:08:36.000 085 21261.63 440.98 43096.18 48057.67 2021-03-26 21:08:37.000 085 21261.63 440.93 43096.20 48057.65 2021-03-26 21:08:38.000 085 21261.63 440.87 43096.22 48057.67 2021-03-26 21:08:39.000 085 21261.65 440.83 43096.22 48057.65 2021-03-26 21:08:40.000 085 21261.71 440.75 43096.19 48057.66 2021-03-26 21:08:41.000 085 21261.75 440.73 43096.17 48057.70 2021-03-26 21:08:42.000 085 21261.77 440.74 43096.21 48057.72 2021-03-26 21:08:43.000 085 21261.79 440.71 43096.24 48057.76 2021-03-26 21:08:44.000 085 21261.80 440.74 43096.24 48057.77 2021-03-26 21:08:45.000 085 21261.80 440.71 43096.23 48057.74 2021-03-26 21:08:46.000 085 21261.86 440.79 43096.30 48057.76 2021-03-26 21:08:47.000 085 21261.95 440.69 43096.25 48057.77 2021-03-26 21:08:48.000 085 21262.03 440.67 43096.24 48057.82 2021-03-26 21:08:49.000 085 21262.03 440.61 43096.30 48057.86 2021-03-26 21:08:50.000 085 21262.09 440.62 43096.33 48057.89 2021-03-26 21:08:51.000 085 21262.05 440.63 43096.29 48057.90 2021-03-26 21:08:52.000 085 21262.05 440.57 43096.33 48057.89 2021-03-26 21:08:53.000 085 21262.03 440.62 43096.28 48057.89 2021-03-26 21:08:54.000 085 21262.02 440.67 43096.27 48057.91 2021-03-26 21:08:55.000 085 21261.99 440.63 43096.27 48057.89 2021-03-26 21:08:56.000 085 21262.09 440.55 43096.25 48057.90 2021-03-26 21:08:57.000 085 21262.10 440.59 43096.28 48057.91 2021-03-26 21:08:58.000 085 21262.05 440.63 43096.24 48057.93 2021-03-26 21:08:59.000 085 21262.02 440.55 43096.27 48057.91 2021-03-26 21:09:00.000 085 21262.01 440.58 43096.29 48057.91 2021-03-26 21:09:01.000 085 21262.03 440.64 43096.28 48057.92 2021-03-26 21:09:02.000 085 21262.03 440.66 43096.26 48057.87 2021-03-26 21:09:03.000 085 21262.00 440.66 43096.21 48057.86 2021-03-26 21:09:04.000 085 21262.04 440.65 43096.26 48057.87 2021-03-26 21:09:05.000 085 21262.08 440.62 43096.24 48057.88 2021-03-26 21:09:06.000 085 21262.15 440.52 43096.28 48057.91 2021-03-26 21:09:07.000 085 21262.15 440.51 43096.33 48057.94 2021-03-26 21:09:08.000 085 21262.17 440.51 43096.31 48057.96 2021-03-26 21:09:09.000 085 21262.27 440.48 43096.24 48057.97 2021-03-26 21:09:10.000 085 21262.25 440.52 43096.31 48057.97 2021-03-26 21:09:11.000 085 21262.24 440.54 43096.31 48057.98 2021-03-26 21:09:12.000 085 21262.30 440.54 43096.32 48057.99 2021-03-26 21:09:13.000 085 21262.29 440.56 43096.31 48057.99 2021-03-26 21:09:14.000 085 21262.23 440.59 43096.28 48057.99 2021-03-26 21:09:15.000 085 21262.28 440.61 43096.26 48057.94 2021-03-26 21:09:16.000 085 21262.23 440.71 43096.25 48057.92 2021-03-26 21:09:17.000 085 21262.18 440.84 43096.22 48057.86 2021-03-26 21:09:18.000 085 21262.05 440.92 43096.05 48057.80 2021-03-26 21:09:19.000 085 21262.05 440.95 43096.03 48057.72 2021-03-26 21:09:20.000 085 21262.10 440.81 43095.99 48057.68 2021-03-26 21:09:21.000 085 21262.06 440.83 43095.98 48057.67 2021-03-26 21:09:22.000 085 21262.02 440.88 43095.97 48057.63 2021-03-26 21:09:23.000 085 21262.04 440.98 43095.98 48057.64 2021-03-26 21:09:24.000 085 21262.04 441.03 43095.89 48057.58 2021-03-26 21:09:25.000 085 21262.06 440.96 43095.90 48057.56 2021-03-26 21:09:26.000 085 21262.07 440.92 43095.94 48057.56 2021-03-26 21:09:27.000 085 21262.09 440.90 43095.96 48057.57 2021-03-26 21:09:28.000 085 21262.04 441.00 43095.92 48057.55 2021-03-26 21:09:29.000 085 21262.09 440.97 43095.87 48057.57 2021-03-26 21:09:30.000 085 21262.08 440.88 43095.94 48057.59 2021-03-26 21:09:31.000 085 21262.04 440.92 43095.90 48057.59 2021-03-26 21:09:32.000 085 21262.07 441.01 43095.89 48057.57 2021-03-26 21:09:33.000 085 21262.09 440.98 43095.86 48057.53 2021-03-26 21:09:34.000 085 21262.09 440.93 43095.82 48057.55 2021-03-26 21:09:35.000 085 21262.10 441.00 43095.88 48057.53 2021-03-26 21:09:36.000 085 21262.12 440.99 43095.87 48057.53 2021-03-26 21:09:37.000 085 21262.12 440.92 43095.86 48057.53 2021-03-26 21:09:38.000 085 21262.15 440.95 43095.82 48057.53 2021-03-26 21:09:39.000 085 21262.12 440.92 43095.79 48057.49 2021-03-26 21:09:40.000 085 21262.11 441.04 43095.79 48057.43 2021-03-26 21:09:41.000 085 21262.10 441.05 43095.74 48057.41 2021-03-26 21:09:42.000 085 21262.07 441.07 43095.69 48057.39 2021-03-26 21:09:43.000 085 21262.10 440.88 43095.72 48057.36 2021-03-26 21:09:44.000 085 21262.07 440.91 43095.74 48057.38 2021-03-26 21:09:45.000 085 21262.01 440.87 43095.68 48057.36 2021-03-26 21:09:46.000 085 21262.00 440.92 43095.67 48057.37 2021-03-26 21:09:47.000 085 21262.07 440.96 43095.67 48057.33 2021-03-26 21:09:48.000 085 21262.05 441.00 43095.63 48057.31 2021-03-26 21:09:49.000 085 21262.04 440.95 43095.63 48057.29 2021-03-26 21:09:50.000 085 21262.13 440.94 43095.61 48057.28 2021-03-26 21:09:51.000 085 21262.11 440.94 43095.58 48057.30 2021-03-26 21:09:52.000 085 21262.14 440.85 43095.58 48057.33 2021-03-26 21:09:53.000 085 21262.13 440.78 43095.66 48057.34 2021-03-26 21:09:54.000 085 21262.20 440.67 43095.73 48057.41 2021-03-26 21:09:55.000 085 21262.23 440.70 43095.77 48057.47 2021-03-26 21:09:56.000 085 21262.22 440.66 43095.82 48057.52 2021-03-26 21:09:57.000 085 21262.20 440.71 43095.78 48057.53 2021-03-26 21:09:58.000 085 21262.14 440.72 43095.79 48057.53 2021-03-26 21:09:59.000 085 21262.16 440.81 43095.82 48057.54 2021-03-26 21:10:00.000 085 21262.16 440.85 43095.82 48057.55 2021-03-26 21:10:01.000 085 21262.25 440.88 43095.80 48057.54 2021-03-26 21:10:02.000 085 21262.24 440.78 43095.80 48057.55 2021-03-26 21:10:03.000 085 21262.25 440.72 43095.80 48057.52 2021-03-26 21:10:04.000 085 21262.28 440.75 43095.77 48057.58 2021-03-26 21:10:05.000 085 21262.32 440.66 43095.86 48057.56 2021-03-26 21:10:06.000 085 21262.32 440.60 43095.86 48057.60 2021-03-26 21:10:07.000 085 21262.37 440.58 43095.86 48057.67 2021-03-26 21:10:08.000 085 21262.48 440.57 43095.88 48057.72 2021-03-26 21:10:09.000 085 21262.50 440.56 43095.91 48057.77 2021-03-26 21:10:10.000 085 21262.53 440.63 43095.91 48057.80 2021-03-26 21:10:11.000 085 21262.57 440.57 43095.89 48057.81 2021-03-26 21:10:12.000 085 21262.55 440.61 43095.91 48057.83 2021-03-26 21:10:13.000 085 21262.62 440.68 43095.91 48057.83 2021-03-26 21:10:14.000 085 21262.62 440.73 43095.87 48057.79 2021-03-26 21:10:15.000 085 21262.65 440.84 43095.80 48057.76 2021-03-26 21:10:16.000 085 21262.72 440.89 43095.73 48057.71 2021-03-26 21:10:17.000 085 21262.75 440.89 43095.67 48057.69 2021-03-26 21:10:18.000 085 21262.80 440.96 43095.63 48057.69 2021-03-26 21:10:19.000 085 21262.83 440.92 43095.57 48057.64 2021-03-26 21:10:20.000 085 21262.88 440.92 43095.58 48057.65 2021-03-26 21:10:21.000 085 21262.87 440.82 43095.63 48057.66 2021-03-26 21:10:22.000 085 21262.92 440.82 43095.67 48057.71 2021-03-26 21:10:23.000 085 21262.99 440.68 43095.72 48057.78 2021-03-26 21:10:24.000 085 21263.01 440.62 43095.84 48057.83 2021-03-26 21:10:25.000 085 21263.05 440.64 43095.83 48057.86 2021-03-26 21:10:26.000 085 21263.00 440.59 43095.79 48057.89 2021-03-26 21:10:27.000 085 21263.03 440.55 43095.79 48057.92 2021-03-26 21:10:28.000 085 21263.08 440.48 43095.88 48057.96 2021-03-26 21:10:29.000 085 21263.08 440.47 43095.89 48057.98 2021-03-26 21:10:30.000 085 21263.09 440.47 43095.91 48058.01 2021-03-26 21:10:31.000 085 21263.09 440.49 43095.88 48058.04 2021-03-26 21:10:32.000 085 21263.15 440.45 43095.94 48058.06 2021-03-26 21:10:33.000 085 21263.06 440.31 43095.99 48058.09 2021-03-26 21:10:34.000 085 21263.12 440.40 43095.97 48058.09 2021-03-26 21:10:35.000 085 21263.16 440.43 43096.02 48058.11 2021-03-26 21:10:36.000 085 21263.06 440.42 43096.02 48058.11 2021-03-26 21:10:37.000 085 21263.07 440.34 43096.05 48058.12 2021-03-26 21:10:38.000 085 21263.08 440.40 43096.07 48058.13 2021-03-26 21:10:39.000 085 21263.06 440.37 43096.05 48058.11 2021-03-26 21:10:40.000 085 21263.04 440.32 43096.07 48058.14 2021-03-26 21:10:41.000 085 21263.06 440.35 43096.13 48058.12 2021-03-26 21:10:42.000 085 21263.01 440.33 43096.10 48058.12 2021-03-26 21:10:43.000 085 21263.03 440.30 43096.01 48058.13 2021-03-26 21:10:44.000 085 21263.13 440.25 43096.07 48058.13 2021-03-26 21:10:45.000 085 21263.09 440.16 43096.07 48058.14 2021-03-26 21:10:46.000 085 21263.06 440.13 43096.13 48058.14 2021-03-26 21:10:47.000 085 21263.09 440.21 43096.19 48058.15 2021-03-26 21:10:48.000 085 21263.07 440.13 43096.18 48058.15 2021-03-26 21:10:49.000 085 21263.09 440.15 43096.13 48058.14 2021-03-26 21:10:50.000 085 21263.09 440.17 43096.13 48058.16 2021-03-26 21:10:51.000 085 21263.10 440.11 43096.18 48058.17 2021-03-26 21:10:52.000 085 21263.08 440.08 43096.17 48058.17 2021-03-26 21:10:53.000 085 21263.09 440.06 43096.20 48058.18 2021-03-26 21:10:54.000 085 21263.04 440.11 43096.21 48058.19 2021-03-26 21:10:55.000 085 21263.07 440.13 43096.19 48058.18 2021-03-26 21:10:56.000 085 21263.01 440.15 43096.16 48058.18 2021-03-26 21:10:57.000 085 21263.05 440.14 43096.13 48058.18 2021-03-26 21:10:58.000 085 21263.10 440.09 43096.11 48058.17 2021-03-26 21:10:59.000 085 21263.13 440.19 43096.11 48058.18 2021-03-26 21:11:00.000 085 21263.12 440.15 43096.07 48058.16 2021-03-26 21:11:01.000 085 21263.12 440.10 43096.07 48058.19 2021-03-26 21:11:02.000 085 21263.16 440.09 43096.13 48058.21 2021-03-26 21:11:03.000 085 21263.18 439.99 43096.14 48058.21 2021-03-26 21:11:04.000 085 21263.20 439.96 43096.17 48058.26 2021-03-26 21:11:05.000 085 21263.24 439.98 43096.20 48058.32 2021-03-26 21:11:06.000 085 21263.32 439.93 43096.24 48058.32 2021-03-26 21:11:07.000 085 21263.32 439.83 43096.25 48058.37 2021-03-26 21:11:08.000 085 21263.33 439.79 43096.29 48058.40 2021-03-26 21:11:09.000 085 21263.31 439.77 43096.35 48058.43 2021-03-26 21:11:10.000 085 21263.36 439.77 43096.32 48058.48 2021-03-26 21:11:11.000 085 21263.41 439.83 43096.32 48058.49 2021-03-26 21:11:12.000 085 21263.43 439.75 43096.40 48058.53 2021-03-26 21:11:13.000 085 21263.39 439.68 43096.40 48058.55 2021-03-26 21:11:14.000 085 21263.45 439.64 43096.45 48058.60 2021-03-26 21:11:15.000 085 21263.40 439.69 43096.45 48058.59 2021-03-26 21:11:16.000 085 21263.41 439.76 43096.43 48058.60 2021-03-26 21:11:17.000 085 21263.43 439.67 43096.45 48058.64 2021-03-26 21:11:18.000 085 21263.41 439.65 43096.44 48058.62 2021-03-26 21:11:19.000 085 21263.43 439.67 43096.45 48058.62 2021-03-26 21:11:20.000 085 21263.40 439.66 43096.46 48058.63 2021-03-26 21:11:21.000 085 21263.39 439.60 43096.47 48058.64 2021-03-26 21:11:22.000 085 21263.37 439.58 43096.49 48058.63 2021-03-26 21:11:23.000 085 21263.41 439.59 43096.47 48058.61 2021-03-26 21:11:24.000 085 21263.38 439.61 43096.47 48058.63 2021-03-26 21:11:25.000 085 21263.40 439.60 43096.52 48058.62 2021-03-26 21:11:26.000 085 21263.39 439.56 43096.47 48058.64 2021-03-26 21:11:27.000 085 21263.44 439.51 43096.52 48058.65 2021-03-26 21:11:28.000 085 21263.41 439.53 43096.50 48058.65 2021-03-26 21:11:29.000 085 21263.40 439.56 43096.48 48058.67 2021-03-26 21:11:30.000 085 21263.42 439.54 43096.49 48058.68 2021-03-26 21:11:31.000 085 21263.50 439.51 43096.52 48058.70 2021-03-26 21:11:32.000 085 21263.52 439.47 43096.54 48058.70 2021-03-26 21:11:33.000 085 21263.52 439.45 43096.58 48058.73 2021-03-26 21:11:34.000 085 21263.65 439.44 43096.61 48058.76 2021-03-26 21:11:35.000 085 21263.62 439.39 43096.60 48058.79 2021-03-26 21:11:36.000 085 21263.56 439.41 43096.61 48058.82 2021-03-26 21:11:37.000 085 21263.54 439.39 43096.59 48058.83 2021-03-26 21:11:38.000 085 21263.53 439.43 43096.60 48058.82 2021-03-26 21:11:39.000 085 21263.58 439.47 43096.59 48058.83 2021-03-26 21:11:40.000 085 21263.68 439.43 43096.55 48058.82 2021-03-26 21:11:41.000 085 21263.64 439.48 43096.52 48058.84 2021-03-26 21:11:42.000 085 21263.69 439.48 43096.59 48058.84 2021-03-26 21:11:43.000 085 21263.69 439.43 43096.61 48058.86 2021-03-26 21:11:44.000 085 21263.65 439.34 43096.63 48058.87 2021-03-26 21:11:45.000 085 21263.66 439.33 43096.66 48058.90 2021-03-26 21:11:46.000 085 21263.64 439.35 43096.62 48058.91 2021-03-26 21:11:47.000 085 21263.65 439.19 43096.66 48058.93 2021-03-26 21:11:48.000 085 21263.70 439.24 43096.66 48058.93 2021-03-26 21:11:49.000 085 21263.70 439.30 43096.65 48058.95 2021-03-26 21:11:50.000 085 21263.72 439.27 43096.57 48058.94 2021-03-26 21:11:51.000 085 21263.78 439.28 43096.64 48058.96 2021-03-26 21:11:52.000 085 21263.71 439.22 43096.67 48058.98 2021-03-26 21:11:53.000 085 21263.75 439.17 43096.74 48058.97 2021-03-26 21:11:54.000 085 21263.77 439.15 43096.73 48059.01 2021-03-26 21:11:55.000 085 21263.78 439.11 43096.71 48059.00 2021-03-26 21:11:56.000 085 21263.81 439.08 43096.68 48059.02 2021-03-26 21:11:57.000 085 21263.82 439.12 43096.71 48059.06 2021-03-26 21:11:58.000 085 21263.86 439.13 43096.75 48059.06 2021-03-26 21:11:59.000 085 21263.89 439.10 43096.75 48059.07 2021-03-26 21:12:00.000 085 21263.94 439.11 43096.77 48059.08 2021-03-26 21:12:01.000 085 21263.97 439.08 43096.78 48059.10 2021-03-26 21:12:02.000 085 21263.96 439.05 43096.75 48059.13 2021-03-26 21:12:03.000 085 21263.97 439.07 43096.73 48059.13 2021-03-26 21:12:04.000 085 21263.98 439.04 43096.75 48059.13 2021-03-26 21:12:05.000 085 21264.02 438.94 43096.78 48059.14 2021-03-26 21:12:06.000 085 21264.01 438.95 43096.83 48059.15 2021-03-26 21:12:07.000 085 21264.03 439.05 43096.80 48059.16 2021-03-26 21:12:08.000 085 21263.96 439.06 43096.86 48059.17 2021-03-26 21:12:09.000 085 21263.96 439.06 43096.83 48059.17 2021-03-26 21:12:10.000 085 21263.94 439.06 43096.80 48059.14 2021-03-26 21:12:11.000 085 21263.95 439.05 43096.80 48059.15 2021-03-26 21:12:12.000 085 21263.93 439.02 43096.78 48059.12 2021-03-26 21:12:13.000 085 21263.88 439.03 43096.78 48059.10 2021-03-26 21:12:14.000 085 21263.80 439.09 43096.73 48059.06 2021-03-26 21:12:15.000 085 21263.78 439.14 43096.71 48059.00 2021-03-26 21:12:16.000 085 21263.75 439.16 43096.66 48058.98 2021-03-26 21:12:17.000 085 21263.80 439.12 43096.59 48058.92 2021-03-26 21:12:18.000 085 21263.74 439.13 43096.58 48058.90 2021-03-26 21:12:19.000 085 21263.67 439.12 43096.58 48058.88 2021-03-26 21:12:20.000 085 21263.68 439.08 43096.54 48058.85 2021-03-26 21:12:21.000 085 21263.65 439.09 43096.50 48058.84 2021-03-26 21:12:22.000 085 21263.68 439.14 43096.54 48058.82 2021-03-26 21:12:23.000 085 21263.66 439.08 43096.56 48058.83 2021-03-26 21:12:24.000 085 21263.66 439.10 43096.54 48058.80 2021-03-26 21:12:25.000 085 21263.62 439.19 43096.47 48058.78 2021-03-26 21:12:26.000 085 21263.61 439.23 43096.40 48058.75 2021-03-26 21:12:27.000 085 21263.65 439.25 43096.42 48058.71 2021-03-26 21:12:28.000 085 21263.61 439.20 43096.37 48058.66 2021-03-26 21:12:29.000 085 21263.61 439.18 43096.40 48058.66 2021-03-26 21:12:30.000 085 21263.60 439.16 43096.39 48058.64 2021-03-26 21:12:31.000 085 21263.62 439.15 43096.37 48058.62 2021-03-26 21:12:32.000 085 21263.65 439.21 43096.36 48058.60 2021-03-26 21:12:33.000 085 21263.69 439.17 43096.29 48058.58 2021-03-26 21:12:34.000 085 21263.68 439.10 43096.31 48058.60 2021-03-26 21:12:35.000 085 21263.72 439.06 43096.33 48058.59 2021-03-26 21:12:36.000 085 21263.73 439.07 43096.31 48058.62 2021-03-26 21:12:37.000 085 21263.76 439.06 43096.43 48058.65 2021-03-26 21:12:38.000 085 21263.80 438.98 43096.40 48058.69 2021-03-26 21:12:39.000 085 21263.88 438.96 43096.45 48058.70 2021-03-26 21:12:40.000 085 21263.86 438.99 43096.50 48058.73 2021-03-26 21:12:41.000 085 21263.79 439.01 43096.50 48058.73 2021-03-26 21:12:42.000 085 21263.78 439.02 43096.45 48058.77 2021-03-26 21:12:43.000 085 21263.83 439.05 43096.47 48058.76 2021-03-26 21:12:44.000 085 21263.81 439.09 43096.49 48058.77 2021-03-26 21:12:45.000 085 21263.82 439.09 43096.52 48058.79 2021-03-26 21:12:46.000 085 21263.82 439.10 43096.43 48058.78 2021-03-26 21:12:47.000 085 21263.79 439.18 43096.38 48058.78 2021-03-26 21:12:48.000 085 21263.84 439.17 43096.39 48058.75 2021-03-26 21:12:49.000 085 21263.90 439.14 43096.43 48058.75 2021-03-26 21:12:50.000 085 21263.93 439.13 43096.40 48058.75 2021-03-26 21:12:51.000 085 21263.96 439.08 43096.40 48058.76 2021-03-26 21:12:52.000 085 21263.90 439.11 43096.43 48058.78 2021-03-26 21:12:53.000 085 21263.92 439.12 43096.43 48058.78 2021-03-26 21:12:54.000 085 21263.94 439.16 43096.35 48058.80 2021-03-26 21:12:55.000 085 21263.98 439.15 43096.34 48058.80 2021-03-26 21:12:56.000 085 21264.00 439.13 43096.34 48058.80 2021-03-26 21:12:57.000 085 21264.06 439.20 43096.37 48058.80 2021-03-26 21:12:58.000 085 21264.01 439.14 43096.45 48058.80 2021-03-26 21:12:59.000 085 21264.04 439.18 43096.40 48058.80 2021-03-26 21:13:00.000 085 21264.04 439.18 43096.37 48058.78 2021-03-26 21:13:01.000 085 21264.02 439.16 43096.31 48058.79 2021-03-26 21:13:02.000 085 21264.04 439.19 43096.26 48058.77 2021-03-26 21:13:03.000 085 21264.07 439.18 43096.31 48058.77 2021-03-26 21:13:04.000 085 21264.02 439.23 43096.31 48058.73 2021-03-26 21:13:05.000 085 21264.07 439.24 43096.32 48058.73 2021-03-26 21:13:06.000 085 21264.00 439.21 43096.34 48058.73 2021-03-26 21:13:07.000 085 21264.05 439.20 43096.23 48058.71 2021-03-26 21:13:08.000 085 21264.04 439.11 43096.22 48058.70 2021-03-26 21:13:09.000 085 21264.07 439.06 43096.25 48058.71 2021-03-26 21:13:10.000 085 21264.09 439.12 43096.24 48058.72 2021-03-26 21:13:11.000 085 21264.09 439.10 43096.31 48058.72 2021-03-26 21:13:12.000 085 21264.17 439.09 43096.29 48058.75 2021-03-26 21:13:13.000 085 21264.16 439.09 43096.28 48058.76 2021-03-26 21:13:14.000 085 21264.10 439.15 43096.25 48058.76 2021-03-26 21:13:15.000 085 21264.02 439.21 43096.26 48058.68 2021-03-26 21:13:16.000 085 21263.98 439.32 43096.16 48058.62 2021-03-26 21:13:17.000 085 21263.98 439.32 43096.07 48058.55 2021-03-26 21:13:18.000 085 21263.94 439.30 43096.05 48058.52 2021-03-26 21:13:19.000 085 21263.93 439.27 43096.01 48058.48 2021-03-26 21:13:20.000 085 21263.89 439.29 43095.97 48058.47 2021-03-26 21:13:21.000 085 21263.92 439.34 43095.94 48058.40 2021-03-26 21:13:22.000 085 21263.89 439.35 43095.89 48058.37 2021-03-26 21:13:23.000 085 21263.87 439.38 43095.88 48058.33 2021-03-26 21:13:24.000 085 21263.87 439.38 43095.82 48058.30 2021-03-26 21:13:25.000 085 21263.85 439.34 43095.79 48058.28 2021-03-26 21:13:26.000 085 21263.86 439.28 43095.84 48058.27 2021-03-26 21:13:27.000 085 21263.88 439.25 43095.85 48058.25 2021-03-26 21:13:28.000 085 21263.89 439.26 43095.79 48058.24 2021-03-26 21:13:29.000 085 21263.90 439.20 43095.84 48058.25 2021-03-26 21:13:30.000 085 21263.93 439.17 43095.79 48058.25 2021-03-26 21:13:31.000 085 21264.01 439.07 43095.80 48058.29 2021-03-26 21:13:32.000 085 21263.98 439.06 43095.80 48058.31 2021-03-26 21:13:33.000 085 21264.03 439.02 43095.80 48058.33 2021-03-26 21:13:34.000 085 21264.02 439.02 43095.79 48058.36 2021-03-26 21:13:35.000 085 21264.07 439.01 43095.82 48058.37 2021-03-26 21:13:36.000 085 21264.09 438.99 43095.80 48058.37 2021-03-26 21:13:37.000 085 21264.09 438.98 43095.88 48058.36 2021-03-26 21:13:38.000 085 21264.08 438.98 43095.87 48058.38 2021-03-26 21:13:39.000 085 21264.06 438.95 43095.87 48058.40 2021-03-26 21:13:40.000 085 21264.09 438.95 43095.86 48058.38 2021-03-26 21:13:41.000 085 21264.13 438.91 43095.84 48058.38 2021-03-26 21:13:42.000 085 21264.16 438.92 43095.82 48058.39 2021-03-26 21:13:43.000 085 21264.16 438.94 43095.84 48058.37 2021-03-26 21:13:44.000 085 21264.15 438.95 43095.80 48058.37 2021-03-26 21:13:45.000 085 21264.20 439.00 43095.82 48058.38 2021-03-26 21:13:46.000 085 21264.24 438.98 43095.78 48058.37 2021-03-26 21:13:47.000 085 21264.21 438.96 43095.72 48058.34 2021-03-26 21:13:48.000 085 21264.15 438.95 43095.69 48058.34 2021-03-26 21:13:49.000 085 21264.14 438.89 43095.74 48058.35 2021-03-26 21:13:50.000 085 21264.21 438.91 43095.76 48058.36 2021-03-26 21:13:51.000 085 21264.28 438.78 43095.77 48058.37 2021-03-26 21:13:52.000 085 21264.31 438.72 43095.82 48058.42 2021-03-26 21:13:53.000 085 21264.30 438.57 43095.90 48058.47 2021-03-26 21:13:54.000 085 21264.35 438.57 43095.90 48058.52 2021-03-26 21:13:55.000 085 21264.28 438.56 43095.95 48058.56 2021-03-26 21:13:56.000 085 21264.31 438.49 43095.95 48058.59 2021-03-26 21:13:57.000 085 21264.35 438.41 43096.04 48058.62 2021-03-26 21:13:58.000 085 21264.37 438.35 43096.07 48058.64 2021-03-26 21:13:59.000 085 21264.29 438.46 43096.12 48058.67 2021-03-26 21:14:00.000 085 21264.32 438.46 43096.09 48058.69 2021-03-26 21:14:01.000 085 21264.35 438.47 43096.15 48058.71 2021-03-26 21:14:02.000 085 21264.31 438.41 43096.16 48058.73 2021-03-26 21:14:03.000 085 21264.30 438.43 43096.19 48058.73 2021-03-26 21:14:04.000 085 21264.33 438.37 43096.22 48058.76 2021-03-26 21:14:05.000 085 21264.33 438.35 43096.20 48058.77 2021-03-26 21:14:06.000 085 21264.36 438.41 43096.21 48058.76 2021-03-26 21:14:07.000 085 21264.38 438.39 43096.21 48058.80 2021-03-26 21:14:08.000 085 21264.37 438.39 43096.26 48058.79 2021-03-26 21:14:09.000 085 21264.35 438.43 43096.27 48058.81 2021-03-26 21:14:10.000 085 21264.41 438.44 43096.22 48058.84 2021-03-26 21:14:11.000 085 21264.42 438.34 43096.22 48058.85 2021-03-26 21:14:12.000 085 21264.45 438.32 43096.29 48058.88 2021-03-26 21:14:13.000 085 21264.41 438.33 43096.27 48058.90 2021-03-26 21:14:14.000 085 21264.45 438.31 43096.26 48058.91 2021-03-26 21:14:15.000 085 21264.46 438.36 43096.26 48058.91 2021-03-26 21:14:16.000 085 21264.41 438.36 43096.34 48058.92 2021-03-26 21:14:17.000 085 21264.43 438.38 43096.37 48058.91 2021-03-26 21:14:18.000 085 21264.42 438.40 43096.31 48058.91 2021-03-26 21:14:19.000 085 21264.38 438.42 43096.29 48058.90 2021-03-26 21:14:20.000 085 21264.45 438.39 43096.27 48058.88 2021-03-26 21:14:21.000 085 21264.42 438.41 43096.28 48058.87 2021-03-26 21:14:22.000 085 21264.37 438.45 43096.24 48058.85 2021-03-26 21:14:23.000 085 21264.38 438.45 43096.22 48058.87 2021-03-26 21:14:24.000 085 21264.38 438.43 43096.22 48058.86 2021-03-26 21:14:25.000 085 21264.43 438.44 43096.22 48058.82 2021-03-26 21:14:26.000 085 21264.38 438.47 43096.22 48058.83 2021-03-26 21:14:27.000 085 21264.37 438.47 43096.18 48058.80 2021-03-26 21:14:28.000 085 21264.38 438.42 43096.15 48058.80 2021-03-26 21:14:29.000 085 21264.33 438.48 43096.16 48058.78 2021-03-26 21:14:30.000 085 21264.36 438.46 43096.19 48058.76 2021-03-26 21:14:31.000 085 21264.37 438.45 43096.20 48058.73 2021-03-26 21:14:32.000 085 21264.37 438.40 43096.17 48058.74 2021-03-26 21:14:33.000 085 21264.36 438.42 43096.13 48058.73 2021-03-26 21:14:34.000 085 21264.37 438.42 43096.15 48058.73 2021-03-26 21:14:35.000 085 21264.31 438.38 43096.19 48058.73 2021-03-26 21:14:36.000 085 21264.31 438.37 43096.19 48058.76 2021-03-26 21:14:37.000 085 21264.41 438.40 43096.14 48058.78 2021-03-26 21:14:38.000 085 21264.39 438.33 43096.15 48058.80 2021-03-26 21:14:39.000 085 21264.40 438.29 43096.16 48058.82 2021-03-26 21:14:40.000 085 21264.44 438.23 43096.20 48058.85 2021-03-26 21:14:41.000 085 21264.45 438.24 43096.22 48058.87 2021-03-26 21:14:42.000 085 21264.42 438.20 43096.27 48058.91 2021-03-26 21:14:43.000 085 21264.45 438.25 43096.23 48058.91 2021-03-26 21:14:44.000 085 21264.50 438.17 43096.28 48058.93 2021-03-26 21:14:45.000 085 21264.46 438.09 43096.27 48058.95 2021-03-26 21:14:46.000 085 21264.51 438.16 43096.31 48058.98 2021-03-26 21:14:47.000 085 21264.51 438.13 43096.36 48058.98 2021-03-26 21:14:48.000 085 21264.48 438.19 43096.35 48058.99 2021-03-26 21:14:49.000 085 21264.48 438.04 43096.27 48059.00 2021-03-26 21:14:50.000 085 21264.50 437.98 43096.28 48059.02 2021-03-26 21:14:51.000 085 21264.48 438.00 43096.30 48059.03 2021-03-26 21:14:52.000 085 21264.50 437.96 43096.33 48059.03 2021-03-26 21:14:53.000 085 21264.46 437.94 43096.38 48059.04 2021-03-26 21:14:54.000 085 21264.45 438.00 43096.39 48059.06 2021-03-26 21:14:55.000 085 21264.47 437.97 43096.44 48059.07 2021-03-26 21:14:56.000 085 21264.46 437.89 43096.46 48059.08 2021-03-26 21:14:57.000 085 21264.51 437.84 43096.41 48059.06 2021-03-26 21:14:58.000 085 21264.48 437.90 43096.40 48059.09 2021-03-26 21:14:59.000 085 21264.52 437.94 43096.39 48059.11 2021-03-26 21:15:00.000 085 21264.52 437.96 43096.39 48059.11 2021-03-26 21:15:01.000 085 21264.49 437.87 43096.43 48059.09 2021-03-26 21:15:02.000 085 21264.50 437.91 43096.39 48059.09 2021-03-26 21:15:03.000 085 21264.51 437.93 43096.38 48059.08 2021-03-26 21:15:04.000 085 21264.49 437.95 43096.35 48059.05 2021-03-26 21:15:05.000 085 21264.51 437.93 43096.38 48059.05 2021-03-26 21:15:06.000 085 21264.48 437.94 43096.37 48059.04 2021-03-26 21:15:07.000 085 21264.47 437.95 43096.30 48059.03 2021-03-26 21:15:08.000 085 21264.52 438.00 43096.31 48059.04 2021-03-26 21:15:09.000 085 21264.53 437.99 43096.37 48059.04 2021-03-26 21:15:10.000 085 21264.56 437.90 43096.31 48059.05 2021-03-26 21:15:11.000 085 21264.54 437.91 43096.35 48059.06 2021-03-26 21:15:12.000 085 21264.53 437.93 43096.35 48059.04 2021-03-26 21:15:13.000 085 21264.59 437.91 43096.35 48059.04 2021-03-26 21:15:14.000 085 21264.58 437.94 43096.37 48059.01 2021-03-26 21:15:15.000 085 21264.57 438.01 43096.33 48059.02 2021-03-26 21:15:16.000 085 21264.55 438.06 43096.31 48059.01 2021-03-26 21:15:17.000 085 21264.52 438.01 43096.26 48058.99 2021-03-26 21:15:18.000 085 21264.45 438.04 43096.27 48058.98 2021-03-26 21:15:19.000 085 21264.51 438.10 43096.33 48058.97 2021-03-26 21:15:20.000 085 21264.49 438.05 43096.32 48058.98 2021-03-26 21:15:21.000 085 21264.51 438.02 43096.34 48058.97 2021-03-26 21:15:22.000 085 21264.50 438.03 43096.31 48058.96 2021-03-26 21:15:23.000 085 21264.52 438.14 43096.33 48058.95 2021-03-26 21:15:24.000 085 21264.47 438.08 43096.36 48058.97 2021-03-26 21:15:25.000 085 21264.49 438.01 43096.30 48058.94 2021-03-26 21:15:26.000 085 21264.47 438.01 43096.31 48058.92 2021-03-26 21:15:27.000 085 21264.43 438.01 43096.30 48058.94 2021-03-26 21:15:28.000 085 21264.49 437.95 43096.29 48058.93 2021-03-26 21:15:29.000 085 21264.55 437.99 43096.31 48058.94 2021-03-26 21:15:30.000 085 21264.52 438.00 43096.30 48058.98 2021-03-26 21:15:31.000 085 21264.52 437.87 43096.31 48058.97 2021-03-26 21:15:32.000 085 21264.50 437.96 43096.30 48058.97 2021-03-26 21:15:33.000 085 21264.48 437.98 43096.32 48058.96 2021-03-26 21:15:34.000 085 21264.50 437.94 43096.31 48058.97 2021-03-26 21:15:35.000 085 21264.48 437.97 43096.30 48058.97 2021-03-26 21:15:36.000 085 21264.52 437.97 43096.33 48058.98 2021-03-26 21:15:37.000 085 21264.53 437.96 43096.32 48058.96 2021-03-26 21:15:38.000 085 21264.52 437.90 43096.30 48058.94 2021-03-26 21:15:39.000 085 21264.56 437.91 43096.25 48058.97 2021-03-26 21:15:40.000 085 21264.53 437.94 43096.31 48058.94 2021-03-26 21:15:41.000 085 21264.53 437.96 43096.33 48058.93 2021-03-26 21:15:42.000 085 21264.51 437.95 43096.22 48058.93 2021-03-26 21:15:43.000 085 21264.48 437.94 43096.20 48058.90 2021-03-26 21:15:44.000 085 21264.47 437.94 43096.22 48058.90 2021-03-26 21:15:45.000 085 21264.46 437.93 43096.22 48058.90 2021-03-26 21:15:46.000 085 21264.47 437.91 43096.20 48058.88 2021-03-26 21:15:47.000 085 21264.44 437.94 43096.18 48058.85 2021-03-26 21:15:48.000 085 21264.40 438.03 43096.15 48058.81 2021-03-26 21:15:49.000 085 21264.37 438.02 43096.07 48058.77 2021-03-26 21:15:50.000 085 21264.31 438.06 43096.10 48058.73 2021-03-26 21:15:51.000 085 21264.33 438.12 43096.06 48058.70 2021-03-26 21:15:52.000 085 21264.33 438.12 43096.08 48058.68 2021-03-26 21:15:53.000 085 21264.32 438.15 43096.07 48058.68 2021-03-26 21:15:54.000 085 21264.36 438.06 43096.05 48058.68 2021-03-26 21:15:55.000 085 21264.32 438.14 43096.01 48058.66 2021-03-26 21:15:56.000 085 21264.36 438.09 43096.09 48058.67 2021-03-26 21:15:57.000 085 21264.35 438.08 43096.09 48058.68 2021-03-26 21:15:58.000 085 21264.35 438.07 43096.08 48058.68 2021-03-26 21:15:59.000 085 21264.38 438.00 43096.08 48058.68 2021-03-26 21:16:00.000 085 21264.44 438.01 43096.10 48058.68 2021-03-26 21:16:01.000 085 21264.39 437.96 43096.09 48058.67 2021-03-26 21:16:02.000 085 21264.31 438.02 43096.01 48058.66 2021-03-26 21:16:03.000 085 21264.33 438.12 43096.00 48058.63 2021-03-26 21:16:04.000 085 21264.29 438.19 43095.98 48058.59 2021-03-26 21:16:05.000 085 21264.16 438.18 43095.94 48058.53 2021-03-26 21:16:06.000 085 21264.16 438.26 43095.84 48058.44 2021-03-26 21:16:07.000 085 21264.15 438.20 43095.80 48058.37 2021-03-26 21:16:08.000 085 21264.06 438.22 43095.77 48058.34 2021-03-26 21:16:09.000 085 21264.03 438.19 43095.83 48058.30 2021-03-26 21:16:10.000 085 21263.94 438.23 43095.77 48058.26 2021-03-26 21:16:11.000 085 21263.96 438.23 43095.74 48058.23 2021-03-26 21:16:12.000 085 21263.92 438.31 43095.75 48058.20 2021-03-26 21:16:13.000 085 21263.84 438.30 43095.72 48058.14 2021-03-26 21:16:14.000 085 21263.82 438.29 43095.66 48058.12 2021-03-26 21:16:15.000 085 21263.83 438.26 43095.61 48058.09 2021-03-26 21:16:16.000 085 21263.82 438.26 43095.63 48058.10 2021-03-26 21:16:17.000 085 21263.81 438.22 43095.66 48058.09 2021-03-26 21:16:18.000 085 21263.81 438.18 43095.61 48058.10 2021-03-26 21:16:19.000 085 21263.77 438.19 43095.64 48058.09 2021-03-26 21:16:20.000 085 21263.75 438.19 43095.67 48058.09 2021-03-26 21:16:21.000 085 21263.70 438.25 43095.67 48058.08 2021-03-26 21:16:22.000 085 21263.73 438.26 43095.66 48058.03 2021-03-26 21:16:23.000 085 21263.73 438.23 43095.64 48058.03 2021-03-26 21:16:24.000 085 21263.75 438.27 43095.63 48058.01 2021-03-26 21:16:25.000 085 21263.74 438.28 43095.66 48058.01 2021-03-26 21:16:26.000 085 21263.80 438.23 43095.58 48057.99 2021-03-26 21:16:27.000 085 21263.76 438.12 43095.61 48058.03 2021-03-26 21:16:28.000 085 21263.80 438.14 43095.67 48058.04 2021-03-26 21:16:29.000 085 21263.79 438.17 43095.65 48058.05 2021-03-26 21:16:30.000 085 21263.74 438.23 43095.61 48058.04 2021-03-26 21:16:31.000 085 21263.74 438.26 43095.55 48058.01 2021-03-26 21:16:32.000 085 21263.70 438.27 43095.60 48058.01 2021-03-26 21:16:33.000 085 21263.70 438.12 43095.66 48058.00 2021-03-26 21:16:34.000 085 21263.74 438.20 43095.67 48058.02 2021-03-26 21:16:35.000 085 21263.71 438.16 43095.64 48058.02 2021-03-26 21:16:36.000 085 21263.75 438.08 43095.61 48058.03 2021-03-26 21:16:37.000 085 21263.72 438.06 43095.67 48058.06 2021-03-26 21:16:38.000 085 21263.68 438.08 43095.67 48058.04 2021-03-26 21:16:39.000 085 21263.60 438.08 43095.62 48058.01 2021-03-26 21:16:40.000 085 21263.53 438.06 43095.65 48057.98 2021-03-26 21:16:41.000 085 21263.52 438.11 43095.66 48057.99 2021-03-26 21:16:42.000 085 21263.56 438.10 43095.67 48057.98 2021-03-26 21:16:43.000 085 21263.59 438.02 43095.71 48058.00 2021-03-26 21:16:44.000 085 21263.60 437.93 43095.72 48058.02 2021-03-26 21:16:45.000 085 21263.55 437.95 43095.76 48058.06 2021-03-26 21:16:46.000 085 21263.52 437.95 43095.75 48058.07 2021-03-26 21:16:47.000 085 21263.52 437.92 43095.75 48058.07 2021-03-26 21:16:48.000 085 21263.49 437.94 43095.76 48058.09 2021-03-26 21:16:49.000 085 21263.52 437.89 43095.77 48058.10 2021-03-26 21:16:50.000 085 21263.56 437.84 43095.82 48058.12 2021-03-26 21:16:51.000 085 21263.53 437.87 43095.89 48058.11 2021-03-26 21:16:52.000 085 21263.50 437.86 43095.80 48058.12 2021-03-26 21:16:53.000 085 21263.47 437.89 43095.80 48058.10 2021-03-26 21:16:54.000 085 21263.56 437.89 43095.78 48058.10 2021-03-26 21:16:55.000 085 21263.55 437.82 43095.84 48058.12 2021-03-26 21:16:56.000 085 21263.60 437.87 43095.77 48058.17 2021-03-26 21:16:57.000 085 21263.69 437.83 43095.79 48058.16 2021-03-26 21:16:58.000 085 21263.68 437.75 43095.81 48058.19 2021-03-26 21:16:59.000 085 21263.73 437.65 43095.80 48058.22 2021-03-26 21:17:00.000 085 21263.83 437.69 43095.89 48058.27 2021-03-26 21:17:01.000 085 21263.82 437.67 43095.92 48058.33 2021-03-26 21:17:02.000 085 21263.87 437.58 43095.96 48058.36 2021-03-26 21:17:03.000 085 21263.92 437.56 43095.96 48058.40 2021-03-26 21:17:04.000 085 21263.91 437.56 43095.97 48058.44 2021-03-26 21:17:05.000 085 21263.91 437.59 43096.01 48058.48 2021-03-26 21:17:06.000 085 21263.95 437.68 43096.05 48058.48 2021-03-26 21:17:07.000 085 21263.89 437.66 43096.07 48058.49 2021-03-26 21:17:08.000 085 21263.94 437.58 43096.11 48058.49 2021-03-26 21:17:09.000 085 21263.97 437.70 43096.06 48058.49 2021-03-26 21:17:10.000 085 21263.90 437.65 43096.08 48058.52 2021-03-26 21:17:11.000 085 21263.95 437.65 43096.11 48058.49 2021-03-26 21:17:12.000 085 21263.91 437.72 43096.07 48058.51 2021-03-26 21:17:13.000 085 21263.89 437.75 43096.07 48058.51 2021-03-26 21:17:14.000 085 21263.94 437.64 43096.09 48058.52 2021-03-26 21:17:15.000 085 21263.91 437.64 43096.16 48058.53 2021-03-26 21:17:16.000 085 21263.94 437.66 43096.13 48058.53 2021-03-26 21:17:17.000 085 21263.99 437.60 43096.13 48058.57 2021-03-26 21:17:18.000 085 21263.93 437.56 43096.19 48058.59 2021-03-26 21:17:19.000 085 21263.91 437.57 43096.23 48058.62 2021-03-26 21:17:20.000 085 21263.91 437.57 43096.27 48058.63 2021-03-26 21:17:21.000 085 21263.85 437.53 43096.22 48058.63 2021-03-26 21:17:22.000 085 21263.81 437.54 43096.29 48058.66 2021-03-26 21:17:23.000 085 21263.94 437.46 43096.31 48058.68 2021-03-26 21:17:24.000 085 21263.97 437.45 43096.29 48058.72 2021-03-26 21:17:25.000 085 21263.94 437.51 43096.31 48058.73 2021-03-26 21:17:26.000 085 21263.94 437.45 43096.28 48058.74 2021-03-26 21:17:27.000 085 21263.91 437.42 43096.37 48058.75 2021-03-26 21:17:28.000 085 21263.96 437.44 43096.35 48058.76 2021-03-26 21:17:29.000 085 21263.91 437.48 43096.31 48058.74 2021-03-26 21:17:30.000 085 21263.90 437.48 43096.31 48058.76 2021-03-26 21:17:31.000 085 21263.92 437.47 43096.28 48058.76 2021-03-26 21:17:32.000 085 21263.94 437.61 43096.31 48058.75 2021-03-26 21:17:33.000 085 21263.90 437.62 43096.25 48058.71 2021-03-26 21:17:34.000 085 21263.89 437.59 43096.23 48058.70 2021-03-26 21:17:35.000 085 21263.88 437.64 43096.23 48058.67 2021-03-26 21:17:36.000 085 21263.92 437.67 43096.25 48058.67 2021-03-26 21:17:37.000 085 21263.94 437.64 43096.19 48058.66 2021-03-26 21:17:38.000 085 21263.92 437.66 43096.20 48058.64 2021-03-26 21:17:39.000 085 21263.89 437.65 43096.20 48058.62 2021-03-26 21:17:40.000 085 21263.85 437.66 43096.17 48058.60 2021-03-26 21:17:41.000 085 21263.86 437.70 43096.10 48058.56 2021-03-26 21:17:42.000 085 21263.84 437.68 43096.05 48058.53 2021-03-26 21:17:43.000 085 21263.75 437.82 43096.15 48058.47 2021-03-26 21:17:44.000 085 21263.71 437.85 43096.09 48058.46 2021-03-26 21:17:45.000 085 21263.72 437.76 43096.06 48058.47 2021-03-26 21:17:46.000 085 21263.75 437.77 43096.07 48058.45 2021-03-26 21:17:47.000 085 21263.77 437.82 43096.09 48058.45 2021-03-26 21:17:48.000 085 21263.74 437.83 43096.04 48058.46 2021-03-26 21:17:49.000 085 21263.80 437.79 43096.05 48058.45 2021-03-26 21:17:50.000 085 21263.77 437.82 43096.01 48058.47 2021-03-26 21:17:51.000 085 21263.77 437.84 43096.02 48058.48 2021-03-26 21:17:52.000 085 21263.77 437.74 43096.12 48058.48 2021-03-26 21:17:53.000 085 21263.77 437.70 43096.14 48058.51 2021-03-26 21:17:54.000 085 21263.84 437.70 43096.14 48058.51 2021-03-26 21:17:55.000 085 21263.86 437.66 43096.19 48058.52 2021-03-26 21:17:56.000 085 21263.91 437.61 43096.22 48058.55 2021-03-26 21:17:57.000 085 21263.99 437.50 43096.23 48058.61 2021-03-26 21:17:58.000 085 21264.05 437.49 43096.28 48058.69 2021-03-26 21:17:59.000 085 21264.07 437.49 43096.32 48058.76 2021-03-26 21:18:00.000 085 21264.05 437.46 43096.32 48058.79 2021-03-26 21:18:01.000 085 21264.12 437.41 43096.39 48058.81 2021-03-26 21:18:02.000 085 21264.13 437.49 43096.39 48058.80 2021-03-26 21:18:03.000 085 21264.10 437.54 43096.41 48058.82 2021-03-26 21:18:04.000 085 21264.06 437.52 43096.45 48058.82 2021-03-26 21:18:05.000 085 21264.13 437.48 43096.39 48058.82 2021-03-26 21:18:06.000 085 21264.13 437.49 43096.41 48058.84 2021-03-26 21:18:07.000 085 21264.10 437.59 43096.36 48058.83 2021-03-26 21:18:08.000 085 21264.11 437.64 43096.38 48058.84 2021-03-26 21:18:09.000 085 21264.14 437.54 43096.36 48058.84 2021-03-26 21:18:10.000 085 21264.13 437.55 43096.41 48058.86 2021-03-26 21:18:11.000 085 21264.11 437.55 43096.39 48058.86 2021-03-26 21:18:12.000 085 21264.11 437.53 43096.36 48058.87 2021-03-26 21:18:13.000 085 21264.15 437.63 43096.40 48058.87 2021-03-26 21:18:14.000 085 21264.14 437.67 43096.37 48058.86 2021-03-26 21:18:15.000 085 21264.10 437.59 43096.35 48058.85 2021-03-26 21:18:16.000 085 21264.12 437.58 43096.36 48058.86 2021-03-26 21:18:17.000 085 21264.12 437.61 43096.40 48058.86 2021-03-26 21:18:18.000 085 21264.09 437.65 43096.44 48058.86 2021-03-26 21:18:19.000 085 21264.12 437.65 43096.43 48058.87 2021-03-26 21:18:20.000 085 21264.16 437.69 43096.41 48058.87 2021-03-26 21:18:21.000 085 21264.13 437.70 43096.39 48058.88 2021-03-26 21:18:22.000 085 21264.11 437.72 43096.31 48058.85 2021-03-26 21:18:23.000 085 21264.13 437.73 43096.34 48058.86 2021-03-26 21:18:24.000 085 21264.08 437.73 43096.43 48058.85 2021-03-26 21:18:25.000 085 21264.08 437.73 43096.45 48058.85 2021-03-26 21:18:26.000 085 21264.08 437.73 43096.43 48058.85 2021-03-26 21:18:27.000 085 21264.07 437.77 43096.37 48058.83 2021-03-26 21:18:28.000 085 21264.04 437.72 43096.37 48058.84 2021-03-26 21:18:29.000 085 21264.00 437.71 43096.41 48058.84 2021-03-26 21:18:30.000 085 21264.04 437.74 43096.40 48058.81 2021-03-26 21:18:31.000 085 21264.08 437.81 43096.36 48058.85 2021-03-26 21:18:32.000 085 21264.05 437.83 43096.43 48058.82 2021-03-26 21:18:33.000 085 21264.01 437.79 43096.41 48058.79 2021-03-26 21:18:34.000 085 21263.95 437.82 43096.36 48058.79 2021-03-26 21:18:35.000 085 21263.95 437.79 43096.35 48058.78 2021-03-26 21:18:36.000 085 21263.98 437.83 43096.39 48058.77 2021-03-26 21:18:37.000 085 21263.99 437.83 43096.37 48058.76 2021-03-26 21:18:38.000 085 21263.95 437.87 43096.33 48058.76 2021-03-26 21:18:39.000 085 21263.92 437.85 43096.35 48058.75 2021-03-26 21:18:40.000 085 21263.95 437.89 43096.36 48058.76 2021-03-26 21:18:41.000 085 21263.91 437.92 43096.33 48058.74 2021-03-26 21:18:42.000 085 21263.96 437.95 43096.28 48058.72 2021-03-26 21:18:43.000 085 21263.97 437.92 43096.23 48058.70 2021-03-26 21:18:44.000 085 21263.91 437.99 43096.24 48058.67 2021-03-26 21:18:45.000 085 21263.94 438.05 43096.23 48058.65 2021-03-26 21:18:46.000 085 21263.93 438.04 43096.21 48058.62 2021-03-26 21:18:47.000 085 21263.94 438.05 43096.17 48058.59 2021-03-26 21:18:48.000 085 21263.96 438.01 43096.16 48058.59 2021-03-26 21:18:49.000 085 21263.98 438.03 43096.16 48058.58 2021-03-26 21:18:50.000 085 21263.99 437.99 43096.12 48058.54 2021-03-26 21:18:51.000 085 21263.98 438.04 43096.11 48058.57 2021-03-26 21:18:52.000 085 21264.00 438.13 43096.12 48058.57 2021-03-26 21:18:53.000 085 21263.96 438.10 43096.07 48058.55 2021-03-26 21:18:54.000 085 21263.98 438.15 43096.07 48058.57 2021-03-26 21:18:55.000 085 21264.01 438.22 43096.08 48058.58 2021-03-26 21:18:56.000 085 21264.02 438.14 43096.13 48058.58 2021-03-26 21:18:57.000 085 21264.02 438.20 43096.11 48058.58 2021-03-26 21:18:58.000 085 21264.05 438.17 43096.12 48058.58 2021-03-26 21:18:59.000 085 21263.98 438.21 43096.05 48058.57 2021-03-26 21:19:00.000 085 21263.99 438.22 43096.07 48058.60 2021-03-26 21:19:01.000 085 21264.04 438.30 43096.09 48058.59 2021-03-26 21:19:02.000 085 21263.99 438.27 43096.12 48058.60 2021-03-26 21:19:03.000 085 21264.01 438.30 43096.13 48058.62 2021-03-26 21:19:04.000 085 21264.06 438.28 43096.20 48058.58 2021-03-26 21:19:05.000 085 21264.06 438.29 43096.20 48058.61 2021-03-26 21:19:06.000 085 21263.99 438.32 43096.18 48058.60 2021-03-26 21:19:07.000 085 21263.97 438.30 43096.16 48058.62 2021-03-26 21:19:08.000 085 21263.97 438.25 43096.11 48058.61 2021-03-26 21:19:09.000 085 21263.92 438.37 43096.17 48058.59 2021-03-26 21:19:10.000 085 21263.86 438.45 43096.13 48058.55 2021-03-26 21:19:11.000 085 21263.83 438.52 43096.03 48058.48 2021-03-26 21:19:12.000 085 21263.74 438.55 43095.93 48058.39 2021-03-26 21:19:13.000 085 21263.72 438.63 43095.87 48058.31 2021-03-26 21:19:14.000 085 21263.71 438.75 43095.86 48058.25 2021-03-26 21:19:15.000 085 21263.79 438.71 43095.84 48058.20 2021-03-26 21:19:16.000 085 21263.84 438.61 43095.81 48058.19 2021-03-26 21:19:17.000 085 21263.73 438.63 43095.72 48058.18 2021-03-26 21:19:18.000 085 21263.76 438.70 43095.67 48058.16 2021-03-26 21:19:19.000 085 21263.75 438.72 43095.72 48058.15 2021-03-26 21:19:20.000 085 21263.78 438.59 43095.70 48058.17 2021-03-26 21:19:21.000 085 21263.82 438.58 43095.71 48058.17 2021-03-26 21:19:22.000 085 21263.82 438.61 43095.72 48058.22 2021-03-26 21:19:23.000 085 21263.74 438.61 43095.77 48058.24 2021-03-26 21:19:24.000 085 21263.74 438.57 43095.82 48058.23 2021-03-26 21:19:25.000 085 21263.76 438.58 43095.82 48058.25 2021-03-26 21:19:26.000 085 21263.71 438.57 43095.81 48058.24 2021-03-26 21:19:27.000 085 21263.76 438.63 43095.83 48058.24 2021-03-26 21:19:28.000 085 21263.78 438.66 43095.86 48058.25 2021-03-26 21:19:29.000 085 21263.76 438.64 43095.90 48058.23 2021-03-26 21:19:30.000 085 21263.78 438.59 43095.86 48058.25 2021-03-26 21:19:31.000 085 21263.80 438.66 43095.86 48058.25 2021-03-26 21:19:32.000 085 21263.78 438.64 43095.84 48058.26 2021-03-26 21:19:33.000 085 21263.76 438.61 43095.78 48058.25 2021-03-26 21:19:34.000 085 21263.76 438.58 43095.80 48058.26 2021-03-26 21:19:35.000 085 21263.79 438.58 43095.84 48058.25 2021-03-26 21:19:36.000 085 21263.72 438.62 43095.84 48058.24 2021-03-26 21:19:37.000 085 21263.79 438.59 43095.89 48058.25 2021-03-26 21:19:38.000 085 21263.82 438.63 43095.86 48058.24 2021-03-26 21:19:39.000 085 21263.80 438.66 43095.90 48058.25 2021-03-26 21:19:40.000 085 21263.76 438.66 43095.83 48058.25 2021-03-26 21:19:41.000 085 21263.82 438.73 43095.83 48058.23 2021-03-26 21:19:42.000 085 21263.88 438.71 43095.87 48058.25 2021-03-26 21:19:43.000 085 21263.86 438.72 43095.86 48058.22 2021-03-26 21:19:44.000 085 21263.82 438.79 43095.79 48058.21 2021-03-26 21:19:45.000 085 21263.79 438.78 43095.72 48058.15 2021-03-26 21:19:46.000 085 21263.75 438.68 43095.76 48058.11 2021-03-26 21:19:47.000 085 21263.67 438.72 43095.82 48058.12 2021-03-26 21:19:48.000 085 21263.63 438.70 43095.84 48058.11 2021-03-26 21:19:49.000 085 21263.64 438.75 43095.84 48058.12 2021-03-26 21:19:50.000 085 21263.62 438.63 43095.80 48058.12 2021-03-26 21:19:51.000 085 21263.65 438.57 43095.80 48058.10 2021-03-26 21:19:52.000 085 21263.59 438.53 43095.84 48058.14 2021-03-26 21:19:53.000 085 21263.59 438.50 43095.86 48058.17 2021-03-26 21:19:54.000 085 21263.59 438.47 43095.88 48058.22 2021-03-26 21:19:55.000 085 21263.54 438.47 43095.98 48058.24 2021-03-26 21:19:56.000 085 21263.54 438.42 43095.99 48058.25 2021-03-26 21:19:57.000 085 21263.55 438.36 43096.01 48058.28 2021-03-26 21:19:58.000 085 21263.51 438.36 43096.04 48058.30 2021-03-26 21:19:59.000 085 21263.43 438.45 43096.01 48058.28 2021-03-26 21:20:00.000 085 21263.47 438.50 43095.95 48058.24 2021-03-26 21:20:01.000 085 21263.51 438.45 43096.01 48058.22 2021-03-26 21:20:02.000 085 21263.48 438.49 43095.99 48058.20 2021-03-26 21:20:03.000 085 21263.46 438.51 43095.96 48058.20 2021-03-26 21:20:04.000 085 21263.44 438.53 43095.99 48058.19 2021-03-26 21:20:05.000 085 21263.51 438.50 43095.96 48058.19 2021-03-26 21:20:06.000 085 21263.56 438.47 43095.94 48058.23 2021-03-26 21:20:07.000 085 21263.56 438.49 43095.94 48058.23 2021-03-26 21:20:08.000 085 21263.51 438.51 43095.94 48058.24 2021-03-26 21:20:09.000 085 21263.47 438.54 43095.88 48058.21 2021-03-26 21:20:10.000 085 21263.51 438.65 43095.84 48058.14 2021-03-26 21:20:11.000 085 21263.48 438.72 43095.84 48058.10 2021-03-26 21:20:12.000 085 21263.47 438.75 43095.77 48058.08 2021-03-26 21:20:13.000 085 21263.48 438.67 43095.71 48058.07 2021-03-26 21:20:14.000 085 21263.49 438.74 43095.76 48058.06 2021-03-26 21:20:15.000 085 21263.47 438.74 43095.74 48058.06 2021-03-26 21:20:16.000 085 21263.56 438.77 43095.75 48058.05 2021-03-26 21:20:17.000 085 21263.57 438.74 43095.75 48058.07 2021-03-26 21:20:18.000 085 21263.70 438.58 43095.74 48058.11 2021-03-26 21:20:19.000 085 21263.73 438.56 43095.84 48058.15 2021-03-26 21:20:20.000 085 21263.78 438.60 43095.80 48058.19 2021-03-26 21:20:21.000 085 21263.77 438.68 43095.83 48058.20 2021-03-26 21:20:22.000 085 21263.77 438.64 43095.86 48058.22 2021-03-26 21:20:23.000 085 21263.77 438.67 43095.80 48058.21 2021-03-26 21:20:24.000 085 21263.80 438.70 43095.77 48058.20 2021-03-26 21:20:25.000 085 21263.83 438.67 43095.80 48058.21 2021-03-26 21:20:26.000 085 21263.82 438.57 43095.78 48058.24 2021-03-26 21:20:27.000 085 21263.84 438.58 43095.82 48058.25 2021-03-26 21:20:28.000 085 21263.86 438.61 43095.89 48058.27 2021-03-26 21:20:29.000 085 21263.84 438.63 43095.87 48058.29 2021-03-26 21:20:30.000 085 21263.83 438.60 43095.84 48058.26 2021-03-26 21:20:31.000 085 21263.82 438.67 43095.82 48058.27 2021-03-26 21:20:32.000 085 21263.77 438.65 43095.83 48058.23 2021-03-26 21:20:33.000 085 21263.80 438.60 43095.76 48058.22 2021-03-26 21:20:34.000 085 21263.79 438.58 43095.74 48058.23 2021-03-26 21:20:35.000 085 21263.82 438.54 43095.82 48058.24 2021-03-26 21:20:36.000 085 21263.87 438.57 43095.84 48058.26 2021-03-26 21:20:37.000 085 21263.94 438.54 43095.90 48058.29 2021-03-26 21:20:38.000 085 21263.90 438.50 43095.88 48058.29 2021-03-26 21:20:39.000 085 21263.94 438.52 43095.85 48058.31 2021-03-26 21:20:40.000 085 21263.95 438.47 43095.91 48058.34 2021-03-26 21:20:41.000 085 21263.93 438.48 43095.92 48058.36 2021-03-26 21:20:42.000 085 21263.92 438.41 43095.87 48058.36 2021-03-26 21:20:43.000 085 21263.98 438.44 43095.93 48058.38 2021-03-26 21:20:44.000 085 21263.95 438.40 43095.94 48058.40 2021-03-26 21:20:45.000 085 21263.95 438.39 43095.96 48058.38 2021-03-26 21:20:46.000 085 21263.93 438.46 43095.87 48058.39 2021-03-26 21:20:47.000 085 21263.92 438.51 43095.91 48058.39 2021-03-26 21:20:48.000 085 21263.92 438.53 43095.89 48058.36 2021-03-26 21:20:49.000 085 21263.89 438.57 43095.89 48058.35 2021-03-26 21:20:50.000 085 21263.90 438.61 43095.88 48058.36 2021-03-26 21:20:51.000 085 21263.83 438.54 43095.88 48058.37 2021-03-26 21:20:52.000 085 21263.80 438.65 43095.91 48058.34 2021-03-26 21:20:53.000 085 21263.84 438.70 43095.94 48058.34 2021-03-26 21:20:54.000 085 21263.79 438.59 43095.89 48058.33 2021-03-26 21:20:55.000 085 21263.79 438.52 43095.94 48058.33 2021-03-26 21:20:56.000 085 21263.79 438.57 43095.93 48058.32 2021-03-26 21:20:57.000 085 21263.81 438.59 43095.94 48058.32 2021-03-26 21:20:58.000 085 21263.82 438.71 43095.91 48058.31 2021-03-26 21:20:59.000 085 21263.71 438.63 43095.91 48058.30 2021-03-26 21:21:00.000 085 21263.68 438.60 43095.94 48058.30 2021-03-26 21:21:01.000 085 21263.71 438.60 43095.96 48058.31 2021-03-26 21:21:02.000 085 21263.71 438.64 43096.01 48058.31 2021-03-26 21:21:03.000 085 21263.68 438.70 43095.99 48058.32 2021-03-26 21:21:04.000 085 21263.67 438.67 43095.99 48058.34 2021-03-26 21:21:05.000 085 21263.68 438.59 43095.95 48058.34 2021-03-26 21:21:06.000 085 21263.71 438.56 43095.98 48058.37 2021-03-26 21:21:07.000 085 21263.71 438.52 43096.06 48058.38 2021-03-26 21:21:08.000 085 21263.68 438.44 43096.11 48058.40 2021-03-26 21:21:09.000 085 21263.66 438.45 43096.10 48058.40 2021-03-26 21:21:10.000 085 21263.65 438.47 43096.08 48058.41 2021-03-26 21:21:11.000 085 21263.67 438.49 43096.13 48058.43 2021-03-26 21:21:12.000 085 21263.63 438.47 43096.19 48058.44 2021-03-26 21:21:13.000 085 21263.65 438.43 43096.16 48058.45 2021-03-26 21:21:14.000 085 21263.62 438.41 43096.20 48058.44 2021-03-26 21:21:15.000 085 21263.62 438.43 43096.19 48058.47 2021-03-26 21:21:16.000 085 21263.63 438.47 43096.13 48058.47 2021-03-26 21:21:17.000 085 21263.66 438.42 43096.16 48058.48 2021-03-26 21:21:18.000 085 21263.64 438.48 43096.15 48058.49 2021-03-26 21:21:19.000 085 21263.63 438.46 43096.16 48058.49 2021-03-26 21:21:20.000 085 21263.64 438.49 43096.18 48058.50 2021-03-26 21:21:21.000 085 21263.68 438.56 43096.20 48058.49 2021-03-26 21:21:22.000 085 21263.66 438.53 43096.19 48058.50 2021-03-26 21:21:23.000 085 21263.69 438.55 43096.19 48058.48 2021-03-26 21:21:24.000 085 21263.72 438.53 43096.17 48058.49 2021-03-26 21:21:25.000 085 21263.75 438.54 43096.11 48058.50 2021-03-26 21:21:26.000 085 21263.66 438.60 43096.11 48058.50 2021-03-26 21:21:27.000 085 21263.65 438.51 43096.15 48058.48 2021-03-26 21:21:28.000 085 21263.63 438.57 43096.19 48058.49 2021-03-26 21:21:29.000 085 21263.67 438.57 43096.15 48058.50 2021-03-26 21:21:30.000 085 21263.64 438.62 43096.16 48058.48 2021-03-26 21:21:31.000 085 21263.61 438.63 43096.19 48058.46 2021-03-26 21:21:32.000 085 21263.61 438.61 43096.12 48058.45 2021-03-26 21:21:33.000 085 21263.58 438.69 43096.13 48058.44 2021-03-26 21:21:34.000 085 21263.59 438.67 43096.13 48058.43 2021-03-26 21:21:35.000 085 21263.60 438.67 43096.08 48058.44 2021-03-26 21:21:36.000 085 21263.65 438.70 43096.12 48058.45 2021-03-26 21:21:37.000 085 21263.68 438.68 43096.16 48058.42 2021-03-26 21:21:38.000 085 21263.67 438.69 43096.17 48058.42 2021-03-26 21:21:39.000 085 21263.63 438.68 43096.14 48058.43 2021-03-26 21:21:40.000 085 21263.66 438.60 43096.11 48058.43 2021-03-26 21:21:41.000 085 21263.63 438.61 43096.07 48058.43 2021-03-26 21:21:42.000 085 21263.68 438.62 43096.09 48058.44 2021-03-26 21:21:43.000 085 21263.61 438.71 43096.10 48058.42 2021-03-26 21:21:44.000 085 21263.55 438.70 43096.05 48058.39 2021-03-26 21:21:45.000 085 21263.64 438.67 43096.09 48058.39 2021-03-26 21:21:46.000 085 21263.56 438.67 43096.18 48058.38 2021-03-26 21:21:47.000 085 21263.57 438.62 43096.13 48058.38 2021-03-26 21:21:48.000 085 21263.60 438.64 43096.13 48058.39 2021-03-26 21:21:49.000 085 21263.61 438.62 43096.10 48058.39 2021-03-26 21:21:50.000 085 21263.55 438.66 43096.11 48058.37 2021-03-26 21:21:51.000 085 21263.58 438.67 43096.11 48058.37 2021-03-26 21:21:52.000 085 21263.56 438.68 43096.13 48058.38 2021-03-26 21:21:53.000 085 21263.57 438.71 43096.15 48058.40 2021-03-26 21:21:54.000 085 21263.56 438.69 43096.10 48058.39 2021-03-26 21:21:55.000 085 21263.60 438.67 43096.09 48058.39 2021-03-26 21:21:56.000 085 21263.56 438.67 43096.13 48058.39 2021-03-26 21:21:57.000 085 21263.60 438.68 43096.13 48058.41 2021-03-26 21:21:58.000 085 21263.54 438.69 43096.09 48058.43 2021-03-26 21:21:59.000 085 21263.57 438.73 43096.09 48058.41 2021-03-26 21:22:00.000 085 21263.54 438.79 43096.14 48058.44 2021-03-26 21:22:01.000 085 21263.54 438.74 43096.13 48058.43 2021-03-26 21:22:02.000 085 21263.63 438.69 43096.20 48058.44 2021-03-26 21:22:03.000 085 21263.62 438.73 43096.20 48058.47 2021-03-26 21:22:04.000 085 21263.56 438.75 43096.23 48058.45 2021-03-26 21:22:05.000 085 21263.61 438.76 43096.18 48058.46 2021-03-26 21:22:06.000 085 21263.48 438.76 43096.21 48058.45 2021-03-26 21:22:07.000 085 21263.48 438.71 43096.21 48058.46 2021-03-26 21:22:08.000 085 21263.48 438.74 43096.19 48058.46 2021-03-26 21:22:09.000 085 21263.50 438.76 43096.22 48058.47 2021-03-26 21:22:10.000 085 21263.51 438.74 43096.21 48058.44 2021-03-26 21:22:11.000 085 21263.49 438.66 43096.27 48058.43 2021-03-26 21:22:12.000 085 21263.49 438.66 43096.22 48058.46 2021-03-26 21:22:13.000 085 21263.48 438.64 43096.24 48058.45 2021-03-26 21:22:14.000 085 21263.49 438.62 43096.27 48058.47 2021-03-26 21:22:15.000 085 21263.45 438.70 43096.23 48058.46 2021-03-26 21:22:16.000 085 21263.47 438.78 43096.19 48058.44 2021-03-26 21:22:17.000 085 21263.48 438.75 43096.17 48058.44 2021-03-26 21:22:18.000 085 21263.54 438.67 43096.13 48058.43 2021-03-26 21:22:19.000 085 21263.54 438.72 43096.12 48058.44 2021-03-26 21:22:20.000 085 21263.52 438.70 43096.13 48058.43 2021-03-26 21:22:21.000 085 21263.54 438.72 43096.20 48058.45 2021-03-26 21:22:22.000 085 21263.58 438.81 43096.16 48058.43 2021-03-26 21:22:23.000 085 21263.57 438.76 43096.22 48058.45 2021-03-26 21:22:24.000 085 21263.53 438.78 43096.22 48058.43 2021-03-26 21:22:25.000 085 21263.54 438.78 43096.21 48058.44 2021-03-26 21:22:26.000 085 21263.51 438.72 43096.18 48058.45 2021-03-26 21:22:27.000 085 21263.49 438.78 43096.17 48058.44 2021-03-26 21:22:28.000 085 21263.51 438.78 43096.26 48058.40 2021-03-26 21:22:29.000 085 21263.42 438.80 43096.19 48058.39 2021-03-26 21:22:30.000 085 21263.39 438.77 43096.16 48058.37 2021-03-26 21:22:31.000 085 21263.44 438.73 43096.17 48058.36 2021-03-26 21:22:32.000 085 21263.50 438.68 43096.15 48058.37 2021-03-26 21:22:33.000 085 21263.47 438.68 43096.11 48058.38 2021-03-26 21:22:34.000 085 21263.40 438.63 43096.17 48058.38 2021-03-26 21:22:35.000 085 21263.41 438.63 43096.18 48058.35 2021-03-26 21:22:36.000 085 21263.40 438.70 43096.17 48058.37 2021-03-26 21:22:37.000 085 21263.39 438.66 43096.18 48058.32 2021-03-26 21:22:38.000 085 21263.38 438.66 43096.15 48058.34 2021-03-26 21:22:39.000 085 21263.40 438.60 43096.18 48058.32 2021-03-26 21:22:40.000 085 21263.36 438.70 43096.19 48058.33 2021-03-26 21:22:41.000 085 21263.39 438.75 43096.21 48058.33 2021-03-26 21:22:42.000 085 21263.34 438.72 43096.17 48058.34 2021-03-26 21:22:43.000 085 21263.40 438.76 43096.11 48058.33 2021-03-26 21:22:44.000 085 21263.41 438.77 43096.07 48058.33 2021-03-26 21:22:45.000 085 21263.41 438.64 43096.09 48058.35 2021-03-26 21:22:46.000 085 21263.35 438.69 43096.14 48058.32 2021-03-26 21:22:47.000 085 21263.36 438.71 43096.19 48058.32 2021-03-26 21:22:48.000 085 21263.35 438.73 43096.14 48058.32 2021-03-26 21:22:49.000 085 21263.34 438.74 43096.14 48058.32 2021-03-26 21:22:50.000 085 21263.32 438.84 43096.11 48058.31 2021-03-26 21:22:51.000 085 21263.30 438.90 43096.08 48058.28 2021-03-26 21:22:52.000 085 21263.26 438.90 43096.04 48058.25 2021-03-26 21:22:53.000 085 21263.29 438.89 43096.07 48058.27 2021-03-26 21:22:54.000 085 21263.28 438.83 43096.04 48058.24 2021-03-26 21:22:55.000 085 21263.29 438.84 43096.07 48058.24 2021-03-26 21:22:56.000 085 21263.34 438.88 43096.05 48058.23 2021-03-26 21:22:57.000 085 21263.30 438.85 43096.13 48058.23 2021-03-26 21:22:58.000 085 21263.27 438.88 43096.05 48058.25 2021-03-26 21:22:59.000 085 21263.29 438.94 43096.04 48058.25 2021-03-26 21:23:00.000 085 21263.28 438.95 43096.11 48058.25 2021-03-26 21:23:01.000 085 21263.28 438.93 43096.13 48058.26 2021-03-26 21:23:02.000 085 21263.31 439.02 43096.05 48058.24 2021-03-26 21:23:03.000 085 21263.28 439.06 43096.07 48058.24 2021-03-26 21:23:04.000 085 21263.23 439.03 43096.10 48058.22 2021-03-26 21:23:05.000 085 21263.22 438.99 43096.07 48058.23 2021-03-26 21:23:06.000 085 21263.20 438.97 43096.16 48058.26 2021-03-26 21:23:07.000 085 21263.22 439.04 43096.16 48058.27 2021-03-26 21:23:08.000 085 21263.27 439.08 43096.14 48058.27 2021-03-26 21:23:09.000 085 21263.23 439.14 43096.14 48058.26 2021-03-26 21:23:10.000 085 21263.24 439.14 43096.09 48058.25 2021-03-26 21:23:11.000 085 21263.23 439.17 43096.09 48058.25 2021-03-26 21:23:12.000 085 21263.19 439.16 43096.09 48058.22 2021-03-26 21:23:13.000 085 21263.12 439.24 43096.05 48058.22 2021-03-26 21:23:14.000 085 21263.12 439.37 43096.02 48058.17 2021-03-26 21:23:15.000 085 21263.04 439.41 43095.98 48058.13 2021-03-26 21:23:16.000 085 21263.10 439.42 43095.98 48058.08 2021-03-26 21:23:17.000 085 21263.13 439.36 43096.01 48058.09 2021-03-26 21:23:18.000 085 21263.20 439.34 43096.05 48058.12 2021-03-26 21:23:19.000 085 21263.17 439.36 43096.02 48058.11 2021-03-26 21:23:20.000 085 21263.10 439.36 43095.99 48058.11 2021-03-26 21:23:21.000 085 21263.08 439.45 43096.02 48058.09 2021-03-26 21:23:22.000 085 21263.13 439.54 43095.96 48058.04 2021-03-26 21:23:23.000 085 21263.10 439.47 43095.91 48058.01 2021-03-26 21:23:24.000 085 21263.10 439.46 43095.93 48058.01 2021-03-26 21:23:25.000 085 21263.06 439.52 43095.99 48058.01 2021-03-26 21:23:26.000 085 21263.00 439.50 43095.99 48058.01 2021-03-26 21:23:27.000 085 21262.97 439.56 43095.91 48057.96 2021-03-26 21:23:28.000 085 21263.02 439.60 43095.91 48057.93 2021-03-26 21:23:29.000 085 21263.03 439.57 43095.89 48057.92 2021-03-26 21:23:30.000 085 21263.06 439.53 43095.90 48057.97 2021-03-26 21:23:31.000 085 21263.08 439.53 43095.92 48057.99 2021-03-26 21:23:32.000 085 21263.09 439.61 43095.90 48058.00 2021-03-26 21:23:33.000 085 21263.11 439.61 43095.89 48057.98 2021-03-26 21:23:34.000 085 21263.15 439.60 43095.89 48057.99 2021-03-26 21:23:35.000 085 21263.22 439.61 43095.93 48057.98 2021-03-26 21:23:36.000 085 21263.23 439.58 43095.84 48058.02 2021-03-26 21:23:37.000 085 21263.18 439.59 43095.88 48058.01 2021-03-26 21:23:38.000 085 21263.20 439.61 43095.86 48058.04 2021-03-26 21:23:39.000 085 21263.18 439.63 43095.86 48058.05 2021-03-26 21:23:40.000 085 21263.19 439.66 43095.90 48058.02 2021-03-26 21:23:41.000 085 21263.16 439.68 43095.93 48058.02 2021-03-26 21:23:42.000 085 21263.18 439.68 43095.89 48058.00 2021-03-26 21:23:43.000 085 21263.15 439.68 43095.84 48058.00 2021-03-26 21:23:44.000 085 21263.18 439.65 43095.88 48058.00 2021-03-26 21:23:45.000 085 21263.21 439.66 43095.82 48057.96 2021-03-26 21:23:46.000 085 21263.18 439.69 43095.84 48057.96 2021-03-26 21:23:47.000 085 21263.24 439.65 43095.84 48057.97 2021-03-26 21:23:48.000 085 21263.25 439.66 43095.82 48057.97 2021-03-26 21:23:49.000 085 21263.19 439.69 43095.89 48057.97 2021-03-26 21:23:50.000 085 21263.13 439.65 43095.90 48057.97 2021-03-26 21:23:51.000 085 21263.18 439.62 43095.89 48058.00 2021-03-26 21:23:52.000 085 21263.17 439.60 43095.89 48058.00 2021-03-26 21:23:53.000 085 21263.10 439.67 43095.86 48058.00 2021-03-26 21:23:54.000 085 21263.06 439.72 43095.88 48057.98 2021-03-26 21:23:55.000 085 21263.08 439.67 43095.82 48057.95 2021-03-26 21:23:56.000 085 21263.00 439.69 43095.86 48057.94 2021-03-26 21:23:57.000 085 21263.02 439.74 43095.84 48057.92 2021-03-26 21:23:58.000 085 21263.02 439.82 43095.80 48057.89 2021-03-26 21:23:59.000 085 21262.97 439.81 43095.83 48057.87 2021-03-26 21:24:00.000 085 21262.95 439.85 43095.79 48057.85 2021-03-26 21:24:01.000 085 21262.90 439.77 43095.77 48057.83 2021-03-26 21:24:02.000 085 21262.90 439.80 43095.82 48057.84 2021-03-26 21:24:03.000 085 21262.88 439.90 43095.76 48057.81 2021-03-26 21:24:04.000 085 21262.89 439.94 43095.72 48057.78 2021-03-26 21:24:05.000 085 21262.95 439.90 43095.68 48057.76 2021-03-26 21:24:06.000 085 21262.93 439.93 43095.74 48057.75 2021-03-26 21:24:07.000 085 21262.87 439.97 43095.70 48057.75 2021-03-26 21:24:08.000 085 21262.87 439.96 43095.68 48057.73 2021-03-26 21:24:09.000 085 21262.87 439.96 43095.67 48057.72 2021-03-26 21:24:10.000 085 21262.92 439.97 43095.68 48057.74 2021-03-26 21:24:11.000 085 21262.91 440.00 43095.68 48057.73 2021-03-26 21:24:12.000 085 21262.88 440.01 43095.68 48057.72 2021-03-26 21:24:13.000 085 21262.88 440.03 43095.66 48057.73 2021-03-26 21:24:14.000 085 21262.86 440.04 43095.65 48057.72 2021-03-26 21:24:15.000 085 21262.89 440.05 43095.61 48057.72 2021-03-26 21:24:16.000 085 21262.91 440.00 43095.64 48057.72 2021-03-26 21:24:17.000 085 21262.87 440.00 43095.65 48057.73 2021-03-26 21:24:18.000 085 21262.92 439.97 43095.67 48057.74 2021-03-26 21:24:19.000 085 21262.90 439.93 43095.64 48057.76 2021-03-26 21:24:20.000 085 21262.91 439.95 43095.74 48057.77 2021-03-26 21:24:21.000 085 21262.98 439.91 43095.72 48057.77 2021-03-26 21:24:22.000 085 21262.96 439.94 43095.74 48057.78 2021-03-26 21:24:23.000 085 21262.91 439.95 43095.74 48057.79 2021-03-26 21:24:24.000 085 21262.88 439.92 43095.72 48057.77 2021-03-26 21:24:25.000 085 21262.89 439.82 43095.69 48057.78 2021-03-26 21:24:26.000 085 21262.84 439.84 43095.70 48057.78 2021-03-26 21:24:27.000 085 21262.84 439.84 43095.72 48057.77 2021-03-26 21:24:28.000 085 21262.82 439.82 43095.66 48057.75 2021-03-26 21:24:29.000 085 21262.81 439.86 43095.63 48057.74 2021-03-26 21:24:30.000 085 21262.84 439.86 43095.67 48057.75 2021-03-26 21:24:31.000 085 21262.82 439.85 43095.70 48057.74 2021-03-26 21:24:32.000 085 21262.84 439.88 43095.68 48057.75 2021-03-26 21:24:33.000 085 21262.83 439.87 43095.74 48057.76 2021-03-26 21:24:34.000 085 21262.78 439.83 43095.76 48057.79 2021-03-26 21:24:35.000 085 21262.78 439.82 43095.72 48057.76 2021-03-26 21:24:36.000 085 21262.86 439.88 43095.77 48057.76 2021-03-26 21:24:37.000 085 21262.86 439.90 43095.79 48057.75 2021-03-26 21:24:38.000 085 21262.79 439.90 43095.77 48057.74 2021-03-26 21:24:39.000 085 21262.75 439.89 43095.73 48057.75 2021-03-26 21:24:40.000 085 21262.75 439.86 43095.76 48057.74 2021-03-26 21:24:41.000 085 21262.79 439.89 43095.79 48057.77 2021-03-26 21:24:42.000 085 21262.73 439.86 43095.75 48057.76 2021-03-26 21:24:43.000 085 21262.78 439.92 43095.71 48057.77 2021-03-26 21:24:44.000 085 21262.75 439.89 43095.72 48057.80 2021-03-26 21:24:45.000 085 21262.81 439.85 43095.70 48057.80 2021-03-26 21:24:46.000 085 21262.77 439.83 43095.72 48057.80 2021-03-26 21:24:47.000 085 21262.73 439.90 43095.74 48057.79 2021-03-26 21:24:48.000 085 21262.81 439.82 43095.73 48057.78 2021-03-26 21:24:49.000 085 21262.74 439.91 43095.78 48057.78 2021-03-26 21:24:50.000 085 21262.81 439.90 43095.83 48057.80 2021-03-26 21:24:51.000 085 21262.85 439.85 43095.81 48057.77 2021-03-26 21:24:52.000 085 21262.80 439.84 43095.77 48057.78 2021-03-26 21:24:53.000 085 21262.80 439.84 43095.73 48057.77 2021-03-26 21:24:54.000 085 21262.80 439.88 43095.75 48057.77 2021-03-26 21:24:55.000 085 21262.84 439.79 43095.75 48057.77 2021-03-26 21:24:56.000 085 21262.87 439.77 43095.82 48057.79 2021-03-26 21:24:57.000 085 21262.88 439.75 43095.74 48057.81 2021-03-26 21:24:58.000 085 21262.90 439.78 43095.70 48057.81 2021-03-26 21:24:59.000 085 21262.92 439.78 43095.78 48057.83 2021-03-26 21:25:00.000 085 21262.94 439.69 43095.74 48057.86 2021-03-26 21:25:01.000 085 21262.91 439.78 43095.80 48057.86 2021-03-26 21:25:02.000 085 21262.97 439.77 43095.79 48057.89 2021-03-26 21:25:03.000 085 21262.98 439.76 43095.80 48057.90 2021-03-26 21:25:04.000 085 21262.99 439.73 43095.80 48057.91 2021-03-26 21:25:05.000 085 21263.00 439.71 43095.82 48057.94 2021-03-26 21:25:06.000 085 21263.02 439.77 43095.80 48057.93 2021-03-26 21:25:07.000 085 21262.94 439.73 43095.84 48057.92 2021-03-26 21:25:08.000 085 21262.88 439.73 43095.80 48057.91 2021-03-26 21:25:09.000 085 21262.87 439.71 43095.84 48057.92 2021-03-26 21:25:10.000 085 21262.89 439.71 43095.82 48057.90 2021-03-26 21:25:11.000 085 21262.89 439.74 43095.84 48057.90 2021-03-26 21:25:12.000 085 21262.83 439.79 43095.82 48057.90 2021-03-26 21:25:13.000 085 21262.82 439.76 43095.85 48057.91 2021-03-26 21:25:14.000 085 21262.81 439.70 43095.89 48057.92 2021-03-26 21:25:15.000 085 21262.80 439.72 43095.86 48057.89 2021-03-26 21:25:16.000 085 21262.78 439.72 43095.83 48057.89 2021-03-26 21:25:17.000 085 21262.74 439.67 43095.89 48057.88 2021-03-26 21:25:18.000 085 21262.68 439.67 43095.89 48057.87 2021-03-26 21:25:19.000 085 21262.73 439.63 43095.90 48057.89 2021-03-26 21:25:20.000 085 21262.74 439.63 43095.94 48057.89 2021-03-26 21:25:21.000 085 21262.71 439.58 43095.95 48057.89 2021-03-26 21:25:22.000 085 21262.75 439.62 43095.91 48057.90 2021-03-26 21:25:23.000 085 21262.73 439.61 43095.86 48057.89 2021-03-26 21:25:24.000 085 21262.72 439.61 43095.91 48057.90 2021-03-26 21:25:25.000 085 21262.74 439.61 43095.93 48057.92 2021-03-26 21:25:26.000 085 21262.71 439.63 43095.97 48057.91 2021-03-26 21:25:27.000 085 21262.66 439.67 43095.94 48057.92 2021-03-26 21:25:28.000 085 21262.63 439.69 43095.95 48057.93 2021-03-26 21:25:29.000 085 21262.68 439.69 43095.97 48057.94 2021-03-26 21:25:30.000 085 21262.66 439.77 43095.91 48057.92 2021-03-26 21:25:31.000 085 21262.66 439.79 43095.92 48057.92 2021-03-26 21:25:32.000 085 21262.65 439.76 43095.94 48057.93 2021-03-26 21:25:33.000 085 21262.63 439.86 43095.97 48057.93 2021-03-26 21:25:34.000 085 21262.62 439.86 43095.92 48057.90 2021-03-26 21:25:35.000 085 21262.60 439.85 43095.98 48057.89 2021-03-26 21:25:36.000 085 21262.61 439.76 43095.94 48057.90 2021-03-26 21:25:37.000 085 21262.55 439.79 43095.93 48057.90 2021-03-26 21:25:38.000 085 21262.56 439.86 43095.93 48057.87 2021-03-26 21:25:39.000 085 21262.53 439.88 43095.93 48057.85 2021-03-26 21:25:40.000 085 21262.52 439.86 43095.91 48057.85 2021-03-26 21:25:41.000 085 21262.54 439.80 43095.92 48057.83 2021-03-26 21:25:42.000 085 21262.51 439.83 43095.90 48057.82 2021-03-26 21:25:43.000 085 21262.50 439.88 43095.91 48057.81 2021-03-26 21:25:44.000 085 21262.49 439.87 43095.91 48057.80 2021-03-26 21:25:45.000 085 21262.43 439.78 43095.94 48057.81 2021-03-26 21:25:46.000 085 21262.46 439.66 43095.94 48057.78 2021-03-26 21:25:47.000 085 21262.45 439.69 43095.98 48057.80 2021-03-26 21:25:48.000 085 21262.42 439.67 43095.95 48057.78 2021-03-26 21:25:49.000 085 21262.42 439.68 43095.98 48057.82 2021-03-26 21:25:50.000 085 21262.48 439.62 43096.01 48057.86 2021-03-26 21:25:51.000 085 21262.54 439.59 43095.99 48057.88 2021-03-26 21:25:52.000 085 21262.55 439.53 43095.99 48057.91 2021-03-26 21:25:53.000 085 21262.47 439.56 43096.07 48057.94 2021-03-26 21:25:54.000 085 21262.50 439.59 43096.09 48057.92 2021-03-26 21:25:55.000 085 21262.48 439.60 43096.08 48057.92 2021-03-26 21:25:56.000 085 21262.43 439.57 43096.08 48057.93 2021-03-26 21:25:57.000 085 21262.47 439.59 43096.10 48057.93 2021-03-26 21:25:58.000 085 21262.46 439.65 43096.05 48057.93 2021-03-26 21:25:59.000 085 21262.48 439.70 43096.07 48057.94 2021-03-26 21:26:00.000 085 21262.37 439.68 43096.04 48057.92 2021-03-26 21:26:01.000 085 21262.28 439.62 43096.09 48057.89 2021-03-26 21:26:02.000 085 21262.30 439.63 43096.04 48057.88 2021-03-26 21:26:03.000 085 21262.34 439.65 43096.13 48057.90 2021-03-26 21:26:04.000 085 21262.31 439.70 43096.18 48057.88 2021-03-26 21:26:05.000 085 21262.28 439.72 43096.15 48057.89 2021-03-26 21:26:06.000 085 21262.27 439.81 43096.16 48057.87 2021-03-26 21:26:07.000 085 21262.25 439.79 43096.17 48057.89 2021-03-26 21:26:08.000 085 21262.18 439.79 43096.15 48057.88 2021-03-26 21:26:09.000 085 21262.17 439.87 43096.11 48057.88 2021-03-26 21:26:10.000 085 21262.20 439.87 43096.14 48057.86 2021-03-26 21:26:11.000 085 21262.19 439.88 43096.20 48057.85 2021-03-26 21:26:12.000 085 21262.13 439.79 43096.20 48057.84 2021-03-26 21:26:13.000 085 21262.16 439.81 43096.14 48057.84 2021-03-26 21:26:14.000 085 21262.12 439.86 43096.13 48057.83 2021-03-26 21:26:15.000 085 21262.10 439.80 43096.09 48057.82 2021-03-26 21:26:16.000 085 21262.08 439.84 43096.07 48057.82 2021-03-26 21:26:17.000 085 21262.04 439.94 43096.10 48057.82 2021-03-26 21:26:18.000 085 21262.08 439.98 43096.13 48057.82 2021-03-26 21:26:19.000 085 21262.10 439.92 43096.13 48057.80 2021-03-26 21:26:20.000 085 21262.03 439.92 43096.08 48057.78 2021-03-26 21:26:21.000 085 21262.00 440.03 43096.07 48057.77 2021-03-26 21:26:22.000 085 21262.05 440.04 43096.05 48057.77 2021-03-26 21:26:23.000 085 21262.09 440.04 43096.04 48057.76 2021-03-26 21:26:24.000 085 21262.11 440.08 43096.07 48057.76 2021-03-26 21:26:25.000 085 21262.13 440.04 43096.05 48057.77 2021-03-26 21:26:26.000 085 21262.10 440.05 43096.09 48057.78 2021-03-26 21:26:27.000 085 21262.07 440.08 43096.09 48057.78 2021-03-26 21:26:28.000 085 21262.10 440.12 43096.14 48057.78 2021-03-26 21:26:29.000 085 21262.07 440.15 43096.14 48057.78 2021-03-26 21:26:30.000 085 21262.09 440.09 43096.11 48057.77 2021-03-26 21:26:31.000 085 21262.07 440.10 43096.01 48057.77 2021-03-26 21:26:32.000 085 21262.13 440.19 43096.05 48057.75 2021-03-26 21:26:33.000 085 21262.09 440.26 43096.09 48057.74 2021-03-26 21:26:34.000 085 21262.07 440.25 43096.01 48057.74 2021-03-26 21:26:35.000 085 21262.07 440.26 43095.96 48057.72 2021-03-26 21:26:36.000 085 21262.05 440.30 43096.01 48057.72 2021-03-26 21:26:37.000 085 21262.03 440.34 43096.02 48057.70 2021-03-26 21:26:38.000 085 21262.00 440.34 43096.01 48057.70 2021-03-26 21:26:39.000 085 21261.99 440.39 43095.93 48057.68 2021-03-26 21:26:40.000 085 21262.01 440.41 43095.99 48057.66 2021-03-26 21:26:41.000 085 21261.99 440.48 43096.04 48057.65 2021-03-26 21:26:42.000 085 21262.00 440.48 43096.01 48057.65 2021-03-26 21:26:43.000 085 21262.01 440.49 43095.94 48057.62 2021-03-26 21:26:44.000 085 21261.93 440.52 43095.91 48057.62 2021-03-26 21:26:45.000 085 21261.92 440.54 43095.94 48057.62 2021-03-26 21:26:46.000 085 21261.92 440.56 43095.92 48057.59 2021-03-26 21:26:47.000 085 21261.93 440.61 43095.95 48057.58 2021-03-26 21:26:48.000 085 21261.93 440.57 43095.94 48057.58 2021-03-26 21:26:49.000 085 21261.91 440.59 43095.97 48057.57 2021-03-26 21:26:50.000 085 21261.91 440.56 43095.93 48057.57 2021-03-26 21:26:51.000 085 21261.92 440.57 43095.94 48057.56 2021-03-26 21:26:52.000 085 21261.92 440.67 43095.90 48057.52 2021-03-26 21:26:53.000 085 21261.89 440.73 43095.91 48057.51 2021-03-26 21:26:54.000 085 21261.92 440.76 43095.93 48057.51 2021-03-26 21:26:55.000 085 21261.90 440.67 43095.91 48057.50 2021-03-26 21:26:56.000 085 21261.93 440.60 43095.90 48057.53 2021-03-26 21:26:57.000 085 21261.97 440.73 43095.88 48057.52 2021-03-26 21:26:58.000 085 21261.95 440.73 43095.92 48057.52 2021-03-26 21:26:59.000 085 21261.96 440.68 43095.93 48057.52 2021-03-26 21:27:00.000 085 21261.93 440.71 43095.86 48057.52 2021-03-26 21:27:01.000 085 21261.98 440.71 43095.85 48057.52 2021-03-26 21:27:02.000 085 21261.92 440.76 43095.90 48057.52 2021-03-26 21:27:03.000 085 21261.93 440.73 43095.93 48057.50 2021-03-26 21:27:04.000 085 21261.91 440.70 43095.93 48057.53 2021-03-26 21:27:05.000 085 21261.91 440.71 43095.90 48057.53 2021-03-26 21:27:06.000 085 21261.88 440.74 43095.93 48057.51 2021-03-26 21:27:07.000 085 21261.87 440.76 43095.94 48057.53 2021-03-26 21:27:08.000 085 21261.91 440.85 43095.94 48057.52 2021-03-26 21:27:09.000 085 21261.93 440.87 43095.92 48057.51 2021-03-26 21:27:10.000 085 21261.89 440.91 43095.87 48057.51 2021-03-26 21:27:11.000 085 21261.86 440.95 43095.88 48057.50 2021-03-26 21:27:12.000 085 21261.83 440.96 43095.95 48057.49 2021-03-26 21:27:13.000 085 21261.81 440.90 43095.92 48057.48 2021-03-26 21:27:14.000 085 21261.74 440.97 43095.82 48057.44 2021-03-26 21:27:15.000 085 21261.73 441.02 43095.89 48057.41 2021-03-26 21:27:16.000 085 21261.78 440.99 43095.84 48057.35 2021-03-26 21:27:17.000 085 21261.80 440.98 43095.82 48057.35 2021-03-26 21:27:18.000 085 21261.77 440.92 43095.78 48057.31 2021-03-26 21:27:19.000 085 21261.70 441.00 43095.76 48057.32 2021-03-26 21:27:20.000 085 21261.71 441.02 43095.74 48057.30 2021-03-26 21:27:21.000 085 21261.68 441.00 43095.76 48057.30 2021-03-26 21:27:22.000 085 21261.63 441.00 43095.70 48057.30 2021-03-26 21:27:23.000 085 21261.67 441.03 43095.68 48057.27 2021-03-26 21:27:24.000 085 21261.69 441.01 43095.65 48057.28 2021-03-26 21:27:25.000 085 21261.70 440.99 43095.63 48057.27 2021-03-26 21:27:26.000 085 21261.66 440.87 43095.67 48057.27 2021-03-26 21:27:27.000 085 21261.63 440.93 43095.74 48057.28 2021-03-26 21:27:28.000 085 21261.70 440.93 43095.70 48057.27 2021-03-26 21:27:29.000 085 21261.72 440.90 43095.70 48057.28 2021-03-26 21:27:30.000 085 21261.69 440.88 43095.74 48057.28 2021-03-26 21:27:31.000 085 21261.70 440.91 43095.76 48057.30 2021-03-26 21:27:32.000 085 21261.71 440.92 43095.70 48057.30 2021-03-26 21:27:33.000 085 21261.68 440.83 43095.68 48057.30 2021-03-26 21:27:34.000 085 21261.71 440.84 43095.70 48057.31 2021-03-26 21:27:35.000 085 21261.72 440.90 43095.70 48057.32 2021-03-26 21:27:36.000 085 21261.71 440.93 43095.68 48057.32 2021-03-26 21:27:37.000 085 21261.69 440.96 43095.70 48057.33 2021-03-26 21:27:38.000 085 21261.69 440.94 43095.78 48057.33 2021-03-26 21:27:39.000 085 21261.74 440.97 43095.80 48057.31 2021-03-26 21:27:40.000 085 21261.68 441.05 43095.72 48057.32 2021-03-26 21:27:41.000 085 21261.74 441.05 43095.67 48057.34 2021-03-26 21:27:42.000 085 21261.72 441.07 43095.70 48057.32 2021-03-26 21:27:43.000 085 21261.69 441.14 43095.70 48057.31 2021-03-26 21:27:44.000 085 21261.71 441.16 43095.70 48057.29 2021-03-26 21:27:45.000 085 21261.73 441.22 43095.66 48057.28 2021-03-26 21:27:46.000 085 21261.78 441.20 43095.63 48057.24 2021-03-26 21:27:47.000 085 21261.79 441.20 43095.61 48057.21 2021-03-26 21:27:48.000 085 21261.82 441.19 43095.52 48057.21 2021-03-26 21:27:49.000 085 21261.83 441.20 43095.58 48057.21 2021-03-26 21:27:50.000 085 21261.87 441.24 43095.58 48057.21 2021-03-26 21:27:51.000 085 21261.89 441.20 43095.58 48057.23 2021-03-26 21:27:52.000 085 21261.91 441.16 43095.57 48057.23 2021-03-26 21:27:53.000 085 21261.84 441.12 43095.58 48057.24 2021-03-26 21:27:54.000 085 21261.94 441.14 43095.61 48057.25 2021-03-26 21:27:55.000 085 21261.93 441.18 43095.64 48057.25 2021-03-26 21:27:56.000 085 21261.91 441.19 43095.57 48057.29 2021-03-26 21:27:57.000 085 21261.95 441.20 43095.68 48057.31 2021-03-26 21:27:58.000 085 21261.89 441.19 43095.68 48057.33 2021-03-26 21:27:59.000 085 21261.89 441.17 43095.65 48057.33 2021-03-26 21:28:00.000 085 21261.87 441.22 43095.63 48057.33 2021-03-26 21:28:01.000 085 21261.88 441.21 43095.68 48057.34 2021-03-26 21:28:02.000 085 21261.89 441.25 43095.61 48057.32 2021-03-26 21:28:03.000 085 21261.95 441.26 43095.65 48057.31 2021-03-26 21:28:04.000 085 21261.92 441.37 43095.74 48057.33 2021-03-26 21:28:05.000 085 21261.88 441.34 43095.70 48057.31 2021-03-26 21:28:06.000 085 21261.90 441.33 43095.67 48057.30 2021-03-26 21:28:07.000 085 21261.94 441.33 43095.66 48057.28 2021-03-26 21:28:08.000 085 21261.90 441.45 43095.60 48057.29 2021-03-26 21:28:09.000 085 21261.93 441.51 43095.64 48057.29 2021-03-26 21:28:10.000 085 21261.93 441.51 43095.63 48057.26 2021-03-26 21:28:11.000 085 21261.89 441.46 43095.66 48057.26 2021-03-26 21:28:12.000 085 21261.86 441.48 43095.68 48057.26 2021-03-26 21:28:13.000 085 21261.83 441.54 43095.66 48057.26 2021-03-26 21:28:14.000 085 21261.83 441.60 43095.63 48057.28 2021-03-26 21:28:15.000 085 21261.88 441.61 43095.64 48057.27 2021-03-26 21:28:16.000 085 21261.82 441.62 43095.63 48057.29 2021-03-26 21:28:17.000 085 21261.80 441.68 43095.65 48057.26 2021-03-26 21:28:18.000 085 21261.73 441.73 43095.63 48057.25 2021-03-26 21:28:19.000 085 21261.78 441.76 43095.67 48057.25 2021-03-26 21:28:20.000 085 21261.76 441.74 43095.64 48057.25 2021-03-26 21:28:21.000 085 21261.80 441.73 43095.63 48057.23 2021-03-26 21:28:22.000 085 21261.85 441.72 43095.66 48057.24 2021-03-26 21:28:23.000 085 21261.84 441.73 43095.67 48057.25 2021-03-26 21:28:24.000 085 21261.86 441.88 43095.64 48057.23 2021-03-26 21:28:25.000 085 21261.77 441.90 43095.63 48057.25 2021-03-26 21:28:26.000 085 21261.80 441.94 43095.68 48057.22 2021-03-26 21:28:27.000 085 21261.75 442.06 43095.58 48057.21 2021-03-26 21:28:28.000 085 21261.69 442.31 43095.52 48057.14 2021-03-26 21:28:29.000 085 21261.65 442.42 43095.44 48057.03 2021-03-26 21:28:30.000 085 21261.62 442.52 43095.36 48056.93 2021-03-26 21:28:31.000 085 21261.67 442.59 43095.23 48056.87 2021-03-26 21:28:32.000 085 21261.68 442.62 43095.20 48056.82 2021-03-26 21:28:33.000 085 21261.72 442.64 43095.23 48056.80 2021-03-26 21:28:34.000 085 21261.73 442.68 43095.19 48056.77 2021-03-26 21:28:35.000 085 21261.71 442.70 43095.17 48056.77 2021-03-26 21:28:36.000 085 21261.73 442.73 43095.15 48056.75 2021-03-26 21:28:37.000 085 21261.77 442.74 43095.12 48056.77 2021-03-26 21:28:38.000 085 21261.74 442.71 43095.18 48056.75 2021-03-26 21:28:39.000 085 21261.78 442.77 43095.12 48056.73 2021-03-26 21:28:40.000 085 21261.81 442.79 43095.09 48056.74 2021-03-26 21:28:41.000 085 21261.85 442.78 43095.09 48056.74 2021-03-26 21:28:42.000 085 21261.91 442.70 43095.11 48056.77 2021-03-26 21:28:43.000 085 21261.98 442.68 43095.17 48056.86 2021-03-26 21:28:44.000 085 21262.04 442.57 43095.27 48056.91 2021-03-26 21:28:45.000 085 21261.95 442.54 43095.28 48056.97 2021-03-26 21:28:46.000 085 21261.95 442.59 43095.38 48057.01 2021-03-26 21:28:47.000 085 21262.05 442.58 43095.31 48057.05 2021-03-26 21:28:48.000 085 21262.01 442.65 43095.38 48057.09 2021-03-26 21:28:49.000 085 21261.98 442.67 43095.39 48057.07 2021-03-26 21:28:50.000 085 21261.91 442.79 43095.34 48057.06 2021-03-26 21:28:51.000 085 21261.90 442.88 43095.39 48057.06 2021-03-26 21:28:52.000 085 21261.94 442.96 43095.39 48057.04 2021-03-26 21:28:53.000 085 21261.97 443.03 43095.34 48057.02 2021-03-26 21:28:54.000 085 21261.95 442.98 43095.39 48057.03 2021-03-26 21:28:55.000 085 21261.99 442.97 43095.37 48057.02 2021-03-26 21:28:56.000 085 21262.00 442.96 43095.32 48057.03 2021-03-26 21:28:57.000 085 21262.06 443.06 43095.27 48057.05 2021-03-26 21:28:58.000 085 21262.05 442.98 43095.27 48057.05 2021-03-26 21:28:59.000 085 21262.06 442.94 43095.27 48057.08 2021-03-26 21:29:00.000 085 21262.16 442.85 43095.41 48057.13 2021-03-26 21:29:01.000 085 21262.21 442.80 43095.46 48057.21 2021-03-26 21:29:02.000 085 21262.23 442.76 43095.57 48057.28 2021-03-26 21:29:03.000 085 21262.28 442.70 43095.59 48057.36 2021-03-26 21:29:04.000 085 21262.31 442.73 43095.64 48057.41 2021-03-26 21:29:05.000 085 21262.29 442.72 43095.71 48057.45 2021-03-26 21:29:06.000 085 21262.30 442.74 43095.73 48057.50 2021-03-26 21:29:07.000 085 21262.30 442.83 43095.67 48057.49 2021-03-26 21:29:08.000 085 21262.29 442.83 43095.69 48057.49 2021-03-26 21:29:09.000 085 21262.34 442.94 43095.66 48057.49 2021-03-26 21:29:10.000 085 21262.38 443.09 43095.66 48057.48 2021-03-26 21:29:11.000 085 21262.38 443.09 43095.57 48057.46 2021-03-26 21:29:12.000 085 21262.39 443.05 43095.53 48057.45 2021-03-26 21:29:13.000 085 21262.42 443.13 43095.57 48057.45 2021-03-26 21:29:14.000 085 21262.39 443.10 43095.57 48057.41 2021-03-26 21:29:15.000 085 21262.42 443.07 43095.58 48057.42 2021-03-26 21:29:16.000 085 21262.36 442.99 43095.57 48057.43 2021-03-26 21:29:17.000 085 21262.35 443.06 43095.58 48057.45 2021-03-26 21:29:18.000 085 21262.30 443.10 43095.61 48057.44 2021-03-26 21:29:19.000 085 21262.28 443.10 43095.65 48057.44 2021-03-26 21:29:20.000 085 21262.26 443.14 43095.63 48057.42 2021-03-26 21:29:21.000 085 21262.26 443.12 43095.63 48057.41 2021-03-26 21:29:22.000 085 21262.29 443.19 43095.66 48057.42 2021-03-26 21:29:23.000 085 21262.32 443.19 43095.58 48057.41 2021-03-26 21:29:24.000 085 21262.38 443.20 43095.57 48057.44 2021-03-26 21:29:25.000 085 21262.33 443.17 43095.57 48057.42 2021-03-26 21:29:26.000 085 21262.33 443.18 43095.60 48057.44 2021-03-26 21:29:27.000 085 21262.28 443.20 43095.59 48057.42 2021-03-26 21:29:28.000 085 21262.28 443.18 43095.58 48057.42 2021-03-26 21:29:29.000 085 21262.32 443.20 43095.59 48057.40 2021-03-26 21:29:30.000 085 21262.34 443.15 43095.59 48057.41 2021-03-26 21:29:31.000 085 21262.37 443.13 43095.60 48057.42 2021-03-26 21:29:32.000 085 21262.36 443.11 43095.61 48057.44 2021-03-26 21:29:33.000 085 21262.29 443.21 43095.64 48057.45 2021-03-26 21:29:34.000 085 21262.28 443.18 43095.65 48057.43 2021-03-26 21:29:35.000 085 21262.28 443.18 43095.61 48057.44 2021-03-26 21:29:36.000 085 21262.28 443.22 43095.57 48057.43 2021-03-26 21:29:37.000 085 21262.24 443.22 43095.65 48057.43 2021-03-26 21:29:38.000 085 21262.20 443.21 43095.68 48057.40 2021-03-26 21:29:39.000 085 21262.11 443.17 43095.68 48057.41 2021-03-26 21:29:40.000 085 21262.15 443.23 43095.66 48057.41 2021-03-26 21:29:41.000 085 21262.16 443.21 43095.68 48057.44 2021-03-26 21:29:42.000 085 21262.10 443.25 43095.72 48057.42 2021-03-26 21:29:43.000 085 21262.10 443.25 43095.78 48057.44 2021-03-26 21:29:44.000 085 21262.06 443.28 43095.72 48057.44 2021-03-26 21:29:45.000 085 21262.05 443.32 43095.72 48057.45 2021-03-26 21:29:46.000 085 21262.02 443.34 43095.78 48057.46 2021-03-26 21:29:47.000 085 21261.99 443.32 43095.78 48057.44 2021-03-26 21:29:48.000 085 21262.01 443.34 43095.82 48057.46 2021-03-26 21:29:49.000 085 21261.92 443.39 43095.78 48057.43 2021-03-26 21:29:50.000 085 21261.90 443.35 43095.79 48057.39 2021-03-26 21:29:51.000 085 21261.88 443.36 43095.75 48057.38 2021-03-26 21:29:52.000 085 21261.96 443.44 43095.73 48057.38 2021-03-26 21:29:53.000 085 21261.92 443.55 43095.70 48057.37 2021-03-26 21:29:54.000 085 21261.93 443.58 43095.68 48057.35 2021-03-26 21:29:55.000 085 21261.96 443.66 43095.66 48057.32 2021-03-26 21:29:56.000 085 21261.93 443.68 43095.68 48057.30 2021-03-26 21:29:57.000 085 21261.96 443.74 43095.67 48057.30 2021-03-26 21:29:58.000 085 21261.94 443.74 43095.61 48057.25 2021-03-26 21:29:59.000 085 21261.93 443.70 43095.56 48057.22 2021-03-26 21:30:00.000 085 21261.88 443.78 43095.59 48057.22 2021-03-26 21:30:01.000 085 21261.84 443.82 43095.54 48057.19 2021-03-26 21:30:02.000 085 21261.85 443.82 43095.50 48057.20 2021-03-26 21:30:03.000 085 21261.79 443.89 43095.49 48057.17 2021-03-26 21:30:04.000 085 21261.79 443.86 43095.49 48057.16 2021-03-26 21:30:05.000 085 21261.84 443.87 43095.50 48057.16 2021-03-26 21:30:06.000 085 21261.75 443.93 43095.47 48057.13 2021-03-26 21:30:07.000 085 21261.75 443.95 43095.48 48057.09 2021-03-26 21:30:08.000 085 21261.72 444.06 43095.41 48057.06 2021-03-26 21:30:09.000 085 21261.69 444.11 43095.39 48057.05 2021-03-26 21:30:10.000 085 21261.76 444.11 43095.41 48057.02 2021-03-26 21:30:11.000 085 21261.75 444.05 43095.37 48057.00 2021-03-26 21:30:12.000 085 21261.61 444.10 43095.37 48056.98 2021-03-26 21:30:13.000 085 21261.59 444.18 43095.41 48056.96 2021-03-26 21:30:14.000 085 21261.59 444.17 43095.40 48056.96 2021-03-26 21:30:15.000 085 21261.60 444.15 43095.43 48056.96 2021-03-26 21:30:16.000 085 21261.52 444.17 43095.48 48056.94 2021-03-26 21:30:17.000 085 21261.48 444.18 43095.51 48056.96 2021-03-26 21:30:18.000 085 21261.45 444.17 43095.56 48056.98 2021-03-26 21:30:19.000 085 21261.37 444.20 43095.58 48056.95 2021-03-26 21:30:20.000 085 21261.38 444.34 43095.56 48056.96 2021-03-26 21:30:21.000 085 21261.41 444.26 43095.54 48056.95 2021-03-26 21:30:22.000 085 21261.36 444.35 43095.50 48056.96 2021-03-26 21:30:23.000 085 21261.33 444.36 43095.55 48056.92 2021-03-26 21:30:24.000 085 21261.29 444.42 43095.48 48056.88 2021-03-26 21:30:25.000 085 21261.25 444.44 43095.46 48056.85 2021-03-26 21:30:26.000 085 21261.22 444.47 43095.50 48056.82 2021-03-26 21:30:27.000 085 21261.22 444.50 43095.43 48056.79 2021-03-26 21:30:28.000 085 21261.19 444.52 43095.44 48056.78 2021-03-26 21:30:29.000 085 21261.12 444.55 43095.41 48056.76 2021-03-26 21:30:30.000 085 21261.18 444.54 43095.40 48056.76 2021-03-26 21:30:31.000 085 21261.17 444.60 43095.42 48056.74 2021-03-26 21:30:32.000 085 21261.10 444.66 43095.44 48056.74 2021-03-26 21:30:33.000 085 21261.10 444.62 43095.45 48056.75 2021-03-26 21:30:34.000 085 21261.13 444.64 43095.43 48056.77 2021-03-26 21:30:35.000 085 21261.12 444.61 43095.44 48056.79 2021-03-26 21:30:36.000 085 21261.10 444.64 43095.48 48056.79 2021-03-26 21:30:37.000 085 21261.15 444.77 43095.49 48056.78 2021-03-26 21:30:38.000 085 21261.17 444.84 43095.41 48056.82 2021-03-26 21:30:39.000 085 21261.16 444.86 43095.43 48056.78 2021-03-26 21:30:40.000 085 21261.20 444.79 43095.38 48056.78 2021-03-26 21:30:41.000 085 21261.20 444.85 43095.44 48056.81 2021-03-26 21:30:42.000 085 21261.17 444.91 43095.45 48056.81 2021-03-26 21:30:43.000 085 21261.23 445.01 43095.40 48056.81 2021-03-26 21:30:44.000 085 21261.22 445.02 43095.46 48056.81 2021-03-26 21:30:45.000 085 21261.19 444.98 43095.44 48056.82 2021-03-26 21:30:46.000 085 21261.21 445.02 43095.47 48056.85 2021-03-26 21:30:47.000 085 21261.21 444.95 43095.49 48056.84 2021-03-26 21:30:48.000 085 21261.16 444.98 43095.47 48056.88 2021-03-26 21:30:49.000 085 21261.16 445.00 43095.48 48056.88 2021-03-26 21:30:50.000 085 21261.22 445.14 43095.50 48056.88 2021-03-26 21:30:51.000 085 21261.22 445.16 43095.48 48056.87 2021-03-26 21:30:52.000 085 21261.18 445.15 43095.48 48056.87 2021-03-26 21:30:53.000 085 21261.20 445.26 43095.50 48056.87 2021-03-26 21:30:54.000 085 21261.17 445.22 43095.51 48056.86 2021-03-26 21:30:55.000 085 21261.11 445.22 43095.46 48056.83 2021-03-26 21:30:56.000 085 21261.14 445.23 43095.48 48056.84 2021-03-26 21:30:57.000 085 21261.14 445.33 43095.48 48056.82 2021-03-26 21:30:58.000 085 21261.17 445.30 43095.51 48056.79 2021-03-26 21:30:59.000 085 21261.09 445.30 43095.53 48056.80 2021-03-26 21:31:00.000 085 21261.07 445.36 43095.49 48056.79 2021-03-26 21:31:01.000 085 21261.12 445.39 43095.51 48056.78 2021-03-26 21:31:02.000 085 21261.10 445.39 43095.50 48056.80 2021-03-26 21:31:03.000 085 21261.13 445.39 43095.53 48056.81 2021-03-26 21:31:04.000 085 21261.08 445.39 43095.51 48056.82 2021-03-26 21:31:05.000 085 21261.17 445.37 43095.48 48056.83 2021-03-26 21:31:06.000 085 21261.17 445.38 43095.54 48056.85 2021-03-26 21:31:07.000 085 21261.17 445.38 43095.53 48056.84 2021-03-26 21:31:08.000 085 21261.14 445.45 43095.54 48056.85 2021-03-26 21:31:09.000 085 21261.13 445.53 43095.49 48056.83 2021-03-26 21:31:10.000 085 21261.15 445.55 43095.45 48056.84 2021-03-26 21:31:11.000 085 21261.12 445.48 43095.51 48056.85 2021-03-26 21:31:12.000 085 21261.17 445.49 43095.56 48056.85 2021-03-26 21:31:13.000 085 21261.21 445.57 43095.52 48056.87 2021-03-26 21:31:14.000 085 21261.17 445.56 43095.49 48056.86 2021-03-26 21:31:15.000 085 21261.12 445.53 43095.50 48056.88 2021-03-26 21:31:16.000 085 21261.16 445.56 43095.50 48056.90 2021-03-26 21:31:17.000 085 21261.14 445.57 43095.54 48056.89 2021-03-26 21:31:18.000 085 21261.22 445.62 43095.57 48056.89 2021-03-26 21:31:19.000 085 21261.20 445.67 43095.57 48056.87 2021-03-26 21:31:20.000 085 21261.19 445.77 43095.53 48056.88 2021-03-26 21:31:21.000 085 21261.20 445.84 43095.47 48056.87 2021-03-26 21:31:22.000 085 21261.14 445.87 43095.47 48056.88 2021-03-26 21:31:23.000 085 21261.14 445.86 43095.47 48056.88 2021-03-26 21:31:24.000 085 21261.11 445.83 43095.42 48056.85 2021-03-26 21:31:25.000 085 21261.18 445.85 43095.48 48056.85 2021-03-26 21:31:26.000 085 21261.15 445.86 43095.53 48056.85 2021-03-26 21:31:27.000 085 21261.18 445.85 43095.50 48056.85 2021-03-26 21:31:28.000 085 21261.23 445.92 43095.47 48056.88 2021-03-26 21:31:29.000 085 21261.22 445.93 43095.52 48056.88 2021-03-26 21:31:30.000 085 21261.19 445.84 43095.50 48056.90 2021-03-26 21:31:31.000 085 21261.20 445.93 43095.50 48056.89 2021-03-26 21:31:32.000 085 21261.21 446.07 43095.51 48056.86 2021-03-26 21:31:33.000 085 21261.15 446.13 43095.48 48056.82 2021-03-26 21:31:34.000 085 21261.15 446.14 43095.34 48056.77 2021-03-26 21:31:35.000 085 21261.15 446.21 43095.28 48056.71 2021-03-26 21:31:36.000 085 21261.17 446.18 43095.23 48056.70 2021-03-26 21:31:37.000 085 21261.14 446.32 43095.30 48056.66 2021-03-26 21:31:38.000 085 21261.13 446.41 43095.25 48056.66 2021-03-26 21:31:39.000 085 21261.07 446.49 43095.27 48056.64 2021-03-26 21:31:40.000 085 21261.09 446.55 43095.27 48056.62 2021-03-26 21:31:41.000 085 21261.07 446.48 43095.25 48056.63 2021-03-26 21:31:42.000 085 21261.09 446.50 43095.26 48056.60 2021-03-26 21:31:43.000 085 21260.99 446.51 43095.25 48056.60 2021-03-26 21:31:44.000 085 21260.98 446.54 43095.21 48056.58 2021-03-26 21:31:45.000 085 21261.05 446.57 43095.21 48056.56 2021-03-26 21:31:46.000 085 21260.97 446.63 43095.20 48056.55 2021-03-26 21:31:47.000 085 21261.00 446.60 43095.19 48056.53 2021-03-26 21:31:48.000 085 21261.00 446.61 43095.22 48056.55 2021-03-26 21:31:49.000 085 21260.99 446.50 43095.19 48056.53 2021-03-26 21:31:50.000 085 21260.93 446.58 43095.17 48056.53 2021-03-26 21:31:51.000 085 21260.94 446.59 43095.11 48056.53 2021-03-26 21:31:52.000 085 21260.94 446.63 43095.17 48056.51 2021-03-26 21:31:53.000 085 21260.88 446.63 43095.25 48056.52 2021-03-26 21:31:54.000 085 21260.86 446.55 43095.17 48056.49 2021-03-26 21:31:55.000 085 21260.87 446.60 43095.18 48056.50 2021-03-26 21:31:56.000 085 21260.86 446.61 43095.21 48056.50 2021-03-26 21:31:57.000 085 21260.87 446.61 43095.19 48056.50 2021-03-26 21:31:58.000 085 21260.86 446.68 43095.19 48056.50 2021-03-26 21:31:59.000 085 21260.86 446.72 43095.19 48056.50 2021-03-26 21:32:00.000 085 21260.86 446.80 43095.21 48056.49 2021-03-26 21:32:01.000 085 21260.86 446.79 43095.16 48056.48 2021-03-26 21:32:02.000 085 21260.82 446.79 43095.16 48056.49 2021-03-26 21:32:03.000 085 21260.78 446.82 43095.26 48056.46 2021-03-26 21:32:04.000 085 21260.83 446.78 43095.23 48056.48 2021-03-26 21:32:05.000 085 21260.89 446.83 43095.21 48056.51 2021-03-26 21:32:06.000 085 21260.86 446.88 43095.19 48056.49 2021-03-26 21:32:07.000 085 21260.90 446.83 43095.19 48056.49 2021-03-26 21:32:08.000 085 21260.91 446.83 43095.23 48056.50 2021-03-26 21:32:09.000 085 21260.90 446.88 43095.26 48056.47 2021-03-26 21:32:10.000 085 21260.93 446.87 43095.17 48056.48 2021-03-26 21:32:11.000 085 21260.94 446.90 43095.23 48056.47 2021-03-26 21:32:12.000 085 21260.89 446.97 43095.23 48056.47 2021-03-26 21:32:13.000 085 21260.78 446.95 43095.19 48056.45 2021-03-26 21:32:14.000 085 21260.84 447.02 43095.18 48056.43 2021-03-26 21:32:15.000 085 21260.85 447.12 43095.20 48056.44 2021-03-26 21:32:16.000 085 21260.77 447.21 43095.11 48056.41 2021-03-26 21:32:17.000 085 21260.74 447.23 43095.05 48056.35 2021-03-26 21:32:18.000 085 21260.80 447.20 43095.00 48056.33 2021-03-26 21:32:19.000 085 21260.72 447.23 43094.96 48056.28 2021-03-26 21:32:20.000 085 21260.71 447.22 43095.00 48056.29 2021-03-26 21:32:21.000 085 21260.74 447.24 43095.09 48056.27 2021-03-26 21:32:22.000 085 21260.71 447.25 43095.06 48056.28 2021-03-26 21:32:23.000 085 21260.72 447.17 43095.07 48056.27 2021-03-26 21:32:24.000 085 21260.79 447.20 43095.07 48056.30 2021-03-26 21:32:25.000 085 21260.75 447.24 43095.06 48056.31 2021-03-26 21:32:26.000 085 21260.72 447.21 43095.18 48056.35 2021-03-26 21:32:27.000 085 21260.78 447.25 43095.17 48056.36 2021-03-26 21:32:28.000 085 21260.76 447.27 43095.19 48056.40 2021-03-26 21:32:29.000 085 21260.82 447.29 43095.20 48056.40 2021-03-26 21:32:30.000 085 21260.83 447.29 43095.25 48056.43 2021-03-26 21:32:31.000 085 21260.82 447.29 43095.21 48056.44 2021-03-26 21:32:32.000 085 21260.81 447.31 43095.23 48056.42 2021-03-26 21:32:33.000 085 21260.83 447.30 43095.25 48056.45 2021-03-26 21:32:34.000 085 21260.88 447.25 43095.27 48056.47 2021-03-26 21:32:35.000 085 21260.84 447.31 43095.35 48056.49 2021-03-26 21:32:36.000 085 21260.84 447.31 43095.33 48056.51 2021-03-26 21:32:37.000 085 21260.84 447.28 43095.29 48056.51 2021-03-26 21:32:38.000 085 21260.84 447.31 43095.29 48056.51 2021-03-26 21:32:39.000 085 21260.81 447.38 43095.30 48056.49 2021-03-26 21:32:40.000 085 21260.78 447.35 43095.26 48056.48 2021-03-26 21:32:41.000 085 21260.79 447.37 43095.30 48056.47 2021-03-26 21:32:42.000 085 21260.75 447.39 43095.21 48056.45 2021-03-26 21:32:43.000 085 21260.74 447.40 43095.21 48056.43 2021-03-26 21:32:44.000 085 21260.73 447.39 43095.21 48056.40 2021-03-26 21:32:45.000 085 21260.78 447.44 43095.21 48056.39 2021-03-26 21:32:46.000 085 21260.71 447.38 43095.19 48056.38 2021-03-26 21:32:47.000 085 21260.72 447.29 43095.19 48056.38 2021-03-26 21:32:48.000 085 21260.81 447.27 43095.23 48056.41 2021-03-26 21:32:49.000 085 21260.77 447.24 43095.29 48056.47 2021-03-26 21:32:50.000 085 21260.78 447.29 43095.25 48056.44 2021-03-26 21:32:51.000 085 21260.83 447.34 43095.23 48056.48 2021-03-26 21:32:52.000 085 21260.86 447.30 43095.25 48056.48 2021-03-26 21:32:53.000 085 21260.80 447.39 43095.23 48056.46 2021-03-26 21:32:54.000 085 21260.84 447.37 43095.21 48056.46 2021-03-26 21:32:55.000 085 21260.91 447.36 43095.23 48056.44 2021-03-26 21:32:56.000 085 21260.98 447.30 43095.28 48056.47 2021-03-26 21:32:57.000 085 21260.97 447.18 43095.34 48056.53 2021-03-26 21:32:58.000 085 21261.01 447.13 43095.29 48056.60 2021-03-26 21:32:59.000 085 21260.99 447.15 43095.38 48056.65 2021-03-26 21:33:00.000 085 21261.01 447.16 43095.41 48056.70 2021-03-26 21:33:01.000 085 21260.99 447.23 43095.40 48056.71 2021-03-26 21:33:02.000 085 21261.04 447.22 43095.40 48056.73 2021-03-26 21:33:03.000 085 21261.03 447.26 43095.47 48056.73 2021-03-26 21:33:04.000 085 21261.06 447.25 43095.43 48056.73 2021-03-26 21:33:05.000 085 21261.10 447.28 43095.40 48056.74 2021-03-26 21:33:06.000 085 21261.08 447.35 43095.45 48056.75 2021-03-26 21:33:07.000 085 21261.08 447.23 43095.39 48056.73 2021-03-26 21:33:08.000 085 21261.09 447.20 43095.39 48056.73 2021-03-26 21:33:09.000 085 21261.07 447.23 43095.42 48056.73 2021-03-26 21:33:10.000 085 21261.08 447.24 43095.45 48056.73 2021-03-26 21:33:11.000 085 21261.00 447.21 43095.40 48056.76 2021-03-26 21:33:12.000 085 21261.00 447.21 43095.49 48056.76 2021-03-26 21:33:13.000 085 21261.07 447.28 43095.44 48056.78 2021-03-26 21:33:14.000 085 21261.09 447.33 43095.38 48056.77 2021-03-26 21:33:15.000 085 21261.12 447.31 43095.46 48056.75 2021-03-26 21:33:16.000 085 21261.08 447.39 43095.42 48056.76 2021-03-26 21:33:17.000 085 21261.08 447.39 43095.43 48056.74 2021-03-26 21:33:18.000 085 21261.09 447.30 43095.42 48056.73 2021-03-26 21:33:19.000 085 21261.10 447.26 43095.43 48056.75 2021-03-26 21:33:20.000 085 21261.09 447.36 43095.49 48056.77 2021-03-26 21:33:21.000 085 21261.03 447.33 43095.49 48056.74 2021-03-26 21:33:22.000 085 21260.99 447.32 43095.47 48056.73 2021-03-26 21:33:23.000 085 21261.01 447.27 43095.44 48056.71 2021-03-26 21:33:24.000 085 21260.98 447.33 43095.43 48056.68 2021-03-26 21:33:25.000 085 21260.99 447.43 43095.38 48056.69 2021-03-26 21:33:26.000 085 21261.00 447.36 43095.43 48056.68 2021-03-26 21:33:27.000 085 21261.02 447.41 43095.42 48056.68 2021-03-26 21:33:28.000 085 21261.00 447.39 43095.41 48056.68 2021-03-26 21:33:29.000 085 21261.02 447.45 43095.41 48056.69 2021-03-26 21:33:30.000 085 21261.05 447.39 43095.42 48056.68 2021-03-26 21:33:31.000 085 21261.02 447.41 43095.46 48056.70 2021-03-26 21:33:32.000 085 21260.96 447.48 43095.46 48056.69 2021-03-26 21:33:33.000 085 21260.98 447.48 43095.46 48056.70 2021-03-26 21:33:34.000 085 21260.95 447.50 43095.40 48056.70 2021-03-26 21:33:35.000 085 21260.94 447.45 43095.44 48056.69 2021-03-26 21:33:36.000 085 21260.95 447.51 43095.55 48056.68 2021-03-26 21:33:37.000 085 21260.94 447.53 43095.47 48056.69 2021-03-26 21:33:38.000 085 21260.89 447.54 43095.44 48056.70 2021-03-26 21:33:39.000 085 21260.91 447.53 43095.45 48056.69 2021-03-26 21:33:40.000 085 21260.86 447.57 43095.47 48056.67 2021-03-26 21:33:41.000 085 21260.88 447.55 43095.44 48056.70 2021-03-26 21:33:42.000 085 21260.89 447.56 43095.45 48056.69 2021-03-26 21:33:43.000 085 21260.83 447.57 43095.50 48056.67 2021-03-26 21:33:44.000 085 21260.83 447.56 43095.53 48056.69 2021-03-26 21:33:45.000 085 21260.75 447.57 43095.53 48056.68 2021-03-26 21:33:46.000 085 21260.83 447.62 43095.51 48056.67 2021-03-26 21:33:47.000 085 21260.81 447.57 43095.57 48056.69 2021-03-26 21:33:48.000 085 21260.78 447.54 43095.57 48056.68 2021-03-26 21:33:49.000 085 21260.76 447.53 43095.50 48056.68 2021-03-26 21:33:50.000 085 21260.77 447.53 43095.51 48056.68 2021-03-26 21:33:51.000 085 21260.74 447.53 43095.56 48056.70 2021-03-26 21:33:52.000 085 21260.73 447.50 43095.53 48056.69 2021-03-26 21:33:53.000 085 21260.68 447.51 43095.50 48056.69 2021-03-26 21:33:54.000 085 21260.74 447.49 43095.53 48056.68 2021-03-26 21:33:55.000 085 21260.69 447.51 43095.57 48056.68 2021-03-26 21:33:56.000 085 21260.73 447.49 43095.50 48056.67 2021-03-26 21:33:57.000 085 21260.72 447.56 43095.46 48056.66 2021-03-26 21:33:58.000 085 21260.71 447.58 43095.50 48056.66 2021-03-26 21:33:59.000 085 21260.75 447.65 43095.46 48056.63 2021-03-26 21:34:00.000 085 21260.76 447.65 43095.41 48056.59 2021-03-26 21:34:01.000 085 21260.74 447.58 43095.38 48056.57 2021-03-26 21:34:02.000 085 21260.75 447.58 43095.44 48056.55 2021-03-26 21:34:03.000 085 21260.73 447.63 43095.40 48056.56 2021-03-26 21:34:04.000 085 21260.73 447.57 43095.41 48056.53 2021-03-26 21:34:05.000 085 21260.73 447.54 43095.39 48056.59 2021-03-26 21:34:06.000 085 21260.81 447.58 43095.38 48056.59 2021-03-26 21:34:07.000 085 21260.80 447.54 43095.40 48056.59 2021-03-26 21:34:08.000 085 21260.76 447.58 43095.36 48056.60 2021-03-26 21:34:09.000 085 21260.82 447.56 43095.44 48056.58 2021-03-26 21:34:10.000 085 21260.87 447.51 43095.40 48056.62 2021-03-26 21:34:11.000 085 21260.83 447.50 43095.39 48056.63 2021-03-26 21:34:12.000 085 21260.85 447.51 43095.40 48056.65 2021-03-26 21:34:13.000 085 21260.83 447.53 43095.41 48056.60 2021-03-26 21:34:14.000 085 21260.79 447.54 43095.38 48056.63 2021-03-26 21:34:15.000 085 21260.81 447.56 43095.41 48056.60 2021-03-26 21:34:16.000 085 21260.80 447.54 43095.34 48056.56 2021-03-26 21:34:17.000 085 21260.72 447.60 43095.30 48056.56 2021-03-26 21:34:18.000 085 21260.74 447.65 43095.33 48056.55 2021-03-26 21:34:19.000 085 21260.83 447.60 43095.35 48056.54 2021-03-26 21:34:20.000 085 21260.82 447.56 43095.35 48056.55 2021-03-26 21:34:21.000 085 21260.79 447.61 43095.40 48056.56 2021-03-26 21:34:22.000 085 21260.83 447.67 43095.39 48056.57 2021-03-26 21:34:23.000 085 21260.82 447.63 43095.36 48056.57 2021-03-26 21:34:24.000 085 21260.78 447.63 43095.33 48056.56 2021-03-26 21:34:25.000 085 21260.85 447.61 43095.35 48056.57 2021-03-26 21:34:26.000 085 21260.82 447.59 43095.33 48056.56 2021-03-26 21:34:27.000 085 21260.82 447.60 43095.34 48056.60 2021-03-26 21:34:28.000 085 21260.78 447.57 43095.37 48056.61 2021-03-26 21:34:29.000 085 21260.81 447.54 43095.45 48056.62 2021-03-26 21:34:30.000 085 21260.83 447.56 43095.43 48056.65 2021-03-26 21:34:31.000 085 21260.86 447.57 43095.44 48056.66 2021-03-26 21:34:32.000 085 21260.80 447.59 43095.45 48056.65 2021-03-26 21:34:33.000 085 21260.78 447.66 43095.43 48056.61 2021-03-26 21:34:34.000 085 21260.78 447.64 43095.41 48056.58 2021-03-26 21:34:35.000 085 21260.74 447.65 43095.38 48056.57 2021-03-26 21:34:36.000 085 21260.78 447.64 43095.39 48056.57 2021-03-26 21:34:37.000 085 21260.74 447.66 43095.40 48056.54 2021-03-26 21:34:38.000 085 21260.67 447.70 43095.40 48056.54 2021-03-26 21:34:39.000 085 21260.70 447.68 43095.39 48056.56 2021-03-26 21:34:40.000 085 21260.74 447.69 43095.45 48056.56 2021-03-26 21:34:41.000 085 21260.68 447.70 43095.43 48056.55 2021-03-26 21:34:42.000 085 21260.71 447.73 43095.47 48056.55 2021-03-26 21:34:43.000 085 21260.69 447.73 43095.40 48056.57 2021-03-26 21:34:44.000 085 21260.72 447.70 43095.41 48056.59 2021-03-26 21:34:45.000 085 21260.74 447.69 43095.38 48056.59 2021-03-26 21:34:46.000 085 21260.76 447.70 43095.40 48056.62 2021-03-26 21:34:47.000 085 21260.80 447.69 43095.43 48056.63 2021-03-26 21:34:48.000 085 21260.80 447.76 43095.45 48056.65 2021-03-26 21:34:49.000 085 21260.79 447.93 43095.43 48056.66 2021-03-26 21:34:50.000 085 21260.76 447.93 43095.43 48056.67 2021-03-26 21:34:51.000 085 21260.84 447.90 43095.41 48056.65 2021-03-26 21:34:52.000 085 21260.87 447.92 43095.39 48056.64 2021-03-26 21:34:53.000 085 21260.82 447.96 43095.38 48056.66 2021-03-26 21:34:54.000 085 21260.81 447.99 43095.37 48056.65 2021-03-26 21:34:55.000 085 21260.81 447.97 43095.43 48056.65 2021-03-26 21:34:56.000 085 21260.83 447.99 43095.48 48056.64 2021-03-26 21:34:57.000 085 21260.85 447.98 43095.46 48056.64 2021-03-26 21:34:58.000 085 21260.92 447.97 43095.47 48056.65 2021-03-26 21:34:59.000 085 21260.92 448.03 43095.47 48056.63 2021-03-26 21:35:00.000 085 21260.83 448.08 43095.38 48056.62 2021-03-26 21:35:01.000 085 21260.83 448.05 43095.38 48056.62 2021-03-26 21:35:02.000 085 21260.91 448.04 43095.37 48056.62 2021-03-26 21:35:03.000 085 21260.91 448.01 43095.37 48056.61 2021-03-26 21:35:04.000 085 21260.92 448.03 43095.38 48056.61 2021-03-26 21:35:05.000 085 21260.96 448.04 43095.37 48056.63 2021-03-26 21:35:06.000 085 21261.03 448.00 43095.37 48056.69 2021-03-26 21:35:07.000 085 21260.93 447.96 43095.38 48056.68 2021-03-26 21:35:08.000 085 21261.01 448.07 43095.37 48056.69 2021-03-26 21:35:09.000 085 21261.01 448.09 43095.38 48056.70 2021-03-26 21:35:10.000 085 21261.02 448.09 43095.38 48056.71 2021-03-26 21:35:11.000 085 21261.03 448.11 43095.38 48056.69 2021-03-26 21:35:12.000 085 21261.01 448.08 43095.39 48056.71 2021-03-26 21:35:13.000 085 21260.94 448.15 43095.39 48056.67 2021-03-26 21:35:14.000 085 21260.97 448.19 43095.33 48056.67 2021-03-26 21:35:15.000 085 21260.96 448.17 43095.27 48056.63 2021-03-26 21:35:16.000 085 21261.01 448.13 43095.29 48056.64 2021-03-26 21:35:17.000 085 21261.04 448.22 43095.30 48056.62 2021-03-26 21:35:18.000 085 21261.00 448.18 43095.30 48056.61 2021-03-26 21:35:19.000 085 21260.99 448.24 43095.31 48056.63 2021-03-26 21:35:20.000 085 21261.01 448.19 43095.29 48056.64 2021-03-26 21:35:21.000 085 21261.05 448.19 43095.32 48056.64 2021-03-26 21:35:22.000 085 21260.99 448.24 43095.28 48056.65 2021-03-26 21:35:23.000 085 21261.03 448.17 43095.28 48056.66 2021-03-26 21:35:24.000 085 21261.04 448.22 43095.35 48056.66 2021-03-26 21:35:25.000 085 21261.03 448.22 43095.31 48056.65 2021-03-26 21:35:26.000 085 21261.00 448.15 43095.35 48056.67 2021-03-26 21:35:27.000 085 21261.07 448.13 43095.38 48056.67 2021-03-26 21:35:28.000 085 21261.06 448.16 43095.30 48056.68 2021-03-26 21:35:29.000 085 21260.99 448.14 43095.30 48056.66 2021-03-26 21:35:30.000 085 21260.98 448.12 43095.28 48056.67 2021-03-26 21:35:31.000 085 21261.01 448.15 43095.35 48056.65 2021-03-26 21:35:32.000 085 21261.04 448.17 43095.34 48056.66 2021-03-26 21:35:33.000 085 21261.07 448.19 43095.35 48056.67 2021-03-26 21:35:34.000 085 21261.05 448.23 43095.32 48056.67 2021-03-26 21:35:35.000 085 21261.07 448.25 43095.40 48056.68 2021-03-26 21:35:36.000 085 21261.09 448.21 43095.40 48056.71 2021-03-26 21:35:37.000 085 21261.11 448.20 43095.36 48056.69 2021-03-26 21:35:38.000 085 21261.15 448.16 43095.41 48056.71 2021-03-26 21:35:39.000 085 21261.10 448.17 43095.39 48056.74 2021-03-26 21:35:40.000 085 21261.08 448.23 43095.36 48056.74 2021-03-26 21:35:41.000 085 21261.14 448.20 43095.38 48056.75 2021-03-26 21:35:42.000 085 21261.18 448.20 43095.37 48056.80 2021-03-26 21:35:43.000 085 21261.23 448.17 43095.41 48056.82 2021-03-26 21:35:44.000 085 21261.27 448.16 43095.43 48056.84 2021-03-26 21:35:45.000 085 21261.24 448.08 43095.43 48056.87 2021-03-26 21:35:46.000 085 21261.27 448.17 43095.51 48056.89 2021-03-26 21:35:47.000 085 21261.29 448.24 43095.43 48056.89 2021-03-26 21:35:48.000 085 21261.28 448.29 43095.41 48056.87 2021-03-26 21:35:49.000 085 21261.29 448.32 43095.37 48056.86 2021-03-26 21:35:50.000 085 21261.30 448.27 43095.40 48056.84 2021-03-26 21:35:51.000 085 21261.29 448.22 43095.38 48056.84 2021-03-26 21:35:52.000 085 21261.28 448.24 43095.38 48056.83 2021-03-26 21:35:53.000 085 21261.32 448.30 43095.39 48056.82 2021-03-26 21:35:54.000 085 21261.31 448.32 43095.36 48056.80 2021-03-26 21:35:55.000 085 21261.37 448.28 43095.34 48056.84 2021-03-26 21:35:56.000 085 21261.34 448.30 43095.35 48056.81 2021-03-26 21:35:57.000 085 21261.31 448.33 43095.32 48056.80 2021-03-26 21:35:58.000 085 21261.32 448.33 43095.34 48056.80 2021-03-26 21:35:59.000 085 21261.39 448.35 43095.32 48056.82 2021-03-26 21:36:00.000 085 21261.43 448.33 43095.29 48056.83 2021-03-26 21:36:01.000 085 21261.39 448.36 43095.32 48056.84 2021-03-26 21:36:02.000 085 21261.49 448.33 43095.36 48056.84 2021-03-26 21:36:03.000 085 21261.44 448.38 43095.33 48056.83 2021-03-26 21:36:04.000 085 21261.38 448.36 43095.35 48056.80 2021-03-26 21:36:05.000 085 21261.44 448.43 43095.29 48056.81 2021-03-26 21:36:06.000 085 21261.44 448.48 43095.23 48056.79 2021-03-26 21:36:07.000 085 21261.51 448.52 43095.27 48056.76 2021-03-26 21:36:08.000 085 21261.55 448.50 43095.25 48056.77 2021-03-26 21:36:09.000 085 21261.53 448.52 43095.26 48056.77 2021-03-26 21:36:10.000 085 21261.53 448.45 43095.23 48056.76 2021-03-26 21:36:11.000 085 21261.58 448.54 43095.24 48056.76 2021-03-26 21:36:12.000 085 21261.54 448.58 43095.18 48056.75 2021-03-26 21:36:13.000 085 21261.50 448.54 43095.18 48056.76 2021-03-26 21:36:14.000 085 21261.50 448.55 43095.19 48056.76 2021-03-26 21:36:15.000 085 21261.51 448.55 43095.18 48056.77 2021-03-26 21:36:16.000 085 21261.56 448.56 43095.21 48056.78 2021-03-26 21:36:17.000 085 21261.61 448.55 43095.18 48056.80 2021-03-26 21:36:18.000 085 21261.62 448.61 43095.17 48056.76 2021-03-26 21:36:19.000 085 21261.65 448.65 43095.17 48056.77 2021-03-26 21:36:20.000 085 21261.65 448.61 43095.16 48056.77 2021-03-26 21:36:21.000 085 21261.60 448.67 43095.11 48056.74 2021-03-26 21:36:22.000 085 21261.65 448.68 43095.11 48056.74 2021-03-26 21:36:23.000 085 21261.64 448.67 43095.16 48056.73 2021-03-26 21:36:24.000 085 21261.60 448.68 43095.14 48056.72 2021-03-26 21:36:25.000 085 21261.55 448.71 43095.11 48056.72 2021-03-26 21:36:26.000 085 21261.59 448.74 43095.17 48056.72 2021-03-26 21:36:27.000 085 21261.63 448.75 43095.12 48056.74 2021-03-26 21:36:28.000 085 21261.64 448.74 43095.07 48056.73 2021-03-26 21:36:29.000 085 21261.65 448.75 43095.06 48056.74 2021-03-26 21:36:30.000 085 21261.66 448.81 43095.09 48056.73 2021-03-26 21:36:31.000 085 21261.71 448.79 43095.07 48056.73 2021-03-26 21:36:32.000 085 21261.75 448.78 43095.07 48056.72 2021-03-26 21:36:33.000 085 21261.73 448.85 43095.09 48056.73 2021-03-26 21:36:34.000 085 21261.73 448.80 43095.06 48056.75 2021-03-26 21:36:35.000 085 21261.76 448.88 43095.06 48056.72 2021-03-26 21:36:36.000 085 21261.80 448.89 43095.08 48056.74 2021-03-26 21:36:37.000 085 21261.87 448.95 43095.04 48056.74 2021-03-26 21:36:38.000 085 21261.91 448.95 43095.03 48056.75 2021-03-26 21:36:39.000 085 21261.90 448.97 43095.02 48056.75 2021-03-26 21:36:40.000 085 21261.92 448.99 43095.05 48056.76 2021-03-26 21:36:41.000 085 21261.95 449.01 43095.09 48056.78 2021-03-26 21:36:42.000 085 21261.99 448.91 43095.06 48056.79 2021-03-26 21:36:43.000 085 21261.88 448.92 43095.06 48056.79 2021-03-26 21:36:44.000 085 21261.87 448.96 43095.05 48056.80 2021-03-26 21:36:45.000 085 21261.97 448.97 43095.11 48056.81 2021-03-26 21:36:46.000 085 21262.02 449.01 43095.07 48056.83 2021-03-26 21:36:47.000 085 21262.01 448.98 43095.13 48056.83 2021-03-26 21:36:48.000 085 21261.99 448.98 43095.11 48056.86 2021-03-26 21:36:49.000 085 21262.05 449.03 43095.13 48056.85 2021-03-26 21:36:50.000 085 21262.11 449.01 43095.08 48056.87 2021-03-26 21:36:51.000 085 21262.02 449.02 43095.09 48056.88 2021-03-26 21:36:52.000 085 21262.01 449.00 43095.12 48056.87 2021-03-26 21:36:53.000 085 21261.94 448.98 43095.07 48056.88 2021-03-26 21:36:54.000 085 21261.94 448.98 43095.09 48056.90 2021-03-26 21:36:55.000 085 21262.04 448.98 43095.16 48056.89 2021-03-26 21:36:56.000 085 21262.05 448.98 43095.11 48056.89 2021-03-26 21:36:57.000 085 21262.10 448.91 43095.11 48056.89 2021-03-26 21:36:58.000 085 21262.08 448.96 43095.12 48056.92 2021-03-26 21:36:59.000 085 21262.05 448.98 43095.14 48056.93 2021-03-26 21:37:00.000 085 21262.06 448.98 43095.12 48056.93 2021-03-26 21:37:01.000 085 21262.06 448.99 43095.12 48056.94 2021-03-26 21:37:02.000 085 21262.10 448.93 43095.14 48056.97 2021-03-26 21:37:03.000 085 21262.05 448.90 43095.15 48056.96 2021-03-26 21:37:04.000 085 21262.07 448.99 43095.17 48056.98 2021-03-26 21:37:05.000 085 21262.12 448.99 43095.25 48056.98 2021-03-26 21:37:06.000 085 21262.06 448.93 43095.23 48056.98 2021-03-26 21:37:07.000 085 21262.12 448.96 43095.17 48057.00 2021-03-26 21:37:08.000 085 21262.16 448.86 43095.14 48056.99 2021-03-26 21:37:09.000 085 21262.09 448.92 43095.18 48056.99 2021-03-26 21:37:10.000 085 21262.03 448.89 43095.18 48056.99 2021-03-26 21:37:11.000 085 21262.07 448.88 43095.17 48056.99 2021-03-26 21:37:12.000 085 21262.11 448.85 43095.18 48056.99 2021-03-26 21:37:13.000 085 21262.07 448.84 43095.19 48056.98 2021-03-26 21:37:14.000 085 21262.03 448.84 43095.19 48057.00 2021-03-26 21:37:15.000 085 21262.13 448.78 43095.19 48057.00 2021-03-26 21:37:16.000 085 21262.13 448.79 43095.23 48057.01 2021-03-26 21:37:17.000 085 21262.18 448.82 43095.21 48057.03 2021-03-26 21:37:18.000 085 21262.13 448.79 43095.22 48057.04 2021-03-26 21:37:19.000 085 21262.15 448.77 43095.23 48057.04 2021-03-26 21:37:20.000 085 21262.17 448.76 43095.31 48057.03 2021-03-26 21:37:21.000 085 21262.14 448.83 43095.26 48057.05 2021-03-26 21:37:22.000 085 21262.14 448.79 43095.28 48057.04 2021-03-26 21:37:23.000 085 21262.06 448.72 43095.27 48057.04 2021-03-26 21:37:24.000 085 21262.13 448.79 43095.33 48057.06 2021-03-26 21:37:25.000 085 21262.16 448.76 43095.27 48057.07 2021-03-26 21:37:26.000 085 21262.16 448.79 43095.29 48057.10 2021-03-26 21:37:27.000 085 21262.14 448.81 43095.34 48057.10 2021-03-26 21:37:28.000 085 21262.14 448.76 43095.35 48057.11 2021-03-26 21:37:29.000 085 21262.13 448.70 43095.35 48057.09 2021-03-26 21:37:30.000 085 21262.14 448.65 43095.36 48057.10 2021-03-26 21:37:31.000 085 21262.12 448.73 43095.35 48057.12 2021-03-26 21:37:32.000 085 21262.12 448.73 43095.40 48057.14 2021-03-26 21:37:33.000 085 21262.10 448.67 43095.44 48057.15 2021-03-26 21:37:34.000 085 21262.11 448.67 43095.33 48057.14 2021-03-26 21:37:35.000 085 21262.12 448.64 43095.33 48057.16 2021-03-26 21:37:36.000 085 21262.10 448.70 43095.39 48057.13 2021-03-26 21:37:37.000 085 21262.08 448.67 43095.44 48057.14 2021-03-26 21:37:38.000 085 21262.03 448.72 43095.43 48057.16 2021-03-26 21:37:39.000 085 21262.11 448.71 43095.41 48057.16 2021-03-26 21:37:40.000 085 21262.10 448.71 43095.43 48057.15 2021-03-26 21:37:41.000 085 21262.06 448.64 43095.41 48057.17 2021-03-26 21:37:42.000 085 21262.09 448.64 43095.41 48057.17 2021-03-26 21:37:43.000 085 21262.11 448.66 43095.41 48057.18 2021-03-26 21:37:44.000 085 21262.10 448.59 43095.42 48057.16 2021-03-26 21:37:45.000 085 21262.09 448.61 43095.43 48057.16 2021-03-26 21:37:46.000 085 21262.08 448.58 43095.44 48057.18 2021-03-26 21:37:47.000 085 21262.12 448.54 43095.43 48057.17 2021-03-26 21:37:48.000 085 21262.08 448.56 43095.42 48057.16 2021-03-26 21:37:49.000 085 21262.11 448.55 43095.48 48057.17 2021-03-26 21:37:50.000 085 21262.01 448.58 43095.41 48057.15 2021-03-26 21:37:51.000 085 21261.99 448.57 43095.42 48057.14 2021-03-26 21:37:52.000 085 21262.02 448.56 43095.40 48057.14 2021-03-26 21:37:53.000 085 21262.05 448.52 43095.35 48057.14 2021-03-26 21:37:54.000 085 21262.06 448.51 43095.26 48057.13 2021-03-26 21:37:55.000 085 21262.04 448.46 43095.30 48057.14 2021-03-26 21:37:56.000 085 21262.05 448.43 43095.32 48057.13 2021-03-26 21:37:57.000 085 21262.02 448.46 43095.43 48057.13 2021-03-26 21:37:58.000 085 21262.00 448.49 43095.43 48057.14 2021-03-26 21:37:59.000 085 21262.07 448.36 43095.40 48057.16 2021-03-26 21:38:00.000 085 21262.14 448.30 43095.43 48057.21 2021-03-26 21:38:01.000 085 21262.12 448.25 43095.46 48057.24 2021-03-26 21:38:02.000 085 21262.17 448.18 43095.55 48057.30 2021-03-26 21:38:03.000 085 21262.20 448.11 43095.55 48057.36 2021-03-26 21:38:04.000 085 21262.23 448.16 43095.57 48057.38 2021-03-26 21:38:05.000 085 21262.21 448.14 43095.64 48057.39 2021-03-26 21:38:06.000 085 21262.24 448.08 43095.63 48057.42 2021-03-26 21:38:07.000 085 21262.21 448.04 43095.58 48057.45 2021-03-26 21:38:08.000 085 21262.24 448.10 43095.58 48057.47 2021-03-26 21:38:09.000 085 21262.23 448.08 43095.68 48057.48 2021-03-26 21:38:10.000 085 21262.22 448.02 43095.63 48057.48 2021-03-26 21:38:11.000 085 21262.24 448.03 43095.66 48057.50 2021-03-26 21:38:12.000 085 21262.27 448.04 43095.66 48057.51 2021-03-26 21:38:13.000 085 21262.28 448.02 43095.63 48057.51 2021-03-26 21:38:14.000 085 21262.28 448.12 43095.70 48057.54 2021-03-26 21:38:15.000 085 21262.25 448.09 43095.68 48057.54 2021-03-26 21:38:16.000 085 21262.19 448.05 43095.73 48057.54 2021-03-26 21:38:17.000 085 21262.20 448.03 43095.76 48057.54 2021-03-26 21:38:18.000 085 21262.27 448.05 43095.78 48057.53 2021-03-26 21:38:19.000 085 21262.26 448.08 43095.71 48057.54 2021-03-26 21:38:20.000 085 21262.21 448.03 43095.72 48057.51 2021-03-26 21:38:21.000 085 21262.24 448.06 43095.74 48057.51 2021-03-26 21:38:22.000 085 21262.18 448.05 43095.68 48057.51 2021-03-26 21:38:23.000 085 21262.19 448.01 43095.68 48057.47 2021-03-26 21:38:24.000 085 21262.25 448.09 43095.67 48057.50 2021-03-26 21:38:25.000 085 21262.23 448.06 43095.67 48057.49 2021-03-26 21:38:26.000 085 21262.23 448.11 43095.72 48057.48 2021-03-26 21:38:27.000 085 21262.20 448.14 43095.68 48057.50 2021-03-26 21:38:28.000 085 21262.25 448.10 43095.72 48057.49 2021-03-26 21:38:29.000 085 21262.19 448.07 43095.72 48057.50 2021-03-26 21:38:30.000 085 21262.26 448.09 43095.72 48057.49 2021-03-26 21:38:31.000 085 21262.25 448.09 43095.76 48057.52 2021-03-26 21:38:32.000 085 21262.25 448.06 43095.72 48057.50 2021-03-26 21:38:33.000 085 21262.25 447.99 43095.69 48057.50 2021-03-26 21:38:34.000 085 21262.22 448.00 43095.67 48057.49 2021-03-26 21:38:35.000 085 21262.28 448.02 43095.65 48057.48 2021-03-26 21:38:36.000 085 21262.20 448.08 43095.66 48057.45 2021-03-26 21:38:37.000 085 21262.14 448.12 43095.60 48057.44 2021-03-26 21:38:38.000 085 21262.11 448.12 43095.60 48057.43 2021-03-26 21:38:39.000 085 21262.13 448.15 43095.57 48057.40 2021-03-26 21:38:40.000 085 21262.13 448.11 43095.59 48057.38 2021-03-26 21:38:41.000 085 21262.09 448.04 43095.61 48057.37 2021-03-26 21:38:42.000 085 21262.11 448.07 43095.53 48057.37 2021-03-26 21:38:43.000 085 21262.14 448.04 43095.57 48057.37 2021-03-26 21:38:44.000 085 21262.14 448.00 43095.55 48057.36 2021-03-26 21:38:45.000 085 21262.12 448.06 43095.51 48057.33 2021-03-26 21:38:46.000 085 21262.16 448.08 43095.57 48057.35 2021-03-26 21:38:47.000 085 21262.17 448.03 43095.51 48057.34 2021-03-26 21:38:48.000 085 21262.15 447.96 43095.53 48057.33 2021-03-26 21:38:49.000 085 21262.18 448.01 43095.53 48057.35 2021-03-26 21:38:50.000 085 21262.20 448.01 43095.47 48057.37 2021-03-26 21:38:51.000 085 21262.26 447.97 43095.49 48057.37 2021-03-26 21:38:52.000 085 21262.19 448.00 43095.59 48057.37 2021-03-26 21:38:53.000 085 21262.21 447.96 43095.57 48057.39 2021-03-26 21:38:54.000 085 21262.17 447.93 43095.55 48057.38 2021-03-26 21:38:55.000 085 21262.19 447.93 43095.53 48057.41 2021-03-26 21:38:56.000 085 21262.21 447.91 43095.59 48057.41 2021-03-26 21:38:57.000 085 21262.21 447.94 43095.58 48057.42 2021-03-26 21:38:58.000 085 21262.30 447.87 43095.56 48057.41 2021-03-26 21:38:59.000 085 21262.24 447.84 43095.59 48057.42 2021-03-26 21:39:00.000 085 21262.21 447.82 43095.60 48057.43 2021-03-26 21:39:01.000 085 21262.20 447.84 43095.67 48057.44 2021-03-26 21:39:02.000 085 21262.37 447.83 43095.66 48057.45 2021-03-26 21:39:03.000 085 21262.37 447.78 43095.65 48057.47 2021-03-26 21:39:04.000 085 21262.23 447.70 43095.67 48057.45 2021-03-26 21:39:05.000 085 21262.17 447.67 43095.68 48057.46 2021-03-26 21:39:06.000 085 21262.16 447.65 43095.76 48057.46 2021-03-26 21:39:07.000 085 21262.18 447.59 43095.78 48057.51 2021-03-26 21:39:08.000 085 21262.23 447.57 43095.77 48057.53 2021-03-26 21:39:09.000 085 21262.30 447.53 43095.77 48057.56 2021-03-26 21:39:10.000 085 21262.30 447.57 43095.86 48057.59 2021-03-26 21:39:11.000 085 21262.30 447.58 43095.82 48057.63 2021-03-26 21:39:12.000 085 21262.30 447.57 43095.82 48057.62 2021-03-26 21:39:13.000 085 21262.34 447.52 43095.84 48057.65 2021-03-26 21:39:14.000 085 21262.27 447.46 43095.86 48057.66 2021-03-26 21:39:15.000 085 21262.29 447.45 43095.91 48057.67 2021-03-26 21:39:16.000 085 21262.25 447.49 43095.87 48057.67 2021-03-26 21:39:17.000 085 21262.34 447.49 43095.95 48057.69 2021-03-26 21:39:18.000 085 21262.30 447.46 43095.95 48057.69 2021-03-26 21:39:19.000 085 21262.31 447.42 43095.94 48057.72 2021-03-26 21:39:20.000 085 21262.36 447.46 43095.95 48057.74 2021-03-26 21:39:21.000 085 21262.37 447.49 43095.90 48057.72 2021-03-26 21:39:22.000 085 21262.33 447.50 43095.88 48057.73 2021-03-26 21:39:23.000 085 21262.29 447.50 43095.89 48057.73 2021-03-26 21:39:24.000 085 21262.29 447.48 43095.93 48057.72 2021-03-26 21:39:25.000 085 21262.19 447.54 43095.86 48057.69 2021-03-26 21:39:26.000 085 21262.20 447.62 43095.82 48057.64 2021-03-26 21:39:27.000 085 21262.17 447.72 43095.75 48057.59 2021-03-26 21:39:28.000 085 21262.12 447.73 43095.73 48057.54 2021-03-26 21:39:29.000 085 21262.08 447.75 43095.70 48057.52 2021-03-26 21:39:30.000 085 21262.10 447.72 43095.67 48057.47 2021-03-26 21:39:31.000 085 21262.10 447.71 43095.65 48057.43 2021-03-26 21:39:32.000 085 21262.11 447.72 43095.65 48057.43 2021-03-26 21:39:33.000 085 21262.04 447.77 43095.63 48057.41 2021-03-26 21:39:34.000 085 21262.01 447.84 43095.58 48057.33 2021-03-26 21:39:35.000 085 21261.96 447.90 43095.48 48057.27 2021-03-26 21:39:36.000 085 21261.99 447.98 43095.49 48057.23 2021-03-26 21:39:37.000 085 21261.98 447.94 43095.40 48057.19 2021-03-26 21:39:38.000 085 21262.01 448.00 43095.36 48057.14 2021-03-26 21:39:39.000 085 21261.95 448.05 43095.31 48057.11 2021-03-26 21:39:40.000 085 21261.98 448.00 43095.29 48057.09 2021-03-26 21:39:41.000 085 21261.97 447.92 43095.32 48057.09 2021-03-26 21:39:42.000 085 21262.01 447.91 43095.30 48057.09 2021-03-26 21:39:43.000 085 21262.03 447.91 43095.26 48057.09 2021-03-26 21:39:44.000 085 21262.02 447.87 43095.30 48057.10 2021-03-26 21:39:45.000 085 21262.08 447.81 43095.26 48057.10 2021-03-26 21:39:46.000 085 21262.14 447.87 43095.27 48057.12 2021-03-26 21:39:47.000 085 21262.12 447.90 43095.30 48057.15 2021-03-26 21:39:48.000 085 21262.11 447.85 43095.36 48057.14 2021-03-26 21:39:49.000 085 21262.17 447.76 43095.36 48057.19 2021-03-26 21:39:50.000 085 21262.25 447.71 43095.41 48057.23 2021-03-26 21:39:51.000 085 21262.30 447.63 43095.47 48057.30 2021-03-26 21:39:52.000 085 21262.28 447.57 43095.48 48057.36 2021-03-26 21:39:53.000 085 21262.34 447.51 43095.51 48057.42 2021-03-26 21:39:54.000 085 21262.35 447.50 43095.58 48057.45 2021-03-26 21:39:55.000 085 21262.42 447.48 43095.61 48057.50 2021-03-26 21:39:56.000 085 21262.44 447.44 43095.66 48057.53 2021-03-26 21:39:57.000 085 21262.40 447.45 43095.67 48057.57 2021-03-26 21:39:58.000 085 21262.45 447.45 43095.67 48057.58 2021-03-26 21:39:59.000 085 21262.46 447.44 43095.65 48057.58 2021-03-26 21:40:00.000 085 21262.44 447.44 43095.72 48057.57 2021-03-26 21:40:01.000 085 21262.44 447.45 43095.68 48057.57 2021-03-26 21:40:02.000 085 21262.54 447.41 43095.66 48057.57 2021-03-26 21:40:03.000 085 21262.48 447.50 43095.66 48057.56 2021-03-26 21:40:04.000 085 21262.44 447.53 43095.63 48057.56 2021-03-26 21:40:05.000 085 21262.39 447.48 43095.61 48057.53 2021-03-26 21:40:06.000 085 21262.47 447.44 43095.61 48057.52 2021-03-26 21:40:07.000 085 21262.48 447.50 43095.59 48057.53 2021-03-26 21:40:08.000 085 21262.50 447.48 43095.67 48057.52 2021-03-26 21:40:09.000 085 21262.42 447.37 43095.70 48057.57 2021-03-26 21:40:10.000 085 21262.47 447.28 43095.69 48057.58 2021-03-26 21:40:11.000 085 21262.52 447.25 43095.67 48057.62 2021-03-26 21:40:12.000 085 21262.55 447.32 43095.70 48057.62 2021-03-26 21:40:13.000 085 21262.55 447.24 43095.68 48057.64 2021-03-26 21:40:14.000 085 21262.53 447.25 43095.68 48057.64 2021-03-26 21:40:15.000 085 21262.59 447.21 43095.74 48057.67 2021-03-26 21:40:16.000 085 21262.55 447.18 43095.78 48057.67 2021-03-26 21:40:17.000 085 21262.58 447.21 43095.75 48057.68 2021-03-26 21:40:18.000 085 21262.52 447.27 43095.74 48057.66 2021-03-26 21:40:19.000 085 21262.50 447.26 43095.72 48057.64 2021-03-26 21:40:20.000 085 21262.52 447.38 43095.72 48057.63 2021-03-26 21:40:21.000 085 21262.46 447.40 43095.67 48057.58 2021-03-26 21:40:22.000 085 21262.39 447.46 43095.61 48057.52 2021-03-26 21:40:23.000 085 21262.34 447.42 43095.55 48057.48 2021-03-26 21:40:24.000 085 21262.38 447.39 43095.51 48057.44 2021-03-26 21:40:25.000 085 21262.45 447.44 43095.50 48057.41 2021-03-26 21:40:26.000 085 21262.51 447.40 43095.46 48057.45 2021-03-26 21:40:27.000 085 21262.45 447.37 43095.50 48057.44 2021-03-26 21:40:28.000 085 21262.40 447.25 43095.59 48057.48 2021-03-26 21:40:29.000 085 21262.44 447.29 43095.59 48057.50 2021-03-26 21:40:30.000 085 21262.50 447.25 43095.60 48057.55 2021-03-26 21:40:31.000 085 21262.51 447.21 43095.66 48057.57 2021-03-26 21:40:32.000 085 21262.53 447.21 43095.61 48057.60 2021-03-26 21:40:33.000 085 21262.56 447.19 43095.68 48057.62 2021-03-26 21:40:34.000 085 21262.60 447.16 43095.68 48057.63 2021-03-26 21:40:35.000 085 21262.58 447.14 43095.70 48057.65 2021-03-26 21:40:36.000 085 21262.55 447.11 43095.74 48057.68 2021-03-26 21:40:37.000 085 21262.59 447.14 43095.72 48057.71 2021-03-26 21:40:38.000 085 21262.61 447.09 43095.70 48057.71 2021-03-26 21:40:39.000 085 21262.67 447.08 43095.75 48057.72 2021-03-26 21:40:40.000 085 21262.62 447.09 43095.77 48057.72 2021-03-26 21:40:41.000 085 21262.55 447.11 43095.77 48057.75 2021-03-26 21:40:42.000 085 21262.60 447.11 43095.79 48057.75 2021-03-26 21:40:43.000 085 21262.60 447.12 43095.77 48057.77 2021-03-26 21:40:44.000 085 21262.61 447.11 43095.74 48057.78 2021-03-26 21:40:45.000 085 21262.60 447.10 43095.83 48057.78 2021-03-26 21:40:46.000 085 21262.57 447.09 43095.82 48057.78 2021-03-26 21:40:47.000 085 21262.55 447.06 43095.78 48057.79 2021-03-26 21:40:48.000 085 21262.58 447.14 43095.77 48057.76 2021-03-26 21:40:49.000 085 21262.62 447.12 43095.75 48057.76 2021-03-26 21:40:50.000 085 21262.65 447.16 43095.73 48057.76 2021-03-26 21:40:51.000 085 21262.64 447.10 43095.77 48057.78 2021-03-26 21:40:52.000 085 21262.64 447.09 43095.74 48057.78 2021-03-26 21:40:53.000 085 21262.60 447.09 43095.80 48057.80 2021-03-26 21:40:54.000 085 21262.63 447.07 43095.84 48057.81 2021-03-26 21:40:55.000 085 21262.60 447.04 43095.79 48057.80 2021-03-26 21:40:56.000 085 21262.58 447.07 43095.78 48057.83 2021-03-26 21:40:57.000 085 21262.58 447.04 43095.86 48057.83 2021-03-26 21:40:58.000 085 21262.64 447.03 43095.82 48057.83 2021-03-26 21:40:59.000 085 21262.61 447.03 43095.81 48057.83 2021-03-26 21:41:00.000 085 21262.63 447.00 43095.84 48057.83 2021-03-26 21:41:01.000 085 21262.62 447.01 43095.86 48057.84 2021-03-26 21:41:02.000 085 21262.59 446.99 43095.84 48057.83 2021-03-26 21:41:03.000 085 21262.64 446.96 43095.78 48057.84 2021-03-26 21:41:04.000 085 21262.69 447.01 43095.84 48057.84 2021-03-26 21:41:05.000 085 21262.72 446.99 43095.90 48057.86 2021-03-26 21:41:06.000 085 21262.70 446.92 43095.89 48057.85 2021-03-26 21:41:07.000 085 21262.66 446.89 43095.84 48057.85 2021-03-26 21:41:08.000 085 21262.77 446.89 43095.84 48057.87 2021-03-26 21:41:09.000 085 21262.75 446.84 43095.87 48057.88 2021-03-26 21:41:10.000 085 21262.68 446.84 43095.94 48057.88 2021-03-26 21:41:11.000 085 21262.71 446.84 43095.96 48057.88 2021-03-26 21:41:12.000 085 21262.65 446.86 43095.89 48057.89 2021-03-26 21:41:13.000 085 21262.63 446.81 43095.89 48057.91 2021-03-26 21:41:14.000 085 21262.67 446.78 43095.91 48057.90 2021-03-26 21:41:15.000 085 21262.59 446.71 43095.95 48057.92 2021-03-26 21:41:16.000 085 21262.63 446.69 43095.90 48057.91 2021-03-26 21:41:17.000 085 21262.62 446.79 43095.90 48057.91 2021-03-26 21:41:18.000 085 21262.60 446.76 43095.91 48057.91 2021-03-26 21:41:19.000 085 21262.64 446.68 43095.84 48057.88 2021-03-26 21:41:20.000 085 21262.64 446.68 43095.92 48057.89 2021-03-26 21:41:21.000 085 21262.55 446.69 43096.02 48057.87 2021-03-26 21:41:22.000 085 21262.56 446.67 43096.01 48057.89 2021-03-26 21:41:23.000 085 21262.60 446.68 43096.01 48057.89 2021-03-26 21:41:24.000 085 21262.58 446.74 43095.94 48057.88 2021-03-26 21:41:25.000 085 21262.57 446.69 43095.89 48057.87 2021-03-26 21:41:26.000 085 21262.60 446.68 43095.86 48057.87 2021-03-26 21:41:27.000 085 21262.54 446.78 43095.88 48057.88 2021-03-26 21:41:28.000 085 21262.57 446.78 43095.93 48057.89 2021-03-26 21:41:29.000 085 21262.57 446.67 43095.91 48057.86 2021-03-26 21:41:30.000 085 21262.58 446.64 43095.90 48057.86 2021-03-26 21:41:31.000 085 21262.56 446.74 43095.98 48057.87 2021-03-26 21:41:32.000 085 21262.61 446.70 43096.01 48057.89 2021-03-26 21:41:33.000 085 21262.59 446.69 43095.96 48057.89 2021-03-26 21:41:34.000 085 21262.55 446.72 43095.90 48057.87 2021-03-26 21:41:35.000 085 21262.60 446.63 43095.92 48057.88 2021-03-26 21:41:36.000 085 21262.54 446.61 43095.89 48057.85 2021-03-26 21:41:37.000 085 21262.53 446.56 43095.94 48057.87 2021-03-26 21:41:38.000 085 21262.54 446.61 43095.93 48057.85 2021-03-26 21:41:39.000 085 21262.52 446.60 43096.01 48057.83 2021-03-26 21:41:40.000 085 21262.46 446.52 43095.99 48057.82 2021-03-26 21:41:41.000 085 21262.49 446.52 43095.94 48057.84 2021-03-26 21:41:42.000 085 21262.51 446.54 43095.99 48057.83 2021-03-26 21:41:43.000 085 21262.53 446.51 43095.94 48057.83 2021-03-26 21:41:44.000 085 21262.49 446.50 43095.94 48057.82 2021-03-26 21:41:45.000 085 21262.40 446.53 43095.94 48057.80 2021-03-26 21:41:46.000 085 21262.40 446.48 43095.93 48057.81 2021-03-26 21:41:47.000 085 21262.40 446.50 43095.90 48057.79 2021-03-26 21:41:48.000 085 21262.41 446.50 43096.01 48057.81 2021-03-26 21:41:49.000 085 21262.44 446.41 43096.01 48057.84 2021-03-26 21:41:50.000 085 21262.39 446.44 43096.04 48057.80 2021-03-26 21:41:51.000 085 21262.42 446.47 43096.01 48057.79 2021-03-26 21:41:52.000 085 21262.40 446.43 43096.01 48057.81 2021-03-26 21:41:53.000 085 21262.38 446.39 43096.03 48057.82 2021-03-26 21:41:54.000 085 21262.34 446.45 43096.01 48057.82 2021-03-26 21:41:55.000 085 21262.32 446.48 43096.03 48057.81 2021-03-26 21:41:56.000 085 21262.23 446.51 43096.00 48057.77 2021-03-26 21:41:57.000 085 21262.25 446.52 43096.01 48057.75 2021-03-26 21:41:58.000 085 21262.24 446.54 43095.97 48057.74 2021-03-26 21:41:59.000 085 21262.18 446.57 43095.95 48057.72 2021-03-26 21:42:00.000 085 21262.27 446.60 43095.95 48057.69 2021-03-26 21:42:01.000 085 21262.23 446.59 43095.94 48057.70 2021-03-26 21:42:02.000 085 21262.18 446.54 43096.03 48057.71 2021-03-26 21:42:03.000 085 21262.15 446.54 43095.98 48057.69 2021-03-26 21:42:04.000 085 21262.18 446.52 43095.95 48057.71 2021-03-26 21:42:05.000 085 21262.15 446.51 43095.96 48057.72 2021-03-26 21:42:06.000 085 21262.21 446.57 43095.94 48057.73 2021-03-26 21:42:07.000 085 21262.17 446.56 43095.90 48057.73 2021-03-26 21:42:08.000 085 21262.17 446.61 43095.94 48057.71 2021-03-26 21:42:09.000 085 21262.19 446.58 43095.93 48057.73 2021-03-26 21:42:10.000 085 21262.23 446.51 43095.96 48057.72 2021-03-26 21:42:11.000 085 21262.21 446.51 43095.97 48057.74 2021-03-26 21:42:12.000 085 21262.20 446.49 43096.03 48057.75 2021-03-26 21:42:13.000 085 21262.19 446.54 43095.98 48057.77 2021-03-26 21:42:14.000 085 21262.20 446.55 43096.01 48057.77 2021-03-26 21:42:15.000 085 21262.22 446.52 43096.01 48057.77 2021-03-26 21:42:16.000 085 21262.23 446.58 43095.98 48057.75 2021-03-26 21:42:17.000 085 21262.20 446.58 43095.99 48057.76 2021-03-26 21:42:18.000 085 21262.20 446.54 43096.03 48057.75 2021-03-26 21:42:19.000 085 21262.20 446.54 43096.01 48057.77 2021-03-26 21:42:20.000 085 21262.20 446.53 43096.05 48057.78 2021-03-26 21:42:21.000 085 21262.20 446.50 43096.04 48057.77 2021-03-26 21:42:22.000 085 21262.11 446.50 43096.04 48057.79 2021-03-26 21:42:23.000 085 21262.12 446.45 43096.07 48057.80 2021-03-26 21:42:24.000 085 21262.10 446.47 43096.04 48057.78 2021-03-26 21:42:25.000 085 21262.13 446.56 43095.99 48057.76 2021-03-26 21:42:26.000 085 21262.19 446.54 43096.01 48057.73 2021-03-26 21:42:27.000 085 21262.18 446.55 43096.04 48057.75 2021-03-26 21:42:28.000 085 21262.15 446.53 43096.01 48057.75 2021-03-26 21:42:29.000 085 21262.18 446.57 43096.01 48057.77 2021-03-26 21:42:30.000 085 21262.18 446.55 43096.05 48057.77 2021-03-26 21:42:31.000 085 21262.21 446.59 43095.99 48057.80 2021-03-26 21:42:32.000 085 21262.24 446.61 43096.05 48057.81 2021-03-26 21:42:33.000 085 21262.17 446.58 43095.99 48057.80 2021-03-26 21:42:34.000 085 21262.22 446.57 43096.01 48057.80 2021-03-26 21:42:35.000 085 21262.23 446.52 43096.02 48057.78 2021-03-26 21:42:36.000 085 21262.21 446.50 43096.06 48057.81 2021-03-26 21:42:37.000 085 21262.19 446.48 43096.05 48057.82 2021-03-26 21:42:38.000 085 21262.21 446.43 43096.12 48057.82 2021-03-26 21:42:39.000 085 21262.17 446.49 43096.11 48057.82 2021-03-26 21:42:40.000 085 21262.18 446.53 43096.04 48057.80 2021-03-26 21:42:41.000 085 21262.10 446.57 43096.09 48057.79 2021-03-26 21:42:42.000 085 21262.08 446.59 43096.07 48057.78 2021-03-26 21:42:43.000 085 21262.10 446.52 43096.05 48057.74 2021-03-26 21:42:44.000 085 21262.11 446.57 43096.04 48057.73 2021-03-26 21:42:45.000 085 21262.04 446.53 43095.97 48057.70 2021-03-26 21:42:46.000 085 21262.07 446.54 43095.98 48057.68 2021-03-26 21:42:47.000 085 21261.99 446.51 43095.98 48057.64 2021-03-26 21:42:48.000 085 21262.02 446.45 43095.99 48057.64 2021-03-26 21:42:49.000 085 21261.97 446.53 43095.98 48057.62 2021-03-26 21:42:50.000 085 21261.92 446.56 43096.01 48057.59 2021-03-26 21:42:51.000 085 21261.90 446.58 43095.89 48057.54 2021-03-26 21:42:52.000 085 21261.83 446.62 43095.87 48057.48 2021-03-26 21:42:53.000 085 21261.86 446.58 43095.84 48057.43 2021-03-26 21:42:54.000 085 21261.77 446.58 43095.79 48057.41 2021-03-26 21:42:55.000 085 21261.76 446.57 43095.77 48057.37 2021-03-26 21:42:56.000 085 21261.77 446.59 43095.76 48057.35 2021-03-26 21:42:57.000 085 21261.77 446.60 43095.78 48057.33 2021-03-26 21:42:58.000 085 21261.76 446.54 43095.72 48057.33 2021-03-26 21:42:59.000 085 21261.80 446.56 43095.76 48057.33 2021-03-26 21:43:00.000 085 21261.83 446.53 43095.78 48057.34 2021-03-26 21:43:01.000 085 21261.82 446.50 43095.84 48057.36 2021-03-26 21:43:02.000 085 21261.80 446.45 43095.80 48057.38 2021-03-26 21:43:03.000 085 21261.77 446.36 43095.77 48057.39 2021-03-26 21:43:04.000 085 21261.86 446.38 43095.78 48057.41 2021-03-26 21:43:05.000 085 21261.89 446.39 43095.84 48057.45 2021-03-26 21:43:06.000 085 21261.95 446.34 43095.88 48057.50 2021-03-26 21:43:07.000 085 21261.91 446.29 43095.91 48057.52 2021-03-26 21:43:08.000 085 21261.90 446.32 43095.92 48057.52 2021-03-26 21:43:09.000 085 21261.92 446.28 43095.95 48057.55 2021-03-26 21:43:10.000 085 21261.97 446.34 43095.94 48057.57 2021-03-26 21:43:11.000 085 21261.95 446.34 43095.88 48057.57 2021-03-26 21:43:12.000 085 21261.92 446.37 43095.88 48057.57 2021-03-26 21:43:13.000 085 21261.91 446.42 43095.91 48057.55 2021-03-26 21:43:14.000 085 21261.97 446.37 43095.89 48057.55 2021-03-26 21:43:15.000 085 21261.97 446.39 43095.95 48057.55 2021-03-26 21:43:16.000 085 21262.01 446.43 43095.91 48057.55 2021-03-26 21:43:17.000 085 21261.93 446.44 43095.86 48057.53 2021-03-26 21:43:18.000 085 21261.96 446.42 43095.87 48057.52 2021-03-26 21:43:19.000 085 21261.96 446.46 43095.88 48057.48 2021-03-26 21:43:20.000 085 21261.91 446.42 43095.82 48057.48 2021-03-26 21:43:21.000 085 21261.83 446.33 43095.82 48057.47 2021-03-26 21:43:22.000 085 21261.79 446.34 43095.86 48057.45 2021-03-26 21:43:23.000 085 21261.76 446.40 43095.78 48057.43 2021-03-26 21:43:24.000 085 21261.74 446.42 43095.77 48057.38 2021-03-26 21:43:25.000 085 21261.72 446.44 43095.72 48057.35 2021-03-26 21:43:26.000 085 21261.70 446.51 43095.67 48057.27 2021-03-26 21:43:27.000 085 21261.64 446.50 43095.67 48057.26 2021-03-26 21:43:28.000 085 21261.67 446.51 43095.73 48057.21 2021-03-26 21:43:29.000 085 21261.64 446.53 43095.68 48057.21 2021-03-26 21:43:30.000 085 21261.62 446.49 43095.63 48057.21 2021-03-26 21:43:31.000 085 21261.62 446.48 43095.68 48057.21 2021-03-26 21:43:32.000 085 21261.60 446.49 43095.71 48057.21 2021-03-26 21:43:33.000 085 21261.62 446.50 43095.68 48057.21 2021-03-26 21:43:34.000 085 21261.57 446.52 43095.67 48057.21 2021-03-26 21:43:35.000 085 21261.58 446.48 43095.65 48057.21 2021-03-26 21:43:36.000 085 21261.61 446.51 43095.63 48057.21 2021-03-26 21:43:37.000 085 21261.60 446.46 43095.67 48057.21 2021-03-26 21:43:38.000 085 21261.60 446.39 43095.73 48057.22 2021-03-26 21:43:39.000 085 21261.63 446.29 43095.68 48057.22 2021-03-26 21:43:40.000 085 21261.58 446.31 43095.80 48057.24 2021-03-26 21:43:41.000 085 21261.55 446.22 43095.79 48057.27 2021-03-26 21:43:42.000 085 21261.66 446.14 43095.84 48057.29 2021-03-26 21:43:43.000 085 21261.68 446.17 43095.82 48057.31 2021-03-26 21:43:44.000 085 21261.69 446.16 43095.84 48057.33 2021-03-26 21:43:45.000 085 21261.69 446.10 43095.78 48057.34 2021-03-26 21:43:46.000 085 21261.67 446.09 43095.83 48057.36 2021-03-26 21:43:47.000 085 21261.69 446.12 43095.86 48057.39 2021-03-26 21:43:48.000 085 21261.72 446.09 43095.84 48057.40 2021-03-26 21:43:49.000 085 21261.69 446.10 43095.86 48057.42 2021-03-26 21:43:50.000 085 21261.69 446.08 43095.83 48057.42 2021-03-26 21:43:51.000 085 21261.72 446.07 43095.89 48057.42 2021-03-26 21:43:52.000 085 21261.69 446.07 43095.87 48057.43 2021-03-26 21:43:53.000 085 21261.69 446.06 43095.77 48057.45 2021-03-26 21:43:54.000 085 21261.70 446.14 43095.84 48057.41 2021-03-26 21:43:55.000 085 21261.64 446.12 43095.80 48057.40 2021-03-26 21:43:56.000 085 21261.60 446.04 43095.80 48057.39 2021-03-26 21:43:57.000 085 21261.63 446.01 43095.74 48057.37 2021-03-26 21:43:58.000 085 21261.66 446.04 43095.76 48057.37 2021-03-26 21:43:59.000 085 21261.68 446.02 43095.80 48057.35 2021-03-26 21:44:00.000 085 21261.72 446.05 43095.86 48057.36 2021-03-26 21:44:01.000 085 21261.74 446.07 43095.83 48057.35 2021-03-26 21:44:02.000 085 21261.68 446.04 43095.79 48057.38 2021-03-26 21:44:03.000 085 21261.65 446.08 43095.82 48057.35 2021-03-26 21:44:04.000 085 21261.69 446.03 43095.80 48057.32 2021-03-26 21:44:05.000 085 21261.64 446.00 43095.78 48057.33 2021-03-26 21:44:06.000 085 21261.63 446.06 43095.76 48057.35 2021-03-26 21:44:07.000 085 21261.62 446.02 43095.75 48057.31 2021-03-26 21:44:08.000 085 21261.60 446.01 43095.76 48057.27 2021-03-26 21:44:09.000 085 21261.58 445.97 43095.72 48057.30 2021-03-26 21:44:10.000 085 21261.65 445.96 43095.76 48057.31 2021-03-26 21:44:11.000 085 21261.70 445.97 43095.75 48057.31 2021-03-26 21:44:12.000 085 21261.72 445.94 43095.80 48057.33 2021-03-26 21:44:13.000 085 21261.73 446.01 43095.80 48057.35 2021-03-26 21:44:14.000 085 21261.77 446.02 43095.75 48057.34 2021-03-26 21:44:15.000 085 21261.74 446.05 43095.71 48057.31 2021-03-26 21:44:16.000 085 21261.73 446.10 43095.70 48057.27 2021-03-26 21:44:17.000 085 21261.75 446.06 43095.66 48057.25 2021-03-26 21:44:18.000 085 21261.73 446.02 43095.67 48057.28 2021-03-26 21:44:19.000 085 21261.79 445.97 43095.71 48057.31 2021-03-26 21:44:20.000 085 21261.86 445.96 43095.71 48057.34 2021-03-26 21:44:21.000 085 21261.85 445.90 43095.74 48057.37 2021-03-26 21:44:22.000 085 21261.81 445.93 43095.78 48057.40 2021-03-26 21:44:23.000 085 21261.82 445.92 43095.86 48057.39 2021-03-26 21:44:24.000 085 21261.79 445.91 43095.89 48057.42 2021-03-26 21:44:25.000 085 21261.80 445.89 43095.90 48057.42 2021-03-26 21:44:26.000 085 21261.77 445.79 43095.91 48057.44 2021-03-26 21:44:27.000 085 21261.80 445.71 43095.95 48057.46 2021-03-26 21:44:28.000 085 21261.78 445.78 43095.99 48057.46 2021-03-26 21:44:29.000 085 21261.79 445.73 43095.98 48057.46 2021-03-26 21:44:30.000 085 21261.74 445.77 43096.02 48057.46 2021-03-26 21:44:31.000 085 21261.72 445.70 43095.99 48057.46 2021-03-26 21:44:32.000 085 21261.69 445.76 43096.04 48057.48 2021-03-26 21:44:33.000 085 21261.71 445.76 43096.04 48057.48 2021-03-26 21:44:34.000 085 21261.73 445.75 43096.07 48057.51 2021-03-26 21:44:35.000 085 21261.75 445.71 43096.09 48057.51 2021-03-26 21:44:36.000 085 21261.73 445.62 43096.12 48057.54 2021-03-26 21:44:37.000 085 21261.73 445.60 43096.09 48057.56 2021-03-26 21:44:38.000 085 21261.76 445.65 43096.07 48057.57 2021-03-26 21:44:39.000 085 21261.76 445.67 43096.08 48057.58 2021-03-26 21:44:40.000 085 21261.79 445.70 43096.14 48057.62 2021-03-26 21:44:41.000 085 21261.84 445.72 43096.16 48057.64 2021-03-26 21:44:42.000 085 21261.83 445.71 43096.16 48057.68 2021-03-26 21:44:43.000 085 21261.88 445.71 43096.20 48057.69 2021-03-26 21:44:44.000 085 21261.87 445.79 43096.14 48057.71 2021-03-26 21:44:45.000 085 21261.90 445.87 43096.12 48057.69 2021-03-26 21:44:46.000 085 21261.85 445.93 43096.05 48057.65 2021-03-26 21:44:47.000 085 21261.82 445.90 43096.10 48057.63 2021-03-26 21:44:48.000 085 21261.88 445.97 43096.05 48057.61 2021-03-26 21:44:49.000 085 21261.90 445.94 43096.02 48057.61 2021-03-26 21:44:50.000 085 21261.88 445.93 43096.02 48057.61 2021-03-26 21:44:51.000 085 21261.90 445.94 43096.03 48057.60 2021-03-26 21:44:52.000 085 21261.94 445.93 43096.05 48057.62 2021-03-26 21:44:53.000 085 21261.94 445.92 43096.04 48057.63 2021-03-26 21:44:54.000 085 21261.96 445.85 43096.07 48057.68 2021-03-26 21:44:55.000 085 21261.96 445.85 43096.08 48057.70 2021-03-26 21:44:56.000 085 21261.92 445.82 43096.19 48057.72 2021-03-26 21:44:57.000 085 21261.96 445.89 43096.16 48057.73 2021-03-26 21:44:58.000 085 21261.94 445.93 43096.16 48057.72 2021-03-26 21:44:59.000 085 21261.95 445.89 43096.22 48057.75 2021-03-26 21:45:00.000 085 21261.96 445.86 43096.20 48057.77 2021-03-26 21:45:01.000 085 21261.96 445.84 43096.18 48057.75 2021-03-26 21:45:02.000 085 21261.97 445.86 43096.23 48057.78 2021-03-26 21:45:03.000 085 21261.98 445.86 43096.26 48057.77 2021-03-26 21:45:04.000 085 21262.00 445.79 43096.22 48057.78 2021-03-26 21:45:05.000 085 21261.93 445.82 43096.22 48057.79 2021-03-26 21:45:06.000 085 21262.01 445.78 43096.22 48057.80 2021-03-26 21:45:07.000 085 21262.00 445.72 43096.23 48057.82 2021-03-26 21:45:08.000 085 21261.97 445.73 43096.28 48057.81 2021-03-26 21:45:09.000 085 21262.01 445.69 43096.30 48057.83 2021-03-26 21:45:10.000 085 21261.96 445.72 43096.29 48057.83 2021-03-26 21:45:11.000 085 21261.96 445.74 43096.37 48057.85 2021-03-26 21:45:12.000 085 21262.01 445.70 43096.29 48057.85 2021-03-26 21:45:13.000 085 21261.98 445.71 43096.25 48057.85 2021-03-26 21:45:14.000 085 21262.04 445.70 43096.25 48057.86 2021-03-26 21:45:15.000 085 21262.03 445.71 43096.27 48057.87 2021-03-26 21:45:16.000 085 21262.04 445.63 43096.24 48057.90 2021-03-26 21:45:17.000 085 21262.08 445.63 43096.33 48057.92 2021-03-26 21:45:18.000 085 21262.10 445.66 43096.38 48057.96 2021-03-26 21:45:19.000 085 21262.09 445.60 43096.35 48057.97 2021-03-26 21:45:20.000 085 21262.16 445.60 43096.30 48057.99 2021-03-26 21:45:21.000 085 21262.23 445.57 43096.33 48058.03 2021-03-26 21:45:22.000 085 21262.26 445.51 43096.39 48058.05 2021-03-26 21:45:23.000 085 21262.24 445.47 43096.40 48058.11 2021-03-26 21:45:24.000 085 21262.26 445.48 43096.44 48058.15 2021-03-26 21:45:25.000 085 21262.22 445.45 43096.44 48058.19 2021-03-26 21:45:26.000 085 21262.26 445.44 43096.49 48058.21 2021-03-26 21:45:27.000 085 21262.36 445.49 43096.49 48058.22 2021-03-26 21:45:28.000 085 21262.29 445.51 43096.47 48058.26 2021-03-26 21:45:29.000 085 21262.26 445.56 43096.52 48058.25 2021-03-26 21:45:30.000 085 21262.29 445.55 43096.50 48058.26 2021-03-26 21:45:31.000 085 21262.30 445.58 43096.52 48058.26 2021-03-26 21:45:32.000 085 21262.39 445.60 43096.52 48058.28 2021-03-26 21:45:33.000 085 21262.31 445.63 43096.49 48058.25 2021-03-26 21:45:34.000 085 21262.30 445.68 43096.52 48058.26 2021-03-26 21:45:35.000 085 21262.31 445.69 43096.49 48058.24 2021-03-26 21:45:36.000 085 21262.32 445.71 43096.49 48058.24 2021-03-26 21:45:37.000 085 21262.28 445.72 43096.51 48058.23 2021-03-26 21:45:38.000 085 21262.26 445.76 43096.54 48058.24 2021-03-26 21:45:39.000 085 21262.31 445.75 43096.47 48058.24 2021-03-26 21:45:40.000 085 21262.31 445.71 43096.50 48058.23 2021-03-26 21:45:41.000 085 21262.28 445.75 43096.52 48058.24 2021-03-26 21:45:42.000 085 21262.30 445.76 43096.48 48058.27 2021-03-26 21:45:43.000 085 21262.38 445.80 43096.52 48058.27 2021-03-26 21:45:44.000 085 21262.32 445.88 43096.53 48058.28 2021-03-26 21:45:45.000 085 21262.28 445.94 43096.51 48058.27 2021-03-26 21:45:46.000 085 21262.37 445.94 43096.47 48058.26 2021-03-26 21:45:47.000 085 21262.34 445.91 43096.46 48058.22 2021-03-26 21:45:48.000 085 21262.38 445.98 43096.43 48058.22 2021-03-26 21:45:49.000 085 21262.37 445.96 43096.39 48058.20 2021-03-26 21:45:50.000 085 21262.40 445.97 43096.36 48058.21 2021-03-26 21:45:51.000 085 21262.36 446.00 43096.41 48058.20 2021-03-26 21:45:52.000 085 21262.31 445.95 43096.37 48058.21 2021-03-26 21:45:53.000 085 21262.37 445.93 43096.41 48058.17 2021-03-26 21:45:54.000 085 21262.34 445.95 43096.40 48058.21 2021-03-26 21:45:55.000 085 21262.35 445.88 43096.40 48058.21 2021-03-26 21:45:56.000 085 21262.31 445.87 43096.42 48058.22 2021-03-26 21:45:57.000 085 21262.33 445.87 43096.47 48058.22 2021-03-26 21:45:58.000 085 21262.28 446.00 43096.49 48058.23 2021-03-26 21:45:59.000 085 21262.24 446.05 43096.40 48058.18 2021-03-26 21:46:00.000 085 21262.24 446.06 43096.35 48058.16 2021-03-26 21:46:01.000 085 21262.27 446.12 43096.33 48058.14 2021-03-26 21:46:02.000 085 21262.32 446.07 43096.31 48058.13 2021-03-26 21:46:03.000 085 21262.26 446.04 43096.31 48058.12 2021-03-26 21:46:04.000 085 21262.27 446.08 43096.30 48058.11 2021-03-26 21:46:05.000 085 21262.32 446.02 43096.35 48058.11 2021-03-26 21:46:06.000 085 21262.33 446.06 43096.33 48058.10 2021-03-26 21:46:07.000 085 21262.37 446.02 43096.35 48058.12 2021-03-26 21:46:08.000 085 21262.32 446.08 43096.37 48058.11 2021-03-26 21:46:09.000 085 21262.31 446.09 43096.35 48058.12 2021-03-26 21:46:10.000 085 21262.31 446.04 43096.43 48058.13 2021-03-26 21:46:11.000 085 21262.32 446.00 43096.40 48058.14 2021-03-26 21:46:12.000 085 21262.30 445.99 43096.38 48058.13 2021-03-26 21:46:13.000 085 21262.29 446.07 43096.36 48058.10 2021-03-26 21:46:14.000 085 21262.22 446.09 43096.30 48058.10 2021-03-26 21:46:15.000 085 21262.26 446.07 43096.30 48058.09 2021-03-26 21:46:16.000 085 21262.25 446.03 43096.37 48058.08 2021-03-26 21:46:17.000 085 21262.25 445.99 43096.31 48058.12 2021-03-26 21:46:18.000 085 21262.26 445.92 43096.35 48058.13 2021-03-26 21:46:19.000 085 21262.24 445.96 43096.38 48058.13 2021-03-26 21:46:20.000 085 21262.20 445.90 43096.34 48058.15 2021-03-26 21:46:21.000 085 21262.26 445.92 43096.37 48058.18 2021-03-26 21:46:22.000 085 21262.25 445.89 43096.40 48058.21 2021-03-26 21:46:23.000 085 21262.32 445.90 43096.40 48058.19 2021-03-26 21:46:24.000 085 21262.28 445.93 43096.37 48058.18 2021-03-26 21:46:25.000 085 21262.33 445.96 43096.38 48058.19 2021-03-26 21:46:26.000 085 21262.34 445.98 43096.40 48058.19 2021-03-26 21:46:27.000 085 21262.32 446.01 43096.45 48058.21 2021-03-26 21:46:28.000 085 21262.26 446.01 43096.48 48058.19 2021-03-26 21:46:29.000 085 21262.24 446.12 43096.43 48058.20 2021-03-26 21:46:30.000 085 21262.32 446.11 43096.43 48058.17 2021-03-26 21:46:31.000 085 21262.27 446.13 43096.40 48058.19 2021-03-26 21:46:32.000 085 21262.27 446.15 43096.40 48058.18 2021-03-26 21:46:33.000 085 21262.32 446.11 43096.43 48058.17 2021-03-26 21:46:34.000 085 21262.29 446.14 43096.43 48058.18 2021-03-26 21:46:35.000 085 21262.25 446.22 43096.40 48058.16 2021-03-26 21:46:36.000 085 21262.29 446.19 43096.43 48058.17 2021-03-26 21:46:37.000 085 21262.27 446.13 43096.43 48058.18 2021-03-26 21:46:38.000 085 21262.22 446.18 43096.43 48058.15 2021-03-26 21:46:39.000 085 21262.24 446.23 43096.43 48058.15 2021-03-26 21:46:40.000 085 21262.21 446.24 43096.37 48058.14 2021-03-26 21:46:41.000 085 21262.22 446.34 43096.40 48058.13 2021-03-26 21:46:42.000 085 21262.22 446.43 43096.38 48058.10 2021-03-26 21:46:43.000 085 21262.22 446.40 43096.33 48058.08 2021-03-26 21:46:44.000 085 21262.19 446.38 43096.34 48058.07 2021-03-26 21:46:45.000 085 21262.23 446.46 43096.38 48058.06 2021-03-26 21:46:46.000 085 21262.16 446.49 43096.27 48058.04 2021-03-26 21:46:47.000 085 21262.15 446.46 43096.28 48058.02 2021-03-26 21:46:48.000 085 21262.18 446.47 43096.31 48058.01 2021-03-26 21:46:49.000 085 21262.14 446.53 43096.25 48057.98 2021-03-26 21:46:50.000 085 21262.13 446.54 43096.23 48057.97 2021-03-26 21:46:51.000 085 21262.13 446.54 43096.25 48057.97 2021-03-26 21:46:52.000 085 21262.21 446.55 43096.30 48057.97 2021-03-26 21:46:53.000 085 21262.13 446.55 43096.23 48057.96 2021-03-26 21:46:54.000 085 21262.17 446.60 43096.17 48057.97 2021-03-26 21:46:55.000 085 21262.18 446.54 43096.26 48057.98 2021-03-26 21:46:56.000 085 21262.18 446.58 43096.29 48057.96 2021-03-26 21:46:57.000 085 21262.18 446.59 43096.27 48057.95 2021-03-26 21:46:58.000 085 21262.17 446.62 43096.19 48057.91 2021-03-26 21:46:59.000 085 21262.12 446.72 43096.11 48057.89 2021-03-26 21:47:00.000 085 21262.08 446.68 43096.12 48057.85 2021-03-26 21:47:01.000 085 21262.12 446.64 43096.10 48057.82 2021-03-26 21:47:02.000 085 21262.14 446.62 43096.14 48057.81 2021-03-26 21:47:03.000 085 21262.15 446.60 43096.16 48057.79 2021-03-26 21:47:04.000 085 21262.11 446.63 43096.14 48057.79 2021-03-26 21:47:05.000 085 21262.12 446.69 43096.09 48057.80 2021-03-26 21:47:06.000 085 21262.14 446.72 43096.09 48057.81 2021-03-26 21:47:07.000 085 21262.15 446.67 43096.04 48057.82 2021-03-26 21:47:08.000 085 21262.16 446.59 43096.01 48057.81 2021-03-26 21:47:09.000 085 21262.12 446.64 43096.07 48057.82 2021-03-26 21:47:10.000 085 21262.13 446.60 43096.05 48057.83 2021-03-26 21:47:11.000 085 21262.12 446.60 43096.08 48057.85 2021-03-26 21:47:12.000 085 21262.20 446.54 43096.07 48057.86 2021-03-26 21:47:13.000 085 21262.19 446.50 43096.10 48057.88 2021-03-26 21:47:14.000 085 21262.22 446.48 43096.19 48057.92 2021-03-26 21:47:15.000 085 21262.23 446.52 43096.25 48057.95 2021-03-26 21:47:16.000 085 21262.19 446.47 43096.24 48057.99 2021-03-26 21:47:17.000 085 21262.20 446.54 43096.21 48057.98 2021-03-26 21:47:18.000 085 21262.25 446.53 43096.20 48057.97 2021-03-26 21:47:19.000 085 21262.18 446.53 43096.25 48057.99 2021-03-26 21:47:20.000 085 21262.18 446.52 43096.21 48057.99 2021-03-26 21:47:21.000 085 21262.19 446.49 43096.23 48058.01 2021-03-26 21:47:22.000 085 21262.20 446.53 43096.20 48057.98 2021-03-26 21:47:23.000 085 21262.15 446.57 43096.24 48057.96 2021-03-26 21:47:24.000 085 21262.18 446.52 43096.25 48057.97 2021-03-26 21:47:25.000 085 21262.17 446.53 43096.22 48057.96 2021-03-26 21:47:26.000 085 21262.20 446.57 43096.16 48057.96 2021-03-26 21:47:27.000 085 21262.18 446.62 43096.19 48057.94 2021-03-26 21:47:28.000 085 21262.13 446.56 43096.20 48057.93 2021-03-26 21:47:29.000 085 21262.15 446.63 43096.23 48057.91 2021-03-26 21:47:30.000 085 21262.17 446.57 43096.26 48057.92 2021-03-26 21:47:31.000 085 21262.18 446.45 43096.22 48057.92 2021-03-26 21:47:32.000 085 21262.16 446.47 43096.21 48057.93 2021-03-26 21:47:33.000 085 21262.16 446.43 43096.21 48057.93 2021-03-26 21:47:34.000 085 21262.15 446.39 43096.21 48057.95 2021-03-26 21:47:35.000 085 21262.16 446.37 43096.27 48057.96 2021-03-26 21:47:36.000 085 21262.17 446.41 43096.24 48057.97 2021-03-26 21:47:37.000 085 21262.18 446.44 43096.27 48057.96 2021-03-26 21:47:38.000 085 21262.17 446.40 43096.21 48057.98 2021-03-26 21:47:39.000 085 21262.15 446.38 43096.23 48057.97 2021-03-26 21:47:40.000 085 21262.10 446.39 43096.29 48057.99 2021-03-26 21:47:41.000 085 21262.12 446.43 43096.27 48058.00 2021-03-26 21:47:42.000 085 21262.16 446.37 43096.30 48058.01 2021-03-26 21:47:43.000 085 21262.10 446.35 43096.30 48058.02 2021-03-26 21:47:44.000 085 21262.10 446.31 43096.26 48058.02 2021-03-26 21:47:45.000 085 21262.14 446.41 43096.30 48057.99 2021-03-26 21:47:46.000 085 21262.08 446.38 43096.27 48057.98 2021-03-26 21:47:47.000 085 21262.04 446.35 43096.29 48057.96 2021-03-26 21:47:48.000 085 21262.11 446.44 43096.25 48057.99 2021-03-26 21:47:49.000 085 21262.13 446.44 43096.30 48057.97 2021-03-26 21:47:50.000 085 21262.10 446.45 43096.30 48057.99 2021-03-26 21:47:51.000 085 21262.08 446.35 43096.28 48058.00 2021-03-26 21:47:52.000 085 21262.08 446.31 43096.27 48058.00 2021-03-26 21:47:53.000 085 21262.09 446.37 43096.34 48058.02 2021-03-26 21:47:54.000 085 21262.13 446.36 43096.37 48058.02 2021-03-26 21:47:55.000 085 21262.18 446.36 43096.33 48058.02 2021-03-26 21:47:56.000 085 21262.11 446.41 43096.30 48058.02 2021-03-26 21:47:57.000 085 21262.08 446.47 43096.35 48058.01 2021-03-26 21:47:58.000 085 21262.06 446.52 43096.41 48058.01 2021-03-26 21:47:59.000 085 21262.09 446.50 43096.36 48057.98 2021-03-26 21:48:00.000 085 21262.08 446.48 43096.35 48057.99 2021-03-26 21:48:01.000 085 21262.07 446.50 43096.39 48058.01 2021-03-26 21:48:02.000 085 21262.06 446.49 43096.36 48058.01 2021-03-26 21:48:03.000 085 21262.07 446.54 43096.30 48058.02 2021-03-26 21:48:04.000 085 21262.10 446.51 43096.40 48058.01 2021-03-26 21:48:05.000 085 21262.11 446.52 43096.35 48058.04 2021-03-26 21:48:06.000 085 21262.16 446.58 43096.35 48058.03 2021-03-26 21:48:07.000 085 21262.16 446.59 43096.34 48058.05 2021-03-26 21:48:08.000 085 21262.21 446.56 43096.31 48058.05 2021-03-26 21:48:09.000 085 21262.14 446.61 43096.33 48058.03 2021-03-26 21:48:10.000 085 21262.14 446.63 43096.31 48058.06 2021-03-26 21:48:11.000 085 21262.13 446.61 43096.28 48058.02 2021-03-26 21:48:12.000 085 21262.17 446.58 43096.31 48058.03 2021-03-26 21:48:13.000 085 21262.22 446.58 43096.33 48058.07 2021-03-26 21:48:14.000 085 21262.24 446.57 43096.36 48058.05 2021-03-26 21:48:15.000 085 21262.17 446.53 43096.33 48058.10 2021-03-26 21:48:16.000 085 21262.15 446.56 43096.37 48058.10 2021-03-26 21:48:17.000 085 21262.20 446.58 43096.31 48058.12 2021-03-26 21:48:18.000 085 21262.21 446.56 43096.37 48058.13 2021-03-26 21:48:19.000 085 21262.20 446.61 43096.37 48058.16 2021-03-26 21:48:20.000 085 21262.18 446.60 43096.35 48058.18 2021-03-26 21:48:21.000 085 21262.18 446.59 43096.42 48058.17 2021-03-26 21:48:22.000 085 21262.15 446.62 43096.43 48058.16 2021-03-26 21:48:23.000 085 21262.10 446.72 43096.40 48058.13 2021-03-26 21:48:24.000 085 21262.07 446.71 43096.38 48058.10 2021-03-26 21:48:25.000 085 21262.05 446.71 43096.35 48058.07 2021-03-26 21:48:26.000 085 21262.04 446.85 43096.39 48058.05 2021-03-26 21:48:27.000 085 21262.12 446.82 43096.34 48058.03 2021-03-26 21:48:28.000 085 21262.07 446.72 43096.36 48058.00 2021-03-26 21:48:29.000 085 21262.11 446.70 43096.29 48058.02 2021-03-26 21:48:30.000 085 21262.09 446.69 43096.31 48057.99 2021-03-26 21:48:31.000 085 21262.11 446.70 43096.26 48058.00 2021-03-26 21:48:32.000 085 21262.16 446.69 43096.26 48058.00 2021-03-26 21:48:33.000 085 21262.13 446.73 43096.28 48057.97 2021-03-26 21:48:34.000 085 21262.11 446.76 43096.35 48057.99 2021-03-26 21:48:35.000 085 21262.13 446.71 43096.34 48057.99 2021-03-26 21:48:36.000 085 21262.13 446.66 43096.30 48058.00 2021-03-26 21:48:37.000 085 21262.12 446.67 43096.27 48057.97 2021-03-26 21:48:38.000 085 21262.09 446.80 43096.35 48057.99 2021-03-26 21:48:39.000 085 21262.12 446.82 43096.30 48057.97 2021-03-26 21:48:40.000 085 21262.09 446.78 43096.23 48057.95 2021-03-26 21:48:41.000 085 21262.03 446.86 43096.19 48057.93 2021-03-26 21:48:42.000 085 21262.02 446.92 43096.18 48057.93 2021-03-26 21:48:43.000 085 21261.98 446.94 43096.22 48057.90 2021-03-26 21:48:44.000 085 21262.01 446.94 43096.18 48057.87 2021-03-26 21:48:45.000 085 21262.04 446.95 43096.13 48057.92 2021-03-26 21:48:46.000 085 21262.07 446.99 43096.13 48057.90 2021-03-26 21:48:47.000 085 21262.04 446.92 43096.22 48057.90 2021-03-26 21:48:48.000 085 21262.08 446.87 43096.23 48057.92 2021-03-26 21:48:49.000 085 21262.09 446.95 43096.24 48057.92 2021-03-26 21:48:50.000 085 21262.09 446.93 43096.20 48057.93 2021-03-26 21:48:51.000 085 21262.17 446.95 43096.25 48057.95 2021-03-26 21:48:52.000 085 21262.14 446.99 43096.26 48057.96 2021-03-26 21:48:53.000 085 21262.18 446.94 43096.27 48057.99 2021-03-26 21:48:54.000 085 21262.22 446.94 43096.24 48058.00 2021-03-26 21:48:55.000 085 21262.16 446.92 43096.29 48058.02 2021-03-26 21:48:56.000 085 21262.24 446.88 43096.30 48058.03 2021-03-26 21:48:57.000 085 21262.28 446.92 43096.31 48058.04 2021-03-26 21:48:58.000 085 21262.24 446.99 43096.32 48058.04 2021-03-26 21:48:59.000 085 21262.25 447.03 43096.31 48058.05 2021-03-26 21:49:00.000 085 21262.22 447.06 43096.28 48058.04 2021-03-26 21:49:01.000 085 21262.30 447.04 43096.22 48058.04 2021-03-26 21:49:02.000 085 21262.30 447.02 43096.24 48058.09 2021-03-26 21:49:03.000 085 21262.28 446.97 43096.30 48058.09 2021-03-26 21:49:04.000 085 21262.34 446.92 43096.39 48058.11 2021-03-26 21:49:05.000 085 21262.36 446.88 43096.33 48058.12 2021-03-26 21:49:06.000 085 21262.34 446.89 43096.34 48058.16 2021-03-26 21:49:07.000 085 21262.39 446.90 43096.37 48058.16 2021-03-26 21:49:08.000 085 21262.38 446.89 43096.43 48058.17 2021-03-26 21:49:09.000 085 21262.36 446.97 43096.38 48058.18 2021-03-26 21:49:10.000 085 21262.38 447.03 43096.40 48058.20 2021-03-26 21:49:11.000 085 21262.34 446.99 43096.39 48058.18 2021-03-26 21:49:12.000 085 21262.35 446.98 43096.40 48058.19 2021-03-26 21:49:13.000 085 21262.40 446.97 43096.43 48058.18 2021-03-26 21:49:14.000 085 21262.41 447.00 43096.38 48058.18 2021-03-26 21:49:15.000 085 21262.42 447.04 43096.37 48058.19 2021-03-26 21:49:16.000 085 21262.41 447.00 43096.36 48058.20 2021-03-26 21:49:17.000 085 21262.43 447.05 43096.39 48058.21 2021-03-26 21:49:18.000 085 21262.44 447.08 43096.35 48058.19 2021-03-26 21:49:19.000 085 21262.36 447.13 43096.37 48058.19 2021-03-26 21:49:20.000 085 21262.36 447.17 43096.38 48058.17 2021-03-26 21:49:21.000 085 21262.37 447.15 43096.38 48058.15 2021-03-26 21:49:22.000 085 21262.37 447.14 43096.31 48058.14 2021-03-26 21:49:23.000 085 21262.39 447.18 43096.34 48058.12 2021-03-26 21:49:24.000 085 21262.39 447.15 43096.31 48058.13 2021-03-26 21:49:25.000 085 21262.41 447.19 43096.31 48058.15 2021-03-26 21:49:26.000 085 21262.49 447.19 43096.33 48058.16 2021-03-26 21:49:27.000 085 21262.51 447.10 43096.33 48058.18 2021-03-26 21:49:28.000 085 21262.51 447.10 43096.31 48058.21 2021-03-26 21:49:29.000 085 21262.52 447.14 43096.31 48058.26 2021-03-26 21:49:30.000 085 21262.54 447.15 43096.35 48058.27 2021-03-26 21:49:31.000 085 21262.57 447.12 43096.36 48058.28 2021-03-26 21:49:32.000 085 21262.60 447.23 43096.37 48058.28 2021-03-26 21:49:33.000 085 21262.56 447.20 43096.40 48058.30 2021-03-26 21:49:34.000 085 21262.58 447.22 43096.43 48058.31 2021-03-26 21:49:35.000 085 21262.57 447.23 43096.43 48058.33 2021-03-26 21:49:36.000 085 21262.64 447.24 43096.43 48058.33 2021-03-26 21:49:37.000 085 21262.61 447.21 43096.42 48058.33 2021-03-26 21:49:38.000 085 21262.57 447.28 43096.45 48058.33 2021-03-26 21:49:39.000 085 21262.61 447.24 43096.49 48058.30 2021-03-26 21:49:40.000 085 21262.62 447.25 43096.47 48058.32 2021-03-26 21:49:41.000 085 21262.67 447.22 43096.41 48058.34 2021-03-26 21:49:42.000 085 21262.67 447.24 43096.47 48058.35 2021-03-26 21:49:43.000 085 21262.65 447.29 43096.39 48058.37 2021-03-26 21:49:44.000 085 21262.70 447.29 43096.39 48058.37 2021-03-26 21:49:45.000 085 21262.65 447.24 43096.40 48058.38 2021-03-26 21:49:46.000 085 21262.68 447.19 43096.40 48058.39 2021-03-26 21:49:47.000 085 21262.73 447.23 43096.40 48058.39 2021-03-26 21:49:48.000 085 21262.76 447.27 43096.39 48058.39 2021-03-26 21:49:49.000 085 21262.76 447.29 43096.40 48058.38 2021-03-26 21:49:50.000 085 21262.72 447.29 43096.43 48058.35 2021-03-26 21:49:51.000 085 21262.76 447.35 43096.40 48058.35 2021-03-26 21:49:52.000 085 21262.73 447.41 43096.41 48058.34 2021-03-26 21:49:53.000 085 21262.79 447.42 43096.35 48058.33 2021-03-26 21:49:54.000 085 21262.74 447.35 43096.35 48058.35 2021-03-26 21:49:55.000 085 21262.79 447.36 43096.39 48058.35 2021-03-26 21:49:56.000 085 21262.78 447.34 43096.38 48058.35 2021-03-26 21:49:57.000 085 21262.76 447.30 43096.33 48058.37 2021-03-26 21:49:58.000 085 21262.84 447.27 43096.39 48058.37 2021-03-26 21:49:59.000 085 21262.83 447.22 43096.40 48058.37 2021-03-26 21:50:00.000 085 21262.86 447.18 43096.41 48058.40 2021-03-26 21:50:01.000 085 21262.84 447.22 43096.45 48058.39 2021-03-26 21:50:02.000 085 21262.82 447.19 43096.52 48058.41 2021-03-26 21:50:03.000 085 21262.89 447.26 43096.48 48058.44 2021-03-26 21:50:04.000 085 21262.84 447.16 43096.48 48058.46 2021-03-26 21:50:05.000 085 21262.90 447.15 43096.45 48058.45 2021-03-26 21:50:06.000 085 21262.89 447.22 43096.45 48058.46 2021-03-26 21:50:07.000 085 21262.86 447.25 43096.43 48058.47 2021-03-26 21:50:08.000 085 21262.87 447.28 43096.38 48058.45 2021-03-26 21:50:09.000 085 21262.85 447.29 43096.37 48058.45 2021-03-26 21:50:10.000 085 21262.84 447.34 43096.39 48058.41 2021-03-26 21:50:11.000 085 21262.82 447.34 43096.33 48058.42 2021-03-26 21:50:12.000 085 21262.82 447.43 43096.34 48058.38 2021-03-26 21:50:13.000 085 21262.85 447.48 43096.37 48058.35 2021-03-26 21:50:14.000 085 21262.86 447.45 43096.28 48058.31 2021-03-26 21:50:15.000 085 21262.82 447.49 43096.24 48058.29 2021-03-26 21:50:16.000 085 21262.77 447.50 43096.28 48058.28 2021-03-26 21:50:17.000 085 21262.80 447.55 43096.30 48058.26 2021-03-26 21:50:18.000 085 21262.86 447.58 43096.19 48058.24 2021-03-26 21:50:19.000 085 21262.90 447.55 43096.15 48058.24 2021-03-26 21:50:20.000 085 21262.96 447.51 43096.19 48058.21 2021-03-26 21:50:21.000 085 21262.88 447.50 43096.17 48058.20 2021-03-26 21:50:22.000 085 21262.91 447.45 43096.14 48058.24 2021-03-26 21:50:23.000 085 21262.94 447.49 43096.18 48058.25 2021-03-26 21:50:24.000 085 21262.93 447.44 43096.19 48058.27 2021-03-26 21:50:25.000 085 21262.97 447.46 43096.21 48058.25 2021-03-26 21:50:26.000 085 21263.00 447.45 43096.21 48058.26 2021-03-26 21:50:27.000 085 21262.99 447.50 43096.14 48058.25 2021-03-26 21:50:28.000 085 21262.94 447.46 43096.12 48058.24 2021-03-26 21:50:29.000 085 21262.91 447.52 43096.14 48058.21 2021-03-26 21:50:30.000 085 21262.94 447.52 43096.16 48058.18 2021-03-26 21:50:31.000 085 21262.96 447.53 43096.14 48058.19 2021-03-26 21:50:32.000 085 21262.90 447.52 43096.09 48058.19 2021-03-26 21:50:33.000 085 21262.93 447.49 43096.15 48058.19 2021-03-26 21:50:34.000 085 21262.99 447.50 43096.18 48058.20 2021-03-26 21:50:35.000 085 21262.93 447.55 43096.18 48058.19 2021-03-26 21:50:36.000 085 21262.88 447.53 43096.13 48058.19 2021-03-26 21:50:37.000 085 21262.93 447.50 43096.09 48058.19 2021-03-26 21:50:38.000 085 21262.97 447.50 43096.13 48058.20 2021-03-26 21:50:39.000 085 21262.95 447.47 43096.14 48058.17 2021-03-26 21:50:40.000 085 21262.92 447.36 43096.10 48058.16 2021-03-26 21:50:41.000 085 21262.90 447.28 43096.02 48058.14 2021-03-26 21:50:42.000 085 21262.88 447.23 43096.04 48058.14 2021-03-26 21:50:43.000 085 21262.93 447.29 43096.07 48058.13 2021-03-26 21:50:44.000 085 21262.90 447.24 43096.02 48058.12 2021-03-26 21:50:45.000 085 21262.94 447.26 43096.02 48058.13 2021-03-26 21:50:46.000 085 21262.99 447.25 43096.05 48058.11 2021-03-26 21:50:47.000 085 21263.01 447.22 43096.04 48058.12 2021-03-26 21:50:48.000 085 21262.97 447.23 43096.04 48058.12 2021-03-26 21:50:49.000 085 21263.02 447.20 43095.97 48058.14 2021-03-26 21:50:50.000 085 21263.05 447.21 43096.04 48058.15 2021-03-26 21:50:51.000 085 21263.06 447.12 43096.03 48058.17 2021-03-26 21:50:52.000 085 21263.03 447.20 43095.99 48058.18 2021-03-26 21:50:53.000 085 21263.04 447.23 43096.04 48058.19 2021-03-26 21:50:54.000 085 21263.05 447.24 43096.05 48058.20 2021-03-26 21:50:55.000 085 21263.01 447.19 43096.09 48058.17 2021-03-26 21:50:56.000 085 21263.12 447.13 43096.08 48058.19 2021-03-26 21:50:57.000 085 21263.15 447.13 43096.09 48058.22 2021-03-26 21:50:58.000 085 21263.10 447.14 43096.11 48058.25 2021-03-26 21:50:59.000 085 21263.09 447.10 43096.13 48058.24 2021-03-26 21:51:00.000 085 21263.12 447.00 43096.22 48058.25 2021-03-26 21:51:01.000 085 21263.15 447.05 43096.22 48058.29 2021-03-26 21:51:02.000 085 21263.15 447.00 43096.15 48058.27 2021-03-26 21:51:03.000 085 21263.12 447.03 43096.16 48058.26 2021-03-26 21:51:04.000 085 21263.11 447.03 43096.22 48058.28 2021-03-26 21:51:05.000 085 21263.08 447.01 43096.16 48058.29 2021-03-26 21:51:06.000 085 21263.12 446.96 43096.15 48058.27 2021-03-26 21:51:07.000 085 21263.10 446.97 43096.11 48058.29 2021-03-26 21:51:08.000 085 21263.13 446.98 43096.05 48058.28 2021-03-26 21:51:09.000 085 21263.10 447.00 43096.09 48058.28 2021-03-26 21:51:10.000 085 21263.16 447.04 43096.10 48058.27 2021-03-26 21:51:11.000 085 21263.14 447.03 43096.09 48058.28 2021-03-26 21:51:12.000 085 21263.13 447.03 43096.07 48058.27 2021-03-26 21:51:13.000 085 21263.19 446.97 43096.04 48058.30 2021-03-26 21:51:14.000 085 21263.23 446.99 43096.10 48058.30 2021-03-26 21:51:15.000 085 21263.26 446.96 43096.11 48058.30 2021-03-26 21:51:16.000 085 21263.25 446.98 43096.14 48058.30 2021-03-26 21:51:17.000 085 21263.25 446.99 43096.23 48058.32 2021-03-26 21:51:18.000 085 21263.29 446.93 43096.25 48058.31 2021-03-26 21:51:19.000 085 21263.30 446.94 43096.21 48058.36 2021-03-26 21:51:20.000 085 21263.30 446.95 43096.23 48058.36 2021-03-26 21:51:21.000 085 21263.33 446.94 43096.24 48058.37 2021-03-26 21:51:22.000 085 21263.36 446.96 43096.27 48058.39 2021-03-26 21:51:23.000 085 21263.29 446.93 43096.27 48058.39 2021-03-26 21:51:24.000 085 21263.31 446.89 43096.26 48058.41 2021-03-26 21:51:25.000 085 21263.35 446.92 43096.22 48058.40 2021-03-26 21:51:26.000 085 21263.35 446.94 43096.21 48058.41 2021-03-26 21:51:27.000 085 21263.32 446.97 43096.27 48058.40 2021-03-26 21:51:28.000 085 21263.26 446.99 43096.22 48058.40 2021-03-26 21:51:29.000 085 21263.26 446.94 43096.22 48058.39 2021-03-26 21:51:30.000 085 21263.32 446.99 43096.20 48058.40 2021-03-26 21:51:31.000 085 21263.30 446.98 43096.18 48058.38 2021-03-26 21:51:32.000 085 21263.28 447.01 43096.18 48058.36 2021-03-26 21:51:33.000 085 21263.20 446.96 43096.20 48058.36 2021-03-26 21:51:34.000 085 21263.21 446.95 43096.26 48058.36 2021-03-26 21:51:35.000 085 21263.26 446.99 43096.23 48058.35 2021-03-26 21:51:36.000 085 21263.26 446.99 43096.27 48058.35 2021-03-26 21:51:37.000 085 21263.29 447.03 43096.27 48058.37 2021-03-26 21:51:38.000 085 21263.31 447.02 43096.26 48058.38 2021-03-26 21:51:39.000 085 21263.28 447.00 43096.28 48058.36 2021-03-26 21:51:40.000 085 21263.27 447.01 43096.27 48058.39 2021-03-26 21:51:41.000 085 21263.28 447.07 43096.25 48058.37 2021-03-26 21:51:42.000 085 21263.20 447.09 43096.22 48058.34 2021-03-26 21:51:43.000 085 21263.17 447.12 43096.20 48058.32 2021-03-26 21:51:44.000 085 21263.19 447.15 43096.13 48058.28 2021-03-26 21:51:45.000 085 21263.11 447.15 43096.07 48058.24 2021-03-26 21:51:46.000 085 21263.19 447.10 43096.11 48058.23 2021-03-26 21:51:47.000 085 21263.18 447.10 43096.09 48058.24 2021-03-26 21:51:48.000 085 21263.21 447.16 43096.09 48058.23 2021-03-26 21:51:49.000 085 21263.18 447.10 43096.12 48058.24 2021-03-26 21:51:50.000 085 21263.15 447.15 43096.13 48058.25 2021-03-26 21:51:51.000 085 21263.19 447.12 43096.11 48058.27 2021-03-26 21:51:52.000 085 21263.28 447.16 43096.09 48058.27 2021-03-26 21:51:53.000 085 21263.29 447.11 43096.07 48058.27 2021-03-26 21:51:54.000 085 21263.26 447.08 43096.09 48058.28 2021-03-26 21:51:55.000 085 21263.30 447.08 43096.07 48058.30 2021-03-26 21:51:56.000 085 21263.31 447.08 43096.05 48058.32 2021-03-26 21:51:57.000 085 21263.44 447.14 43096.07 48058.33 2021-03-26 21:51:58.000 085 21263.44 447.13 43096.05 48058.35 2021-03-26 21:51:59.000 085 21263.39 447.08 43096.10 48058.36 2021-03-26 21:52:00.000 085 21263.36 447.13 43096.05 48058.36 2021-03-26 21:52:01.000 085 21263.42 447.13 43096.05 48058.36 2021-03-26 21:52:02.000 085 21263.41 447.15 43096.05 48058.33 2021-03-26 21:52:03.000 085 21263.41 447.21 43096.08 48058.33 2021-03-26 21:52:04.000 085 21263.41 447.15 43096.07 48058.33 2021-03-26 21:52:05.000 085 21263.42 447.12 43096.12 48058.34 2021-03-26 21:52:06.000 085 21263.34 447.15 43096.14 48058.35 2021-03-26 21:52:07.000 085 21263.34 447.21 43096.15 48058.34 2021-03-26 21:52:08.000 085 21263.28 447.21 43096.18 48058.34 2021-03-26 21:52:09.000 085 21263.30 447.17 43096.09 48058.32 2021-03-26 21:52:10.000 085 21263.32 447.27 43096.11 48058.34 2021-03-26 21:52:11.000 085 21263.32 447.27 43096.12 48058.34 2021-03-26 21:52:12.000 085 21263.33 447.34 43096.09 48058.32 2021-03-26 21:52:13.000 085 21263.33 447.39 43096.09 48058.32 2021-03-26 21:52:14.000 085 21263.33 447.42 43096.05 48058.33 2021-03-26 21:52:15.000 085 21263.33 447.41 43096.02 48058.33 2021-03-26 21:52:16.000 085 21263.32 447.43 43096.01 48058.34 2021-03-26 21:52:17.000 085 21263.29 447.39 43096.05 48058.34 2021-03-26 21:52:18.000 085 21263.28 447.45 43095.99 48058.32 2021-03-26 21:52:19.000 085 21263.33 447.45 43096.11 48058.33 2021-03-26 21:52:20.000 085 21263.29 447.43 43096.06 48058.32 2021-03-26 21:52:21.000 085 21263.33 447.47 43096.12 48058.34 2021-03-26 21:52:22.000 085 21263.33 447.46 43096.11 48058.32 2021-03-26 21:52:23.000 085 21263.31 447.47 43096.05 48058.28 2021-03-26 21:52:24.000 085 21263.26 447.59 43095.95 48058.25 2021-03-26 21:52:25.000 085 21263.21 447.62 43095.92 48058.21 2021-03-26 21:52:26.000 085 21263.16 447.71 43095.86 48058.14 2021-03-26 21:52:27.000 085 21263.14 447.72 43095.82 48058.07 2021-03-26 21:52:28.000 085 21263.06 447.75 43095.76 48058.02 2021-03-26 21:52:29.000 085 21263.04 447.74 43095.74 48057.97 2021-03-26 21:52:30.000 085 21263.09 447.75 43095.74 48057.96 2021-03-26 21:52:31.000 085 21263.05 447.69 43095.78 48057.96 2021-03-26 21:52:32.000 085 21263.02 447.76 43095.74 48057.96 2021-03-26 21:52:33.000 085 21263.06 447.77 43095.80 48057.96 2021-03-26 21:52:34.000 085 21263.07 447.77 43095.77 48057.93 2021-03-26 21:52:35.000 085 21263.08 447.75 43095.75 48057.94 2021-03-26 21:52:36.000 085 21263.06 447.78 43095.70 48057.95 2021-03-26 21:52:37.000 085 21263.09 447.75 43095.74 48057.91 2021-03-26 21:52:38.000 085 21263.06 447.73 43095.76 48057.94 2021-03-26 21:52:39.000 085 21263.04 447.68 43095.72 48057.94 2021-03-26 21:52:40.000 085 21263.07 447.70 43095.70 48057.94 2021-03-26 21:52:41.000 085 21263.08 447.72 43095.76 48057.92 2021-03-26 21:52:42.000 085 21263.09 447.67 43095.78 48057.95 2021-03-26 21:52:43.000 085 21263.08 447.65 43095.78 48057.94 2021-03-26 21:52:44.000 085 21263.04 447.68 43095.80 48057.94 2021-03-26 21:52:45.000 085 21263.06 447.70 43095.77 48057.95 2021-03-26 21:52:46.000 085 21263.11 447.65 43095.77 48057.95 2021-03-26 21:52:47.000 085 21263.08 447.64 43095.76 48057.95 2021-03-26 21:52:48.000 085 21263.05 447.65 43095.78 48057.98 2021-03-26 21:52:49.000 085 21263.02 447.66 43095.81 48057.96 2021-03-26 21:52:50.000 085 21263.03 447.64 43095.77 48057.94 2021-03-26 21:52:51.000 085 21262.96 447.67 43095.75 48057.91 2021-03-26 21:52:52.000 085 21263.03 447.68 43095.70 48057.90 2021-03-26 21:52:53.000 085 21263.03 447.65 43095.71 48057.89 2021-03-26 21:52:54.000 085 21263.02 447.56 43095.76 48057.91 2021-03-26 21:52:55.000 085 21263.00 447.52 43095.80 48057.93 2021-03-26 21:52:56.000 085 21263.02 447.52 43095.86 48057.95 2021-03-26 21:52:57.000 085 21263.02 447.49 43095.87 48057.98 2021-03-26 21:52:58.000 085 21263.01 447.47 43095.86 48057.99 2021-03-26 21:52:59.000 085 21262.99 447.57 43095.82 48058.02 2021-03-26 21:53:00.000 085 21263.04 447.54 43095.84 48058.02 2021-03-26 21:53:01.000 085 21263.06 447.51 43095.89 48058.00 2021-03-26 21:53:02.000 085 21263.07 447.54 43095.90 48058.01 2021-03-26 21:53:03.000 085 21263.06 447.45 43095.87 48058.01 2021-03-26 21:53:04.000 085 21263.07 447.49 43095.82 48058.01 2021-03-26 21:53:05.000 085 21263.07 447.56 43095.80 48058.02 2021-03-26 21:53:06.000 085 21263.10 447.55 43095.82 48058.01 2021-03-26 21:53:07.000 085 21263.08 447.53 43095.84 48058.02 2021-03-26 21:53:08.000 085 21263.13 447.48 43095.82 48058.05 2021-03-26 21:53:09.000 085 21263.09 447.54 43095.80 48058.03 2021-03-26 21:53:10.000 085 21263.14 447.55 43095.77 48058.05 2021-03-26 21:53:11.000 085 21263.20 447.52 43095.77 48058.04 2021-03-26 21:53:12.000 085 21263.26 447.48 43095.84 48058.11 2021-03-26 21:53:13.000 085 21263.30 447.38 43095.88 48058.18 2021-03-26 21:53:14.000 085 21263.34 447.27 43095.96 48058.22 2021-03-26 21:53:15.000 085 21263.41 447.27 43096.03 48058.30 2021-03-26 21:53:16.000 085 21263.40 447.28 43096.04 48058.35 2021-03-26 21:53:17.000 085 21263.47 447.29 43096.07 48058.37 2021-03-26 21:53:18.000 085 21263.46 447.31 43096.10 48058.40 2021-03-26 21:53:19.000 085 21263.46 447.38 43096.10 48058.40 2021-03-26 21:53:20.000 085 21263.42 447.29 43096.11 48058.42 2021-03-26 21:53:21.000 085 21263.50 447.39 43096.05 48058.42 2021-03-26 21:53:22.000 085 21263.50 447.37 43096.05 48058.41 2021-03-26 21:53:23.000 085 21263.52 447.26 43096.05 48058.42 2021-03-26 21:53:24.000 085 21263.55 447.29 43096.09 48058.43 2021-03-26 21:53:25.000 085 21263.55 447.32 43096.04 48058.42 2021-03-26 21:53:26.000 085 21263.55 447.36 43096.05 48058.41 2021-03-26 21:53:27.000 085 21263.55 447.32 43096.07 48058.41 2021-03-26 21:53:28.000 085 21263.56 447.33 43096.05 48058.41 2021-03-26 21:53:29.000 085 21263.60 447.37 43096.05 48058.41 2021-03-26 21:53:30.000 085 21263.57 447.35 43096.05 48058.41 2021-03-26 21:53:31.000 085 21263.57 447.39 43096.09 48058.40 2021-03-26 21:53:32.000 085 21263.56 447.34 43096.09 48058.41 2021-03-26 21:53:33.000 085 21263.60 447.25 43096.09 48058.41 2021-03-26 21:53:34.000 085 21263.57 447.24 43096.07 48058.45 2021-03-26 21:53:35.000 085 21263.52 447.31 43096.10 48058.46 2021-03-26 21:53:36.000 085 21263.48 447.32 43096.09 48058.45 2021-03-26 21:53:37.000 085 21263.54 447.33 43096.09 48058.46 2021-03-26 21:53:38.000 085 21263.52 447.30 43096.11 48058.44 2021-03-26 21:53:39.000 085 21263.44 447.24 43096.09 48058.45 2021-03-26 21:53:40.000 085 21263.48 447.29 43096.08 48058.45 2021-03-26 21:53:41.000 085 21263.49 447.31 43096.09 48058.46 2021-03-26 21:53:42.000 085 21263.49 447.31 43096.07 48058.43 2021-03-26 21:53:43.000 085 21263.50 447.29 43096.11 48058.45 2021-03-26 21:53:44.000 085 21263.52 447.48 43096.09 48058.43 2021-03-26 21:53:45.000 085 21263.48 447.48 43096.06 48058.41 2021-03-26 21:53:46.000 085 21263.46 447.46 43096.09 48058.39 2021-03-26 21:53:47.000 085 21263.43 447.49 43096.04 48058.36 2021-03-26 21:53:48.000 085 21263.33 447.59 43095.99 48058.30 2021-03-26 21:53:49.000 085 21263.32 447.61 43095.90 48058.21 2021-03-26 21:53:50.000 085 21263.32 447.62 43095.87 48058.13 2021-03-26 21:53:51.000 085 21263.39 447.59 43095.80 48058.12 2021-03-26 21:53:52.000 085 21263.36 447.61 43095.82 48058.10 2021-03-26 21:53:53.000 085 21263.36 447.66 43095.76 48058.07 2021-03-26 21:53:54.000 085 21263.41 447.73 43095.72 48058.05 2021-03-26 21:53:55.000 085 21263.36 447.70 43095.77 48058.07 2021-03-26 21:53:56.000 085 21263.39 447.77 43095.68 48058.04 2021-03-26 21:53:57.000 085 21263.37 447.79 43095.63 48057.99 2021-03-26 21:53:58.000 085 21263.38 447.88 43095.53 48057.94 2021-03-26 21:53:59.000 085 21263.39 447.94 43095.49 48057.90 2021-03-26 21:54:00.000 085 21263.35 448.02 43095.46 48057.83 2021-03-26 21:54:01.000 085 21263.35 448.04 43095.37 48057.77 2021-03-26 21:54:02.000 085 21263.36 448.09 43095.34 48057.72 2021-03-26 21:54:03.000 085 21263.35 448.07 43095.32 48057.70 2021-03-26 21:54:04.000 085 21263.39 447.98 43095.32 48057.67 2021-03-26 21:54:05.000 085 21263.33 447.98 43095.33 48057.65 2021-03-26 21:54:06.000 085 21263.26 448.07 43095.29 48057.59 2021-03-26 21:54:07.000 085 21263.25 448.09 43095.21 48057.53 2021-03-26 21:54:08.000 085 21263.25 448.11 43095.13 48057.50 2021-03-26 21:54:09.000 085 21263.23 448.06 43095.12 48057.49 2021-03-26 21:54:10.000 085 21263.26 447.99 43095.18 48057.50 2021-03-26 21:54:11.000 085 21263.29 447.84 43095.19 48057.57 2021-03-26 21:54:12.000 085 21263.36 447.80 43095.29 48057.64 2021-03-26 21:54:13.000 085 21263.37 447.72 43095.37 48057.71 2021-03-26 21:54:14.000 085 21263.37 447.70 43095.42 48057.76 2021-03-26 21:54:15.000 085 21263.44 447.69 43095.44 48057.82 2021-03-26 21:54:16.000 085 21263.44 447.67 43095.58 48057.86 2021-03-26 21:54:17.000 085 21263.44 447.64 43095.61 48057.88 2021-03-26 21:54:18.000 085 21263.52 447.60 43095.53 48057.89 2021-03-26 21:54:19.000 085 21263.49 447.65 43095.53 48057.93 2021-03-26 21:54:20.000 085 21263.54 447.63 43095.53 48057.94 2021-03-26 21:54:21.000 085 21263.60 447.58 43095.55 48057.97 2021-03-26 21:54:22.000 085 21263.60 447.57 43095.58 48057.99 2021-03-26 21:54:23.000 085 21263.62 447.50 43095.62 48058.04 2021-03-26 21:54:24.000 085 21263.63 447.57 43095.61 48058.06 2021-03-26 21:54:25.000 085 21263.67 447.48 43095.63 48058.08 2021-03-26 21:54:26.000 085 21263.68 447.41 43095.70 48058.11 2021-03-26 21:54:27.000 085 21263.59 447.37 43095.71 48058.14 2021-03-26 21:54:28.000 085 21263.66 447.42 43095.74 48058.17 2021-03-26 21:54:29.000 085 21263.64 447.44 43095.72 48058.20 2021-03-26 21:54:30.000 085 21263.74 447.33 43095.65 48058.21 2021-03-26 21:54:31.000 085 21263.73 447.25 43095.68 48058.26 2021-03-26 21:54:32.000 085 21263.71 447.20 43095.84 48058.29 2021-03-26 21:54:33.000 085 21263.83 447.25 43095.86 48058.34 2021-03-26 21:54:34.000 085 21263.83 447.15 43095.88 48058.36 2021-03-26 21:54:35.000 085 21263.80 447.13 43095.90 48058.40 2021-03-26 21:54:36.000 085 21263.83 447.11 43095.93 48058.41 2021-03-26 21:54:37.000 085 21263.89 447.04 43095.90 48058.44 2021-03-26 21:54:38.000 085 21263.86 447.04 43095.96 48058.46 2021-03-26 21:54:39.000 085 21263.92 447.04 43095.98 48058.49 2021-03-26 21:54:40.000 085 21263.92 446.99 43095.98 48058.51 2021-03-26 21:54:41.000 085 21263.91 446.98 43096.01 48058.56 2021-03-26 21:54:42.000 085 21263.99 446.91 43096.04 48058.57 2021-03-26 21:54:43.000 085 21264.03 446.92 43096.09 48058.60 2021-03-26 21:54:44.000 085 21263.99 446.91 43096.07 48058.62 2021-03-26 21:54:45.000 085 21263.91 446.89 43096.11 48058.64 2021-03-26 21:54:46.000 085 21263.95 446.87 43096.13 48058.65 2021-03-26 21:54:47.000 085 21263.95 446.83 43096.17 48058.68 2021-03-26 21:54:48.000 085 21263.92 446.86 43096.10 48058.66 2021-03-26 21:54:49.000 085 21263.93 446.94 43096.09 48058.65 2021-03-26 21:54:50.000 085 21263.93 446.94 43096.06 48058.63 2021-03-26 21:54:51.000 085 21263.94 446.87 43096.06 48058.63 2021-03-26 21:54:52.000 085 21263.94 446.84 43096.09 48058.64 2021-03-26 21:54:53.000 085 21263.93 446.85 43096.07 48058.64 2021-03-26 21:54:54.000 085 21264.00 446.75 43096.13 48058.66 2021-03-26 21:54:55.000 085 21264.00 446.80 43096.16 48058.65 2021-03-26 21:54:56.000 085 21263.96 446.72 43096.11 48058.66 2021-03-26 21:54:57.000 085 21264.01 446.70 43096.11 48058.67 2021-03-26 21:54:58.000 085 21264.00 446.73 43096.14 48058.67 2021-03-26 21:54:59.000 085 21264.04 446.77 43096.15 48058.67 2021-03-26 21:55:00.000 085 21264.11 446.73 43096.11 48058.68 2021-03-26 21:55:01.000 085 21264.01 446.77 43096.09 48058.70 2021-03-26 21:55:02.000 085 21264.07 446.75 43096.06 48058.70 2021-03-26 21:55:03.000 085 21264.09 446.72 43096.07 48058.71 2021-03-26 21:55:04.000 085 21263.99 446.75 43096.05 48058.70 2021-03-26 21:55:05.000 085 21263.99 446.66 43096.09 48058.71 2021-03-26 21:55:06.000 085 21264.00 446.69 43096.12 48058.72 2021-03-26 21:55:07.000 085 21264.03 446.69 43096.09 48058.72 2021-03-26 21:55:08.000 085 21264.04 446.62 43096.07 48058.72 2021-03-26 21:55:09.000 085 21264.07 446.66 43096.05 48058.73 2021-03-26 21:55:10.000 085 21264.02 446.73 43096.09 48058.72 2021-03-26 21:55:11.000 085 21264.10 446.69 43096.15 48058.72 2021-03-26 21:55:12.000 085 21264.12 446.64 43096.12 48058.70 2021-03-26 21:55:13.000 085 21264.14 446.61 43096.04 48058.69 2021-03-26 21:55:14.000 085 21264.12 446.62 43096.04 48058.71 2021-03-26 21:55:15.000 085 21264.14 446.62 43095.98 48058.69 2021-03-26 21:55:16.000 085 21264.14 446.56 43096.02 48058.70 2021-03-26 21:55:17.000 085 21264.14 446.57 43096.06 48058.69 2021-03-26 21:55:18.000 085 21264.21 446.55 43096.13 48058.69 2021-03-26 21:55:19.000 085 21264.20 446.56 43096.12 48058.70 2021-03-26 21:55:20.000 085 21264.18 446.60 43096.07 48058.71 2021-03-26 21:55:21.000 085 21264.21 446.51 43096.04 48058.73 2021-03-26 21:55:22.000 085 21264.23 446.49 43096.06 48058.76 2021-03-26 21:55:23.000 085 21264.25 446.47 43096.11 48058.78 2021-03-26 21:55:24.000 085 21264.28 446.45 43096.12 48058.79 2021-03-26 21:55:25.000 085 21264.30 446.43 43096.14 48058.82 2021-03-26 21:55:26.000 085 21264.27 446.48 43096.10 48058.81 2021-03-26 21:55:27.000 085 21264.28 446.47 43096.09 48058.82 2021-03-26 21:55:28.000 085 21264.28 446.52 43096.14 48058.83 2021-03-26 21:55:29.000 085 21264.29 446.50 43096.17 48058.82 2021-03-26 21:55:30.000 085 21264.23 446.48 43096.12 48058.81 2021-03-26 21:55:31.000 085 21264.23 446.43 43096.14 48058.81 2021-03-26 21:55:32.000 085 21264.29 446.46 43096.12 48058.78 2021-03-26 21:55:33.000 085 21264.27 446.47 43096.13 48058.80 2021-03-26 21:55:34.000 085 21264.34 446.45 43096.14 48058.79 2021-03-26 21:55:35.000 085 21264.35 446.51 43096.19 48058.81 2021-03-26 21:55:36.000 085 21264.33 446.54 43096.14 48058.79 2021-03-26 21:55:37.000 085 21264.29 446.49 43096.13 48058.78 2021-03-26 21:55:38.000 085 21264.27 446.49 43096.10 48058.80 2021-03-26 21:55:39.000 085 21264.26 446.41 43096.16 48058.80 2021-03-26 21:55:40.000 085 21264.24 446.37 43096.17 48058.81 2021-03-26 21:55:41.000 085 21264.23 446.41 43096.17 48058.80 2021-03-26 21:55:42.000 085 21264.24 446.42 43096.15 48058.82 2021-03-26 21:55:43.000 085 21264.29 446.34 43096.19 48058.85 2021-03-26 21:55:44.000 085 21264.28 446.29 43096.17 48058.85 2021-03-26 21:55:45.000 085 21264.25 446.25 43096.23 48058.86 2021-03-26 21:55:46.000 085 21264.24 446.31 43096.31 48058.87 2021-03-26 21:55:47.000 085 21264.26 446.31 43096.30 48058.90 2021-03-26 21:55:48.000 085 21264.19 446.20 43096.28 48058.91 2021-03-26 21:55:49.000 085 21264.23 446.32 43096.24 48058.90 2021-03-26 21:55:50.000 085 21264.25 446.36 43096.24 48058.90 2021-03-26 21:55:51.000 085 21264.26 446.29 43096.25 48058.90 2021-03-26 21:55:52.000 085 21264.23 446.31 43096.29 48058.87 2021-03-26 21:55:53.000 085 21264.23 446.36 43096.28 48058.87 2021-03-26 21:55:54.000 085 21264.24 446.30 43096.27 48058.90 2021-03-26 21:55:55.000 085 21264.31 446.24 43096.29 48058.89 2021-03-26 21:55:56.000 085 21264.30 446.19 43096.31 48058.91 2021-03-26 21:55:57.000 085 21264.32 446.22 43096.35 48058.91 2021-03-26 21:55:58.000 085 21264.29 446.19 43096.34 48058.93 2021-03-26 21:55:59.000 085 21264.29 446.19 43096.30 48058.93 2021-03-26 21:56:00.000 085 21264.28 446.07 43096.31 48058.95 2021-03-26 21:56:01.000 085 21264.29 446.03 43096.30 48059.00 2021-03-26 21:56:02.000 085 21264.38 445.91 43096.32 48059.01 2021-03-26 21:56:03.000 085 21264.44 445.88 43096.41 48059.07 2021-03-26 21:56:04.000 085 21264.46 445.93 43096.46 48059.11 2021-03-26 21:56:05.000 085 21264.45 445.88 43096.45 48059.16 2021-03-26 21:56:06.000 085 21264.51 445.87 43096.45 48059.19 2021-03-26 21:56:07.000 085 21264.52 445.85 43096.52 48059.21 2021-03-26 21:56:08.000 085 21264.57 445.88 43096.52 48059.24 2021-03-26 21:56:09.000 085 21264.54 445.83 43096.51 48059.25 2021-03-26 21:56:10.000 085 21264.44 445.87 43096.53 48059.24 2021-03-26 21:56:11.000 085 21264.48 445.93 43096.52 48059.24 2021-03-26 21:56:12.000 085 21264.48 445.92 43096.45 48059.20 2021-03-26 21:56:13.000 085 21264.40 445.96 43096.43 48059.18 2021-03-26 21:56:14.000 085 21264.42 445.95 43096.50 48059.17 2021-03-26 21:56:15.000 085 21264.48 445.94 43096.53 48059.14 2021-03-26 21:56:16.000 085 21264.44 445.93 43096.48 48059.15 2021-03-26 21:56:17.000 085 21264.51 445.90 43096.48 48059.16 2021-03-26 21:56:18.000 085 21264.54 445.94 43096.40 48059.15 2021-03-26 21:56:19.000 085 21264.51 445.90 43096.38 48059.16 2021-03-26 21:56:20.000 085 21264.50 445.89 43096.40 48059.17 2021-03-26 21:56:21.000 085 21264.53 445.86 43096.44 48059.16 2021-03-26 21:56:22.000 085 21264.50 445.81 43096.43 48059.19 2021-03-26 21:56:23.000 085 21264.47 445.86 43096.43 48059.19 2021-03-26 21:56:24.000 085 21264.46 445.84 43096.45 48059.16 2021-03-26 21:56:25.000 085 21264.43 445.80 43096.40 48059.18 2021-03-26 21:56:26.000 085 21264.34 445.87 43096.45 48059.14 2021-03-26 21:56:27.000 085 21264.22 445.92 43096.38 48059.08 2021-03-26 21:56:28.000 085 21264.22 445.96 43096.31 48059.01 2021-03-26 21:56:29.000 085 21264.22 446.03 43096.26 48058.94 2021-03-26 21:56:30.000 085 21264.17 446.03 43096.19 48058.88 2021-03-26 21:56:31.000 085 21264.17 446.11 43096.13 48058.85 2021-03-26 21:56:32.000 085 21264.17 446.06 43096.18 48058.81 2021-03-26 21:56:33.000 085 21264.20 446.00 43096.22 48058.78 2021-03-26 21:56:34.000 085 21264.17 445.97 43096.20 48058.80 2021-03-26 21:56:35.000 085 21264.26 445.91 43096.11 48058.82 2021-03-26 21:56:36.000 085 21264.21 445.87 43096.20 48058.81 2021-03-26 21:56:37.000 085 21264.24 445.92 43096.20 48058.83 2021-03-26 21:56:38.000 085 21264.28 445.91 43096.22 48058.84 2021-03-26 21:56:39.000 085 21264.29 445.87 43096.21 48058.85 2021-03-26 21:56:40.000 085 21264.25 445.89 43096.24 48058.86 2021-03-26 21:56:41.000 085 21264.24 445.92 43096.24 48058.87 2021-03-26 21:56:42.000 085 21264.28 445.92 43096.19 48058.85 2021-03-26 21:56:43.000 085 21264.35 445.90 43096.17 48058.83 2021-03-26 21:56:44.000 085 21264.23 445.95 43096.14 48058.85 2021-03-26 21:56:45.000 085 21264.27 445.96 43096.17 48058.85 2021-03-26 21:56:46.000 085 21264.22 446.01 43096.16 48058.87 2021-03-26 21:56:47.000 085 21264.21 446.00 43096.14 48058.82 2021-03-26 21:56:48.000 085 21264.25 445.96 43096.12 48058.81 2021-03-26 21:56:49.000 085 21264.17 445.94 43096.20 48058.79 2021-03-26 21:56:50.000 085 21264.18 445.89 43096.18 48058.77 2021-03-26 21:56:51.000 085 21264.11 445.88 43096.11 48058.76 2021-03-26 21:56:52.000 085 21264.12 445.85 43096.12 48058.74 2021-03-26 21:56:53.000 085 21264.13 445.89 43096.17 48058.72 2021-03-26 21:56:54.000 085 21264.10 445.85 43096.21 48058.72 2021-03-26 21:56:55.000 085 21264.10 445.83 43096.17 48058.73 2021-03-26 21:56:56.000 085 21264.08 445.78 43096.15 48058.72 2021-03-26 21:56:57.000 085 21264.04 445.84 43096.14 48058.71 2021-03-26 21:56:58.000 085 21264.07 445.80 43096.10 48058.68 2021-03-26 21:56:59.000 085 21263.94 445.83 43096.16 48058.65 2021-03-26 21:57:00.000 085 21263.90 445.86 43096.11 48058.62 2021-03-26 21:57:01.000 085 21263.92 445.88 43096.07 48058.60 2021-03-26 21:57:02.000 085 21263.90 445.93 43096.03 48058.58 2021-03-26 21:57:03.000 085 21263.94 445.95 43096.02 48058.55 2021-03-26 21:57:04.000 085 21263.94 445.93 43096.05 48058.54 2021-03-26 21:57:05.000 085 21263.85 445.92 43095.98 48058.55 2021-03-26 21:57:06.000 085 21263.89 445.97 43095.98 48058.52 2021-03-26 21:57:07.000 085 21263.86 445.95 43096.01 48058.52 2021-03-26 21:57:08.000 085 21263.83 445.95 43096.03 48058.52 2021-03-26 21:57:09.000 085 21263.81 445.96 43096.02 48058.49 2021-03-26 21:57:10.000 085 21263.89 445.90 43095.99 48058.47 2021-03-26 21:57:11.000 085 21263.81 445.88 43096.02 48058.48 2021-03-26 21:57:12.000 085 21263.86 445.93 43095.95 48058.48 2021-03-26 21:57:13.000 085 21263.88 445.92 43095.94 48058.47 2021-03-26 21:57:14.000 085 21263.83 445.93 43095.92 48058.45 2021-03-26 21:57:15.000 085 21263.79 445.98 43095.96 48058.45 2021-03-26 21:57:16.000 085 21263.84 446.02 43095.97 48058.46 2021-03-26 21:57:17.000 085 21263.83 446.03 43095.94 48058.45 2021-03-26 21:57:18.000 085 21263.84 446.00 43095.88 48058.43 2021-03-26 21:57:19.000 085 21263.86 446.03 43095.94 48058.43 2021-03-26 21:57:20.000 085 21263.89 446.01 43095.95 48058.46 2021-03-26 21:57:21.000 085 21263.91 445.93 43095.99 48058.49 2021-03-26 21:57:22.000 085 21263.95 445.85 43096.01 48058.52 2021-03-26 21:57:23.000 085 21264.00 445.92 43096.01 48058.55 2021-03-26 21:57:24.000 085 21263.95 445.92 43096.02 48058.58 2021-03-26 21:57:25.000 085 21263.91 445.90 43095.99 48058.58 2021-03-26 21:57:26.000 085 21263.91 445.90 43096.05 48058.57 2021-03-26 21:57:27.000 085 21263.92 445.99 43096.12 48058.56 2021-03-26 21:57:28.000 085 21263.93 445.97 43096.09 48058.56 2021-03-26 21:57:29.000 085 21263.98 445.93 43096.08 48058.57 2021-03-26 21:57:30.000 085 21264.00 445.87 43096.07 48058.57 2021-03-26 21:57:31.000 085 21263.91 445.88 43096.05 48058.59 2021-03-26 21:57:32.000 085 21263.95 445.92 43096.05 48058.58 2021-03-26 21:57:33.000 085 21263.96 445.97 43095.98 48058.54 2021-03-26 21:57:34.000 085 21263.95 445.98 43095.99 48058.51 2021-03-26 21:57:35.000 085 21263.95 445.91 43095.99 48058.53 2021-03-26 21:57:36.000 085 21264.03 445.83 43095.93 48058.54 2021-03-26 21:57:37.000 085 21264.07 445.78 43096.00 48058.60 2021-03-26 21:57:38.000 085 21264.10 445.75 43096.06 48058.61 2021-03-26 21:57:39.000 085 21264.19 445.74 43096.10 48058.65 2021-03-26 21:57:40.000 085 21264.14 445.73 43096.07 48058.64 2021-03-26 21:57:41.000 085 21264.09 445.79 43096.07 48058.65 2021-03-26 21:57:42.000 085 21264.08 445.81 43096.04 48058.66 2021-03-26 21:57:43.000 085 21264.04 445.79 43096.07 48058.67 2021-03-26 21:57:44.000 085 21264.08 445.83 43096.07 48058.67 2021-03-26 21:57:45.000 085 21264.19 445.80 43096.06 48058.67 2021-03-26 21:57:46.000 085 21264.18 445.74 43096.04 48058.69 2021-03-26 21:57:47.000 085 21264.19 445.80 43096.13 48058.68 2021-03-26 21:57:48.000 085 21264.26 445.68 43096.14 48058.73 2021-03-26 21:57:49.000 085 21264.29 445.53 43096.23 48058.77 2021-03-26 21:57:50.000 085 21264.41 445.45 43096.19 48058.84 2021-03-26 21:57:51.000 085 21264.42 445.48 43096.19 48058.87 2021-03-26 21:57:52.000 085 21264.43 445.53 43096.19 48058.90 2021-03-26 21:57:53.000 085 21264.41 445.47 43096.27 48058.92 2021-03-26 21:57:54.000 085 21264.40 445.43 43096.27 48058.95 2021-03-26 21:57:55.000 085 21264.38 445.46 43096.24 48058.98 2021-03-26 21:57:56.000 085 21264.38 445.52 43096.24 48059.01 2021-03-26 21:57:57.000 085 21264.43 445.53 43096.23 48058.97 2021-03-26 21:57:58.000 085 21264.38 445.56 43096.27 48058.95 2021-03-26 21:57:59.000 085 21264.36 445.57 43096.19 48058.92 2021-03-26 21:58:00.000 085 21264.33 445.55 43096.22 48058.90 2021-03-26 21:58:01.000 085 21264.39 445.58 43096.16 48058.89 2021-03-26 21:58:02.000 085 21264.28 445.60 43096.19 48058.88 2021-03-26 21:58:03.000 085 21264.33 445.58 43096.20 48058.86 2021-03-26 21:58:04.000 085 21264.33 445.62 43096.09 48058.82 2021-03-26 21:58:05.000 085 21264.30 445.64 43096.07 48058.82 2021-03-26 21:58:06.000 085 21264.29 445.69 43096.06 48058.79 2021-03-26 21:58:07.000 085 21264.32 445.68 43096.14 48058.76 2021-03-26 21:58:08.000 085 21264.27 445.62 43096.07 48058.76 2021-03-26 21:58:09.000 085 21264.22 445.58 43096.02 48058.76 2021-03-26 21:58:10.000 085 21264.24 445.64 43096.05 48058.74 2021-03-26 21:58:11.000 085 21264.30 445.68 43096.04 48058.73 2021-03-26 21:58:12.000 085 21264.31 445.72 43095.96 48058.71 2021-03-26 21:58:13.000 085 21264.36 445.64 43096.02 48058.74 2021-03-26 21:58:14.000 085 21264.37 445.61 43096.07 48058.74 2021-03-26 21:58:15.000 085 21264.40 445.60 43096.05 48058.73 2021-03-26 21:58:16.000 085 21264.37 445.55 43095.99 48058.73 2021-03-26 21:58:17.000 085 21264.39 445.58 43096.05 48058.77 2021-03-26 21:58:18.000 085 21264.41 445.50 43096.09 48058.80 2021-03-26 21:58:19.000 085 21264.46 445.46 43096.07 48058.83 2021-03-26 21:58:20.000 085 21264.46 445.48 43096.10 48058.87 2021-03-26 21:58:21.000 085 21264.40 445.42 43096.10 48058.85 2021-03-26 21:58:22.000 085 21264.45 445.43 43096.09 48058.86 2021-03-26 21:58:23.000 085 21264.44 445.49 43096.08 48058.86 2021-03-26 21:58:24.000 085 21264.42 445.44 43096.13 48058.84 2021-03-26 21:58:25.000 085 21264.46 445.40 43096.13 48058.86 2021-03-26 21:58:26.000 085 21264.42 445.36 43096.11 48058.86 2021-03-26 21:58:27.000 085 21264.41 445.38 43096.09 48058.87 2021-03-26 21:58:28.000 085 21264.41 445.39 43096.05 48058.88 2021-03-26 21:58:29.000 085 21264.44 445.41 43096.12 48058.84 2021-03-26 21:58:30.000 085 21264.43 445.42 43096.07 48058.84 2021-03-26 21:58:31.000 085 21264.42 445.36 43096.13 48058.84 2021-03-26 21:58:32.000 085 21264.45 445.33 43096.10 48058.86 2021-03-26 21:58:33.000 085 21264.49 445.32 43096.10 48058.86 2021-03-26 21:58:34.000 085 21264.55 445.30 43096.14 48058.90 2021-03-26 21:58:35.000 085 21264.50 445.25 43096.13 48058.91 2021-03-26 21:58:36.000 085 21264.46 445.23 43096.13 48058.94 2021-03-26 21:58:37.000 085 21264.49 445.17 43096.15 48058.94 2021-03-26 21:58:38.000 085 21264.53 445.18 43096.19 48058.96 2021-03-26 21:58:39.000 085 21264.54 445.25 43096.18 48058.97 2021-03-26 21:58:40.000 085 21264.50 445.22 43096.16 48059.01 2021-03-26 21:58:41.000 085 21264.48 445.15 43096.21 48059.00 2021-03-26 21:58:42.000 085 21264.52 445.18 43096.24 48059.02 2021-03-26 21:58:43.000 085 21264.53 445.18 43096.24 48059.01 2021-03-26 21:58:44.000 085 21264.55 445.13 43096.26 48059.01 2021-03-26 21:58:45.000 085 21264.51 445.12 43096.22 48059.01 2021-03-26 21:58:46.000 085 21264.56 445.07 43096.25 48059.04 2021-03-26 21:58:47.000 085 21264.59 444.99 43096.19 48059.05 2021-03-26 21:58:48.000 085 21264.59 445.04 43096.22 48059.04 2021-03-26 21:58:49.000 085 21264.65 444.99 43096.25 48059.07 2021-03-26 21:58:50.000 085 21264.64 444.94 43096.26 48059.11 2021-03-26 21:58:51.000 085 21264.62 444.89 43096.29 48059.13 2021-03-26 21:58:52.000 085 21264.71 444.90 43096.30 48059.16 2021-03-26 21:58:53.000 085 21264.79 444.93 43096.30 48059.16 2021-03-26 21:58:54.000 085 21264.77 444.87 43096.35 48059.20 2021-03-26 21:58:55.000 085 21264.72 444.86 43096.35 48059.21 2021-03-26 21:58:56.000 085 21264.77 444.84 43096.33 48059.20 2021-03-26 21:58:57.000 085 21264.78 444.88 43096.34 48059.21 2021-03-26 21:58:58.000 085 21264.75 444.85 43096.34 48059.20 2021-03-26 21:58:59.000 085 21264.75 444.87 43096.37 48059.22 2021-03-26 21:59:00.000 085 21264.70 444.86 43096.30 48059.22 2021-03-26 21:59:01.000 085 21264.75 444.85 43096.32 48059.23 2021-03-26 21:59:02.000 085 21264.77 444.82 43096.40 48059.21 2021-03-26 21:59:03.000 085 21264.77 444.77 43096.39 48059.22 2021-03-26 21:59:04.000 085 21264.72 444.85 43096.33 48059.23 2021-03-26 21:59:05.000 085 21264.69 444.86 43096.35 48059.22 2021-03-26 21:59:06.000 085 21264.62 444.81 43096.35 48059.21 2021-03-26 21:59:07.000 085 21264.60 444.91 43096.31 48059.13 2021-03-26 21:59:08.000 085 21264.62 444.97 43096.24 48059.06 2021-03-26 21:59:09.000 085 21264.58 445.05 43096.20 48059.00 2021-03-26 21:59:10.000 085 21264.54 445.02 43096.16 48058.97 2021-03-26 21:59:11.000 085 21264.50 444.96 43096.12 48058.93 2021-03-26 21:59:12.000 085 21264.53 445.00 43096.14 48058.90 2021-03-26 21:59:13.000 085 21264.54 445.02 43096.18 48058.89 2021-03-26 21:59:14.000 085 21264.53 445.00 43096.17 48058.90 2021-03-26 21:59:15.000 085 21264.55 444.92 43096.17 48058.89 2021-03-26 21:59:16.000 085 21264.56 444.92 43096.14 48058.93 2021-03-26 21:59:17.000 085 21264.55 444.89 43096.12 48058.96 2021-03-26 21:59:18.000 085 21264.52 444.91 43096.13 48058.95 2021-03-26 21:59:19.000 085 21264.55 444.89 43096.13 48058.97 2021-03-26 21:59:20.000 085 21264.59 444.85 43096.12 48058.96 2021-03-26 21:59:21.000 085 21264.58 444.82 43096.13 48058.96 2021-03-26 21:59:22.000 085 21264.56 444.89 43096.11 48058.92 2021-03-26 21:59:23.000 085 21264.52 444.92 43096.02 48058.89 2021-03-26 21:59:24.000 085 21264.47 444.96 43095.99 48058.87 2021-03-26 21:59:25.000 085 21264.50 445.00 43095.99 48058.85 2021-03-26 21:59:26.000 085 21264.51 445.07 43095.91 48058.79 2021-03-26 21:59:27.000 085 21264.52 445.05 43095.90 48058.80 2021-03-26 21:59:28.000 085 21264.51 445.03 43095.89 48058.77 2021-03-26 21:59:29.000 085 21264.52 444.98 43095.89 48058.77 2021-03-26 21:59:30.000 085 21264.45 445.00 43095.84 48058.76 2021-03-26 21:59:31.000 085 21264.49 444.99 43095.84 48058.75 2021-03-26 21:59:32.000 085 21264.54 445.00 43095.86 48058.74 2021-03-26 21:59:33.000 085 21264.57 445.04 43095.85 48058.74 2021-03-26 21:59:34.000 085 21264.57 445.00 43095.86 48058.73 2021-03-26 21:59:35.000 085 21264.55 444.97 43095.84 48058.75 2021-03-26 21:59:36.000 085 21264.61 444.91 43095.82 48058.76 2021-03-26 21:59:37.000 085 21264.58 444.92 43095.85 48058.77 2021-03-26 21:59:38.000 085 21264.62 444.88 43095.98 48058.80 2021-03-26 21:59:39.000 085 21264.68 444.80 43096.03 48058.83 2021-03-26 21:59:40.000 085 21264.67 444.80 43096.04 48058.87 2021-03-26 21:59:41.000 085 21264.64 444.74 43096.09 48058.91 2021-03-26 21:59:42.000 085 21264.62 444.75 43096.07 48058.94 2021-03-26 21:59:43.000 085 21264.58 444.73 43096.02 48058.94 2021-03-26 21:59:44.000 085 21264.61 444.72 43096.04 48058.92 2021-03-26 21:59:45.000 085 21264.62 444.75 43096.04 48058.89 2021-03-26 21:59:46.000 085 21264.60 444.78 43096.07 48058.89 2021-03-26 21:59:47.000 085 21264.55 444.78 43096.04 48058.84 2021-03-26 21:59:48.000 085 21264.47 444.77 43095.93 48058.80 2021-03-26 21:59:49.000 085 21264.47 444.82 43095.91 48058.79 2021-03-26 21:59:50.000 085 21264.52 444.80 43095.94 48058.76 2021-03-26 21:59:51.000 085 21264.47 444.78 43095.98 48058.77 2021-03-26 21:59:52.000 085 21264.45 444.76 43095.93 48058.74 2021-03-26 21:59:53.000 085 21264.47 444.76 43095.90 48058.76 2021-03-26 21:59:54.000 085 21264.44 444.73 43096.01 48058.76 2021-03-26 21:59:55.000 085 21264.47 444.68 43096.01 48058.76 2021-03-26 21:59:56.000 085 21264.48 444.70 43095.99 48058.79 2021-03-26 21:59:57.000 085 21264.51 444.62 43095.98 48058.80 2021-03-26 21:59:58.000 085 21264.48 444.53 43096.05 48058.85 2021-03-26 21:59:59.000 085 21264.52 444.48 43096.04 48058.84 2021-03-26 22:00:00.000 085 21264.53 444.42 43096.10 48058.84 2021-03-26 22:00:01.000 085 21264.53 444.45 43096.05 48058.87 2021-03-26 22:00:02.000 085 21264.52 444.38 43096.07 48058.86 2021-03-26 22:00:03.000 085 21264.53 444.35 43096.05 48058.86 2021-03-26 22:00:04.000 085 21264.52 444.36 43096.04 48058.86 2021-03-26 22:00:05.000 085 21264.52 444.36 43096.07 48058.87 2021-03-26 22:00:06.000 085 21264.54 444.33 43096.06 48058.87 2021-03-26 22:00:07.000 085 21264.59 444.36 43096.07 48058.85 2021-03-26 22:00:08.000 085 21264.54 444.40 43096.07 48058.86 2021-03-26 22:00:09.000 085 21264.46 444.28 43096.04 48058.85 2021-03-26 22:00:10.000 085 21264.50 444.29 43096.07 48058.86 2021-03-26 22:00:11.000 085 21264.52 444.27 43096.08 48058.86 2021-03-26 22:00:12.000 085 21264.57 444.20 43096.11 48058.92 2021-03-26 22:00:13.000 085 21264.66 444.16 43096.14 48058.95 2021-03-26 22:00:14.000 085 21264.71 444.12 43096.15 48059.03 2021-03-26 22:00:15.000 085 21264.65 444.16 43096.17 48059.04 2021-03-26 22:00:16.000 085 21264.63 444.18 43096.20 48059.04 2021-03-26 22:00:17.000 085 21264.62 444.15 43096.14 48059.03 2021-03-26 22:00:18.000 085 21264.67 444.13 43096.16 48059.03 2021-03-26 22:00:19.000 085 21264.64 444.12 43096.18 48059.03 2021-03-26 22:00:20.000 085 21264.66 444.17 43096.12 48059.03 2021-03-26 22:00:21.000 085 21264.73 444.13 43096.13 48059.06 2021-03-26 22:00:22.000 085 21264.70 444.14 43096.09 48059.04 2021-03-26 22:00:23.000 085 21264.64 444.13 43096.13 48059.02 2021-03-26 22:00:24.000 085 21264.63 444.14 43096.14 48059.02 2021-03-26 22:00:25.000 085 21264.58 444.18 43096.13 48058.98 2021-03-26 22:00:26.000 085 21264.62 444.23 43096.10 48058.99 2021-03-26 22:00:27.000 085 21264.62 444.26 43096.14 48058.99 2021-03-26 22:00:28.000 085 21264.63 444.26 43096.17 48059.00 2021-03-26 22:00:29.000 085 21264.61 444.26 43096.11 48058.99 2021-03-26 22:00:30.000 085 21264.64 444.29 43096.09 48058.97 2021-03-26 22:00:31.000 085 21264.66 444.29 43096.10 48058.97 2021-03-26 22:00:32.000 085 21264.69 444.33 43096.16 48058.98 2021-03-26 22:00:33.000 085 21264.69 444.30 43096.13 48058.99 2021-03-26 22:00:34.000 085 21264.63 444.28 43096.14 48058.99 2021-03-26 22:00:35.000 085 21264.63 444.32 43096.18 48058.97 2021-03-26 22:00:36.000 085 21264.67 444.31 43096.16 48058.98 2021-03-26 22:00:37.000 085 21264.69 444.30 43096.14 48058.96 2021-03-26 22:00:38.000 085 21264.72 444.30 43096.13 48058.97 2021-03-26 22:00:39.000 085 21264.74 444.28 43096.09 48058.98 2021-03-26 22:00:40.000 085 21264.70 444.30 43096.05 48058.95 2021-03-26 22:00:41.000 085 21264.64 444.28 43096.14 48058.96 2021-03-26 22:00:42.000 085 21264.64 444.26 43096.05 48058.95 2021-03-26 22:00:43.000 085 21264.67 444.24 43096.08 48058.96 2021-03-26 22:00:44.000 085 21264.71 444.19 43096.14 48058.95 2021-03-26 22:00:45.000 085 21264.68 444.21 43096.09 48058.95 2021-03-26 22:00:46.000 085 21264.69 444.14 43096.08 48058.97 2021-03-26 22:00:47.000 085 21264.81 444.11 43096.09 48058.99 2021-03-26 22:00:48.000 085 21264.81 444.10 43096.16 48059.00 2021-03-26 22:00:49.000 085 21264.81 444.03 43096.16 48059.03 2021-03-26 22:00:50.000 085 21264.79 444.02 43096.16 48059.03 2021-03-26 22:00:51.000 085 21264.83 443.98 43096.13 48059.07 2021-03-26 22:00:52.000 085 21264.81 443.99 43096.19 48059.06 2021-03-26 22:00:53.000 085 21264.80 443.92 43096.27 48059.10 2021-03-26 22:00:54.000 085 21264.84 443.85 43096.29 48059.14 2021-03-26 22:00:55.000 085 21264.87 443.87 43096.31 48059.15 2021-03-26 22:00:56.000 085 21264.87 443.83 43096.35 48059.22 2021-03-26 22:00:57.000 085 21264.93 443.74 43096.36 48059.26 2021-03-26 22:00:58.000 085 21265.03 443.70 43096.35 48059.32 2021-03-26 22:00:59.000 085 21265.03 443.72 43096.36 48059.37 2021-03-26 22:01:00.000 085 21265.07 443.72 43096.37 48059.38 2021-03-26 22:01:01.000 085 21265.10 443.70 43096.39 48059.41 2021-03-26 22:01:02.000 085 21265.17 443.72 43096.38 48059.44 2021-03-26 22:01:03.000 085 21265.19 443.61 43096.46 48059.48 2021-03-26 22:01:04.000 085 21265.19 443.52 43096.52 48059.49 2021-03-26 22:01:05.000 085 21265.18 443.49 43096.52 48059.54 2021-03-26 22:01:06.000 085 21265.17 443.54 43096.51 48059.55 2021-03-26 22:01:07.000 085 21265.21 443.53 43096.52 48059.55 2021-03-26 22:01:08.000 085 21265.19 443.51 43096.52 48059.55 2021-03-26 22:01:09.000 085 21265.17 443.47 43096.56 48059.54 2021-03-26 22:01:10.000 085 21265.17 443.40 43096.49 48059.54 2021-03-26 22:01:11.000 085 21265.16 443.39 43096.54 48059.55 2021-03-26 22:01:12.000 085 21265.19 443.37 43096.52 48059.55 2021-03-26 22:01:13.000 085 21265.13 443.36 43096.56 48059.54 2021-03-26 22:01:14.000 085 21265.17 443.32 43096.56 48059.56 2021-03-26 22:01:15.000 085 21265.19 443.35 43096.52 48059.53 2021-03-26 22:01:16.000 085 21265.10 443.33 43096.52 48059.54 2021-03-26 22:01:17.000 085 21265.13 443.34 43096.50 48059.52 2021-03-26 22:01:18.000 085 21265.15 443.33 43096.52 48059.51 2021-03-26 22:01:19.000 085 21265.16 443.34 43096.51 48059.51 2021-03-26 22:01:20.000 085 21265.20 443.29 43096.52 48059.52 2021-03-26 22:01:21.000 085 21265.12 443.29 43096.50 48059.50 2021-03-26 22:01:22.000 085 21265.09 443.25 43096.50 48059.46 2021-03-26 22:01:23.000 085 21265.04 443.28 43096.50 48059.46 2021-03-26 22:01:24.000 085 21265.00 443.28 43096.44 48059.44 2021-03-26 22:01:25.000 085 21265.00 443.27 43096.46 48059.44 2021-03-26 22:01:26.000 085 21264.97 443.31 43096.47 48059.41 2021-03-26 22:01:27.000 085 21264.88 443.34 43096.49 48059.36 2021-03-26 22:01:28.000 085 21264.85 443.40 43096.43 48059.32 2021-03-26 22:01:29.000 085 21264.84 443.47 43096.35 48059.24 2021-03-26 22:01:30.000 085 21264.80 443.46 43096.29 48059.17 2021-03-26 22:01:31.000 085 21264.77 443.38 43096.23 48059.15 2021-03-26 22:01:32.000 085 21264.80 443.33 43096.25 48059.13 2021-03-26 22:01:33.000 085 21264.84 443.35 43096.19 48059.13 2021-03-26 22:01:34.000 085 21264.77 443.32 43096.20 48059.12 2021-03-26 22:01:35.000 085 21264.77 443.27 43096.23 48059.13 2021-03-26 22:01:36.000 085 21264.80 443.17 43096.24 48059.15 2021-03-26 22:01:37.000 085 21264.89 443.15 43096.30 48059.18 2021-03-26 22:01:38.000 085 21264.87 443.19 43096.30 48059.19 2021-03-26 22:01:39.000 085 21264.85 443.18 43096.25 48059.22 2021-03-26 22:01:40.000 085 21264.86 443.20 43096.25 48059.23 2021-03-26 22:01:41.000 085 21264.85 443.18 43096.27 48059.21 2021-03-26 22:01:42.000 085 21264.88 443.17 43096.30 48059.21 2021-03-26 22:01:43.000 085 21264.89 443.23 43096.24 48059.18 2021-03-26 22:01:44.000 085 21264.89 443.20 43096.29 48059.17 2021-03-26 22:01:45.000 085 21264.90 443.17 43096.27 48059.14 2021-03-26 22:01:46.000 085 21264.85 443.19 43096.16 48059.13 2021-03-26 22:01:47.000 085 21264.84 443.22 43096.18 48059.11 2021-03-26 22:01:48.000 085 21264.80 443.15 43096.15 48059.10 2021-03-26 22:01:49.000 085 21264.84 443.12 43096.19 48059.10 2021-03-26 22:01:50.000 085 21264.89 443.10 43096.15 48059.10 2021-03-26 22:01:51.000 085 21264.90 443.08 43096.22 48059.12 2021-03-26 22:01:52.000 085 21264.91 443.07 43096.22 48059.14 2021-03-26 22:01:53.000 085 21264.96 443.04 43096.21 48059.13 2021-03-26 22:01:54.000 085 21264.94 443.07 43096.15 48059.12 2021-03-26 22:01:55.000 085 21264.95 443.06 43096.14 48059.13 2021-03-26 22:01:56.000 085 21264.97 442.97 43096.17 48059.13 2021-03-26 22:01:57.000 085 21265.00 443.01 43096.13 48059.12 2021-03-26 22:01:58.000 085 21264.95 443.03 43096.09 48059.10 2021-03-26 22:01:59.000 085 21264.92 443.13 43096.12 48059.10 2021-03-26 22:02:00.000 085 21264.94 443.11 43096.11 48059.03 2021-03-26 22:02:01.000 085 21264.91 443.05 43096.09 48059.02 2021-03-26 22:02:02.000 085 21264.87 443.00 43096.03 48059.00 2021-03-26 22:02:03.000 085 21264.82 443.08 43096.05 48058.97 2021-03-26 22:02:04.000 085 21264.82 443.04 43096.05 48058.96 2021-03-26 22:02:05.000 085 21264.89 443.01 43096.03 48058.97 2021-03-26 22:02:06.000 085 21264.89 443.03 43096.04 48058.98 2021-03-26 22:02:07.000 085 21264.86 443.08 43096.01 48058.94 2021-03-26 22:02:08.000 085 21264.80 443.10 43095.99 48058.91 2021-03-26 22:02:09.000 085 21264.73 443.06 43096.01 48058.90 2021-03-26 22:02:10.000 085 21264.71 443.02 43095.98 48058.88 2021-03-26 22:02:11.000 085 21264.76 442.97 43096.05 48058.90 2021-03-26 22:02:12.000 085 21264.73 443.04 43096.05 48058.89 2021-03-26 22:02:13.000 085 21264.79 442.97 43096.05 48058.91 2021-03-26 22:02:14.000 085 21264.72 442.91 43096.07 48058.91 2021-03-26 22:02:15.000 085 21264.72 442.94 43096.09 48058.90 2021-03-26 22:02:16.000 085 21264.69 442.85 43096.13 48058.91 2021-03-26 22:02:17.000 085 21264.64 442.89 43096.20 48058.91 2021-03-26 22:02:18.000 085 21264.63 442.85 43096.11 48058.92 2021-03-26 22:02:19.000 085 21264.66 442.87 43096.11 48058.94 2021-03-26 22:02:20.000 085 21264.71 442.91 43096.18 48058.96 2021-03-26 22:02:21.000 085 21264.66 442.94 43096.15 48058.97 2021-03-26 22:02:22.000 085 21264.63 442.88 43096.19 48058.98 2021-03-26 22:02:23.000 085 21264.69 442.94 43096.17 48058.95 2021-03-26 22:02:24.000 085 21264.64 442.88 43096.19 48058.93 2021-03-26 22:02:25.000 085 21264.57 442.90 43096.21 48058.93 2021-03-26 22:02:26.000 085 21264.60 442.90 43096.19 48058.93 2021-03-26 22:02:27.000 085 21264.58 442.93 43096.17 48058.91 2021-03-26 22:02:28.000 085 21264.58 442.93 43096.15 48058.91 2021-03-26 22:02:29.000 085 21264.61 442.95 43096.16 48058.90 2021-03-26 22:02:30.000 085 21264.59 442.82 43096.19 48058.92 2021-03-26 22:02:31.000 085 21264.53 442.86 43096.21 48058.90 2021-03-26 22:02:32.000 085 21264.55 442.88 43096.15 48058.87 2021-03-26 22:02:33.000 085 21264.55 442.92 43096.11 48058.85 2021-03-26 22:02:34.000 085 21264.55 442.96 43096.05 48058.85 2021-03-26 22:02:35.000 085 21264.50 442.89 43096.11 48058.83 2021-03-26 22:02:36.000 085 21264.50 442.86 43096.09 48058.79 2021-03-26 22:02:37.000 085 21264.48 442.81 43096.02 48058.79 2021-03-26 22:02:38.000 085 21264.50 442.77 43096.01 48058.79 2021-03-26 22:02:39.000 085 21264.57 442.77 43096.05 48058.82 2021-03-26 22:02:40.000 085 21264.57 442.73 43096.10 48058.85 2021-03-26 22:02:41.000 085 21264.58 442.72 43096.09 48058.87 2021-03-26 22:02:42.000 085 21264.57 442.76 43096.09 48058.88 2021-03-26 22:02:43.000 085 21264.56 442.75 43096.07 48058.89 2021-03-26 22:02:44.000 085 21264.63 442.67 43096.09 48058.89 2021-03-26 22:02:45.000 085 21264.62 442.67 43096.15 48058.92 2021-03-26 22:02:46.000 085 21264.63 442.61 43096.19 48058.96 2021-03-26 22:02:47.000 085 21264.62 442.64 43096.23 48058.96 2021-03-26 22:02:48.000 085 21264.63 442.66 43096.15 48058.98 2021-03-26 22:02:49.000 085 21264.69 442.70 43096.13 48058.97 2021-03-26 22:02:50.000 085 21264.66 442.70 43096.17 48058.96 2021-03-26 22:02:51.000 085 21264.66 442.69 43096.11 48058.98 2021-03-26 22:02:52.000 085 21264.64 442.67 43096.13 48058.97 2021-03-26 22:02:53.000 085 21264.62 442.61 43096.15 48058.98 2021-03-26 22:02:54.000 085 21264.66 442.62 43096.24 48059.00 2021-03-26 22:02:55.000 085 21264.65 442.63 43096.25 48059.02 2021-03-26 22:02:56.000 085 21264.62 442.65 43096.27 48059.00 2021-03-26 22:02:57.000 085 21264.62 442.64 43096.25 48059.01 2021-03-26 22:02:58.000 085 21264.62 442.58 43096.24 48059.01 2021-03-26 22:02:59.000 085 21264.63 442.66 43096.26 48059.04 2021-03-26 22:03:00.000 085 21264.64 442.61 43096.28 48059.05 2021-03-26 22:03:01.000 085 21264.74 442.60 43096.31 48059.07 2021-03-26 22:03:02.000 085 21264.72 442.59 43096.27 48059.08 2021-03-26 22:03:03.000 085 21264.59 442.63 43096.28 48059.07 2021-03-26 22:03:04.000 085 21264.61 442.64 43096.28 48059.07 2021-03-26 22:03:05.000 085 21264.65 442.60 43096.31 48059.06 2021-03-26 22:03:06.000 085 21264.67 442.53 43096.34 48059.10 2021-03-26 22:03:07.000 085 21264.70 442.44 43096.37 48059.13 2021-03-26 22:03:08.000 085 21264.66 442.46 43096.40 48059.14 2021-03-26 22:03:09.000 085 21264.68 442.43 43096.35 48059.16 2021-03-26 22:03:10.000 085 21264.67 442.44 43096.35 48059.17 2021-03-26 22:03:11.000 085 21264.68 442.46 43096.39 48059.18 2021-03-26 22:03:12.000 085 21264.75 442.41 43096.47 48059.20 2021-03-26 22:03:13.000 085 21264.77 442.45 43096.41 48059.24 2021-03-26 22:03:14.000 085 21264.75 442.49 43096.43 48059.22 2021-03-26 22:03:15.000 085 21264.75 442.45 43096.46 48059.24 2021-03-26 22:03:16.000 085 21264.69 442.44 43096.47 48059.21 2021-03-26 22:03:17.000 085 21264.67 442.44 43096.41 48059.18 2021-03-26 22:03:18.000 085 21264.68 442.53 43096.40 48059.16 2021-03-26 22:03:19.000 085 21264.65 442.62 43096.40 48059.15 2021-03-26 22:03:20.000 085 21264.58 442.64 43096.37 48059.11 2021-03-26 22:03:21.000 085 21264.61 442.70 43096.36 48059.14 2021-03-26 22:03:22.000 085 21264.66 442.64 43096.33 48059.08 2021-03-26 22:03:23.000 085 21264.66 442.67 43096.30 48059.08 2021-03-26 22:03:24.000 085 21264.63 442.73 43096.24 48059.06 2021-03-26 22:03:25.000 085 21264.63 442.70 43096.24 48059.06 2021-03-26 22:03:26.000 085 21264.71 442.64 43096.28 48059.05 2021-03-26 22:03:27.000 085 21264.70 442.65 43096.28 48059.07 2021-03-26 22:03:28.000 085 21264.64 442.69 43096.29 48059.06 2021-03-26 22:03:29.000 085 21264.66 442.74 43096.27 48059.04 2021-03-26 22:03:30.000 085 21264.61 442.72 43096.25 48059.03 2021-03-26 22:03:31.000 085 21264.62 442.72 43096.22 48059.03 2021-03-26 22:03:32.000 085 21264.62 442.72 43096.25 48059.05 2021-03-26 22:03:33.000 085 21264.64 442.68 43096.25 48059.03 2021-03-26 22:03:34.000 085 21264.63 442.70 43096.25 48059.00 2021-03-26 22:03:35.000 085 21264.55 442.73 43096.21 48059.00 2021-03-26 22:03:36.000 085 21264.55 442.75 43096.23 48058.96 2021-03-26 22:03:37.000 085 21264.49 442.78 43096.23 48058.93 2021-03-26 22:03:38.000 085 21264.52 442.75 43096.15 48058.91 2021-03-26 22:03:39.000 085 21264.56 442.71 43096.17 48058.91 2021-03-26 22:03:40.000 085 21264.56 442.75 43096.19 48058.90 2021-03-26 22:03:41.000 085 21264.47 442.75 43096.19 48058.90 2021-03-26 22:03:42.000 085 21264.49 442.74 43096.22 48058.89 2021-03-26 22:03:43.000 085 21264.49 442.70 43096.27 48058.92 2021-03-26 22:03:44.000 085 21264.52 442.70 43096.28 48058.97 2021-03-26 22:03:45.000 085 21264.55 442.64 43096.27 48058.99 2021-03-26 22:03:46.000 085 21264.59 442.60 43096.28 48059.02 2021-03-26 22:03:47.000 085 21264.60 442.56 43096.22 48059.04 2021-03-26 22:03:48.000 085 21264.58 442.62 43096.30 48059.06 2021-03-26 22:03:49.000 085 21264.63 442.57 43096.33 48059.06 2021-03-26 22:03:50.000 085 21264.64 442.55 43096.36 48059.06 2021-03-26 22:03:51.000 085 21264.55 442.58 43096.28 48059.08 2021-03-26 22:03:52.000 085 21264.62 442.57 43096.26 48059.08 2021-03-26 22:03:53.000 085 21264.64 442.56 43096.31 48059.09 2021-03-26 22:03:54.000 085 21264.61 442.51 43096.37 48059.11 2021-03-26 22:03:55.000 085 21264.59 442.56 43096.36 48059.11 2021-03-26 22:03:56.000 085 21264.64 442.56 43096.37 48059.11 2021-03-26 22:03:57.000 085 21264.68 442.54 43096.43 48059.12 2021-03-26 22:03:58.000 085 21264.68 442.55 43096.40 48059.14 2021-03-26 22:03:59.000 085 21264.70 442.63 43096.38 48059.13 2021-03-26 22:04:00.000 085 21264.74 442.64 43096.40 48059.16 2021-03-26 22:04:01.000 085 21264.68 442.60 43096.41 48059.16 2021-03-26 22:04:02.000 085 21264.65 442.60 43096.47 48059.17 2021-03-26 22:04:03.000 085 21264.59 442.59 43096.40 48059.16 2021-03-26 22:04:04.000 085 21264.60 442.64 43096.37 48059.14 2021-03-26 22:04:05.000 085 21264.61 442.71 43096.33 48059.12 2021-03-26 22:04:06.000 085 21264.62 442.65 43096.37 48059.13 2021-03-26 22:04:07.000 085 21264.69 442.53 43096.36 48059.18 2021-03-26 22:04:08.000 085 21264.74 442.48 43096.40 48059.22 2021-03-26 22:04:09.000 085 21264.77 442.50 43096.46 48059.25 2021-03-26 22:04:10.000 085 21264.76 442.51 43096.45 48059.28 2021-03-26 22:04:11.000 085 21264.79 442.47 43096.48 48059.32 2021-03-26 22:04:12.000 085 21264.82 442.50 43096.50 48059.30 2021-03-26 22:04:13.000 085 21264.81 442.53 43096.55 48059.33 2021-03-26 22:04:14.000 085 21264.75 442.47 43096.56 48059.32 2021-03-26 22:04:15.000 085 21264.74 442.55 43096.52 48059.35 2021-03-26 22:04:16.000 085 21264.82 442.50 43096.54 48059.37 2021-03-26 22:04:17.000 085 21264.81 442.46 43096.57 48059.36 2021-03-26 22:04:18.000 085 21264.79 442.55 43096.57 48059.39 2021-03-26 22:04:19.000 085 21264.81 442.54 43096.58 48059.36 2021-03-26 22:04:20.000 085 21264.79 442.53 43096.54 48059.37 2021-03-26 22:04:21.000 085 21264.78 442.54 43096.58 48059.35 2021-03-26 22:04:22.000 085 21264.78 442.58 43096.56 48059.35 2021-03-26 22:04:23.000 085 21264.78 442.56 43096.50 48059.37 2021-03-26 22:04:24.000 085 21264.72 442.56 43096.49 48059.35 2021-03-26 22:04:25.000 085 21264.75 442.58 43096.49 48059.35 2021-03-26 22:04:26.000 085 21264.82 442.58 43096.50 48059.35 2021-03-26 22:04:27.000 085 21264.84 442.56 43096.50 48059.34 2021-03-26 22:04:28.000 085 21264.83 442.59 43096.50 48059.35 2021-03-26 22:04:29.000 085 21264.78 442.50 43096.54 48059.33 2021-03-26 22:04:30.000 085 21264.74 442.46 43096.56 48059.34 2021-03-26 22:04:31.000 085 21264.73 442.42 43096.52 48059.34 2021-03-26 22:04:32.000 085 21264.79 442.49 43096.55 48059.33 2021-03-26 22:04:33.000 085 21264.83 442.55 43096.58 48059.37 2021-03-26 22:04:34.000 085 21264.78 442.43 43096.62 48059.35 2021-03-26 22:04:35.000 085 21264.76 442.45 43096.55 48059.34 2021-03-26 22:04:36.000 085 21264.77 442.48 43096.52 48059.33 2021-03-26 22:04:37.000 085 21264.79 442.49 43096.56 48059.35 2021-03-26 22:04:38.000 085 21264.77 442.52 43096.50 48059.35 2021-03-26 22:04:39.000 085 21264.82 442.59 43096.52 48059.34 2021-03-26 22:04:40.000 085 21264.81 442.60 43096.52 48059.32 2021-03-26 22:04:41.000 085 21264.82 442.66 43096.45 48059.30 2021-03-26 22:04:42.000 085 21264.78 442.65 43096.41 48059.28 2021-03-26 22:04:43.000 085 21264.78 442.69 43096.43 48059.25 2021-03-26 22:04:44.000 085 21264.78 442.76 43096.43 48059.20 2021-03-26 22:04:45.000 085 21264.75 442.77 43096.30 48059.18 2021-03-26 22:04:46.000 085 21264.78 442.76 43096.23 48059.17 2021-03-26 22:04:47.000 085 21264.74 442.75 43096.26 48059.15 2021-03-26 22:04:48.000 085 21264.79 442.80 43096.31 48059.13 2021-03-26 22:04:49.000 085 21264.72 442.83 43096.30 48059.12 2021-03-26 22:04:50.000 085 21264.75 442.84 43096.20 48059.08 2021-03-26 22:04:51.000 085 21264.73 442.78 43096.19 48059.06 2021-03-26 22:04:52.000 085 21264.78 442.76 43096.22 48059.07 2021-03-26 22:04:53.000 085 21264.79 442.76 43096.22 48059.04 2021-03-26 22:04:54.000 085 21264.71 442.82 43096.14 48059.03 2021-03-26 22:04:55.000 085 21264.69 442.87 43096.20 48059.03 2021-03-26 22:04:56.000 085 21264.70 442.87 43096.20 48059.02 2021-03-26 22:04:57.000 085 21264.77 442.91 43096.15 48059.00 2021-03-26 22:04:58.000 085 21264.75 442.88 43096.15 48058.99 2021-03-26 22:04:59.000 085 21264.71 442.85 43096.16 48058.97 2021-03-26 22:05:00.000 085 21264.68 442.80 43096.14 48059.00 2021-03-26 22:05:01.000 085 21264.73 442.81 43096.17 48059.03 2021-03-26 22:05:02.000 085 21264.76 442.83 43096.21 48059.03 2021-03-26 22:05:03.000 085 21264.82 442.78 43096.21 48059.06 2021-03-26 22:05:04.000 085 21264.83 442.78 43096.22 48059.07 2021-03-26 22:05:05.000 085 21264.86 442.73 43096.25 48059.11 2021-03-26 22:05:06.000 085 21264.95 442.69 43096.31 48059.15 2021-03-26 22:05:07.000 085 21265.03 442.67 43096.27 48059.21 2021-03-26 22:05:08.000 085 21264.93 442.65 43096.33 48059.26 2021-03-26 22:05:09.000 085 21264.95 442.62 43096.38 48059.29 2021-03-26 22:05:10.000 085 21264.98 442.57 43096.39 48059.30 2021-03-26 22:05:11.000 085 21264.97 442.55 43096.43 48059.31 2021-03-26 22:05:12.000 085 21264.98 442.59 43096.45 48059.34 2021-03-26 22:05:13.000 085 21264.99 442.57 43096.45 48059.35 2021-03-26 22:05:14.000 085 21265.00 442.58 43096.43 48059.36 2021-03-26 22:05:15.000 085 21265.03 442.54 43096.43 48059.36 2021-03-26 22:05:16.000 085 21264.99 442.55 43096.45 48059.36 2021-03-26 22:05:17.000 085 21265.02 442.60 43096.41 48059.35 2021-03-26 22:05:18.000 085 21265.03 442.60 43096.34 48059.38 2021-03-26 22:05:19.000 085 21265.00 442.54 43096.33 48059.35 2021-03-26 22:05:20.000 085 21265.01 442.52 43096.40 48059.33 2021-03-26 22:05:21.000 085 21265.10 442.55 43096.38 48059.34 2021-03-26 22:05:22.000 085 21265.09 442.56 43096.32 48059.32 2021-03-26 22:05:23.000 085 21265.05 442.59 43096.38 48059.32 2021-03-26 22:05:24.000 085 21265.09 442.57 43096.36 48059.31 2021-03-26 22:05:25.000 085 21265.11 442.56 43096.35 48059.32 2021-03-26 22:05:26.000 085 21265.13 442.57 43096.32 48059.32 2021-03-26 22:05:27.000 085 21265.10 442.58 43096.30 48059.30 2021-03-26 22:05:28.000 085 21265.10 442.56 43096.29 48059.32 2021-03-26 22:05:29.000 085 21265.10 442.55 43096.29 48059.30 2021-03-26 22:05:30.000 085 21265.08 442.60 43096.31 48059.29 2021-03-26 22:05:31.000 085 21265.03 442.65 43096.28 48059.27 2021-03-26 22:05:32.000 085 21265.06 442.67 43096.27 48059.25 2021-03-26 22:05:33.000 085 21265.10 442.71 43096.24 48059.23 2021-03-26 22:05:34.000 085 21265.06 442.69 43096.20 48059.20 2021-03-26 22:05:35.000 085 21265.02 442.67 43096.16 48059.16 2021-03-26 22:05:36.000 085 21265.04 442.66 43096.13 48059.18 2021-03-26 22:05:37.000 085 21265.05 442.72 43096.09 48059.16 2021-03-26 22:05:38.000 085 21265.00 442.72 43096.12 48059.17 2021-03-26 22:05:39.000 085 21265.00 442.62 43096.17 48059.13 2021-03-26 22:05:40.000 085 21265.03 442.60 43096.15 48059.12 2021-03-26 22:05:41.000 085 21265.00 442.62 43096.12 48059.12 2021-03-26 22:05:42.000 085 21265.00 442.61 43096.19 48059.10 2021-03-26 22:05:43.000 085 21264.96 442.68 43096.10 48059.08 2021-03-26 22:05:44.000 085 21264.94 442.75 43096.09 48059.02 2021-03-26 22:05:45.000 085 21264.86 442.79 43096.07 48059.03 2021-03-26 22:05:46.000 085 21264.84 442.70 43096.09 48058.99 2021-03-26 22:05:47.000 085 21264.86 442.64 43096.05 48058.97 2021-03-26 22:05:48.000 085 21264.83 442.65 43096.02 48058.95 2021-03-26 22:05:49.000 085 21264.80 442.67 43096.09 48058.95 2021-03-26 22:05:50.000 085 21264.79 442.65 43096.13 48058.93 2021-03-26 22:05:51.000 085 21264.78 442.61 43096.13 48058.94 2021-03-26 22:05:52.000 085 21264.79 442.59 43096.08 48058.93 2021-03-26 22:05:53.000 085 21264.79 442.64 43096.16 48058.95 2021-03-26 22:05:54.000 085 21264.79 442.59 43096.12 48058.96 2021-03-26 22:05:55.000 085 21264.80 442.61 43096.02 48058.97 2021-03-26 22:05:56.000 085 21264.84 442.66 43096.05 48058.97 2021-03-26 22:05:57.000 085 21264.81 442.58 43096.10 48059.00 2021-03-26 22:05:58.000 085 21264.87 442.62 43096.07 48058.99 2021-03-26 22:05:59.000 085 21264.87 442.66 43096.13 48059.01 2021-03-26 22:06:00.000 085 21264.91 442.64 43096.14 48059.03 2021-03-26 22:06:01.000 085 21264.90 442.55 43096.17 48059.03 2021-03-26 22:06:02.000 085 21264.85 442.47 43096.10 48059.06 2021-03-26 22:06:03.000 085 21264.92 442.49 43096.09 48059.04 2021-03-26 22:06:04.000 085 21264.88 442.56 43096.13 48059.05 2021-03-26 22:06:05.000 085 21264.87 442.63 43096.11 48059.05 2021-03-26 22:06:06.000 085 21264.86 442.59 43096.10 48059.04 2021-03-26 22:06:07.000 085 21264.88 442.66 43096.08 48059.04 2021-03-26 22:06:08.000 085 21264.89 442.65 43096.08 48059.02 2021-03-26 22:06:09.000 085 21264.83 442.61 43096.11 48059.03 2021-03-26 22:06:10.000 085 21264.84 442.56 43096.09 48059.02 2021-03-26 22:06:11.000 085 21264.88 442.61 43096.07 48059.04 2021-03-26 22:06:12.000 085 21264.89 442.60 43096.07 48059.02 2021-03-26 22:06:13.000 085 21264.86 442.57 43096.01 48059.02 2021-03-26 22:06:14.000 085 21264.84 442.54 43096.01 48059.02 2021-03-26 22:06:15.000 085 21264.85 442.57 43096.01 48059.03 2021-03-26 22:06:16.000 085 21264.89 442.55 43096.09 48059.00 2021-03-26 22:06:17.000 085 21264.91 442.47 43096.13 48059.03 2021-03-26 22:06:18.000 085 21264.91 442.45 43096.11 48059.03 2021-03-26 22:06:19.000 085 21264.88 442.46 43096.07 48059.05 2021-03-26 22:06:20.000 085 21264.86 442.50 43096.11 48059.04 2021-03-26 22:06:21.000 085 21264.85 442.50 43096.09 48059.04 2021-03-26 22:06:22.000 085 21264.84 442.49 43096.09 48059.07 2021-03-26 22:06:23.000 085 21264.84 442.49 43096.12 48059.05 2021-03-26 22:06:24.000 085 21264.86 442.41 43096.12 48059.04 2021-03-26 22:06:25.000 085 21264.87 442.34 43096.12 48059.08 2021-03-26 22:06:26.000 085 21264.88 442.50 43096.19 48059.09 2021-03-26 22:06:27.000 085 21264.92 442.45 43096.14 48059.07 2021-03-26 22:06:28.000 085 21264.89 442.42 43096.20 48059.07 2021-03-26 22:06:29.000 085 21264.80 442.49 43096.20 48059.07 2021-03-26 22:06:30.000 085 21264.79 442.40 43096.19 48059.07 2021-03-26 22:06:31.000 085 21264.78 442.41 43096.13 48059.05 2021-03-26 22:06:32.000 085 21264.82 442.40 43096.09 48059.04 2021-03-26 22:06:33.000 085 21264.84 442.44 43096.15 48059.03 2021-03-26 22:06:34.000 085 21264.85 442.37 43096.17 48059.04 2021-03-26 22:06:35.000 085 21264.87 442.27 43096.11 48059.05 2021-03-26 22:06:36.000 085 21264.91 442.31 43096.14 48059.07 2021-03-26 22:06:37.000 085 21264.87 442.35 43096.14 48059.08 2021-03-26 22:06:38.000 085 21264.84 442.36 43096.11 48059.08 2021-03-26 22:06:39.000 085 21264.83 442.36 43096.12 48059.05 2021-03-26 22:06:40.000 085 21264.79 442.38 43096.04 48059.04 2021-03-26 22:06:41.000 085 21264.80 442.43 43096.04 48059.02 2021-03-26 22:06:42.000 085 21264.77 442.48 43096.05 48058.97 2021-03-26 22:06:43.000 085 21264.75 442.52 43096.01 48058.94 2021-03-26 22:06:44.000 085 21264.74 442.57 43096.01 48058.92 2021-03-26 22:06:45.000 085 21264.75 442.52 43096.05 48058.94 2021-03-26 22:06:46.000 085 21264.77 442.44 43096.05 48058.91 2021-03-26 22:06:47.000 085 21264.76 442.44 43096.01 48058.91 2021-03-26 22:06:48.000 085 21264.76 442.39 43095.99 48058.93 2021-03-26 22:06:49.000 085 21264.70 442.34 43096.05 48058.95 2021-03-26 22:06:50.000 085 21264.82 442.32 43096.06 48058.95 2021-03-26 22:06:51.000 085 21264.79 442.36 43096.07 48058.94 2021-03-26 22:06:52.000 085 21264.77 442.30 43096.01 48058.95 2021-03-26 22:06:53.000 085 21264.75 442.28 43096.07 48058.96 2021-03-26 22:06:54.000 085 21264.77 442.34 43096.11 48058.95 2021-03-26 22:06:55.000 085 21264.82 442.37 43096.07 48058.97 2021-03-26 22:06:56.000 085 21264.85 442.34 43096.09 48058.96 2021-03-26 22:06:57.000 085 21264.84 442.29 43096.08 48058.97 2021-03-26 22:06:58.000 085 21264.79 442.28 43096.12 48058.96 2021-03-26 22:06:59.000 085 21264.78 442.31 43096.13 48058.97 2021-03-26 22:07:00.000 085 21264.82 442.24 43096.16 48058.98 2021-03-26 22:07:01.000 085 21264.84 442.21 43096.16 48058.98 2021-03-26 22:07:02.000 085 21264.79 442.18 43096.11 48058.99 2021-03-26 22:07:03.000 085 21264.72 442.18 43096.15 48058.97 2021-03-26 22:07:04.000 085 21264.79 442.20 43096.19 48059.01 2021-03-26 22:07:05.000 085 21264.76 442.15 43096.23 48059.01 2021-03-26 22:07:06.000 085 21264.79 442.22 43096.20 48059.02 2021-03-26 22:07:07.000 085 21264.76 442.14 43096.19 48059.05 2021-03-26 22:07:08.000 085 21264.76 442.09 43096.21 48059.06 2021-03-26 22:07:09.000 085 21264.84 442.13 43096.26 48059.06 2021-03-26 22:07:10.000 085 21264.84 442.06 43096.28 48059.08 2021-03-26 22:07:11.000 085 21264.78 442.12 43096.29 48059.06 2021-03-26 22:07:12.000 085 21264.74 442.12 43096.26 48059.09 2021-03-26 22:07:13.000 085 21264.75 442.04 43096.31 48059.08 2021-03-26 22:07:14.000 085 21264.76 442.03 43096.30 48059.10 2021-03-26 22:07:15.000 085 21264.78 442.04 43096.28 48059.10 2021-03-26 22:07:16.000 085 21264.75 441.93 43096.28 48059.11 2021-03-26 22:07:17.000 085 21264.77 441.90 43096.29 48059.13 2021-03-26 22:07:18.000 085 21264.75 441.93 43096.34 48059.15 2021-03-26 22:07:19.000 085 21264.75 441.88 43096.34 48059.18 2021-03-26 22:07:20.000 085 21264.77 441.88 43096.36 48059.17 2021-03-26 22:07:21.000 085 21264.84 441.87 43096.40 48059.18 2021-03-26 22:07:22.000 085 21264.79 441.89 43096.41 48059.19 2021-03-26 22:07:23.000 085 21264.73 441.90 43096.35 48059.18 2021-03-26 22:07:24.000 085 21264.72 441.85 43096.37 48059.18 2021-03-26 22:07:25.000 085 21264.72 441.82 43096.40 48059.21 2021-03-26 22:07:26.000 085 21264.70 441.78 43096.40 48059.22 2021-03-26 22:07:27.000 085 21264.73 441.74 43096.45 48059.22 2021-03-26 22:07:28.000 085 21264.75 441.68 43096.45 48059.22 2021-03-26 22:07:29.000 085 21264.76 441.80 43096.47 48059.21 2021-03-26 22:07:30.000 085 21264.81 441.75 43096.45 48059.24 2021-03-26 22:07:31.000 085 21264.82 441.76 43096.43 48059.23 2021-03-26 22:07:32.000 085 21264.80 441.70 43096.42 48059.24 2021-03-26 22:07:33.000 085 21264.79 441.69 43096.34 48059.21 2021-03-26 22:07:34.000 085 21264.76 441.78 43096.36 48059.21 2021-03-26 22:07:35.000 085 21264.79 441.77 43096.35 48059.20 2021-03-26 22:07:36.000 085 21264.75 441.72 43096.37 48059.20 2021-03-26 22:07:37.000 085 21264.75 441.76 43096.36 48059.22 2021-03-26 22:07:38.000 085 21264.76 441.76 43096.37 48059.20 2021-03-26 22:07:39.000 085 21264.72 441.77 43096.40 48059.21 2021-03-26 22:07:40.000 085 21264.78 441.74 43096.41 48059.21 2021-03-26 22:07:41.000 085 21264.76 441.78 43096.38 48059.22 2021-03-26 22:07:42.000 085 21264.74 441.83 43096.38 48059.21 2021-03-26 22:07:43.000 085 21264.73 441.83 43096.39 48059.23 2021-03-26 22:07:44.000 085 21264.67 441.83 43096.33 48059.19 2021-03-26 22:07:45.000 085 21264.70 441.83 43096.30 48059.18 2021-03-26 22:07:46.000 085 21264.73 441.78 43096.36 48059.17 2021-03-26 22:07:47.000 085 21264.66 441.75 43096.34 48059.18 2021-03-26 22:07:48.000 085 21264.69 441.81 43096.31 48059.16 2021-03-26 22:07:49.000 085 21264.65 441.86 43096.29 48059.17 2021-03-26 22:07:50.000 085 21264.65 441.79 43096.24 48059.17 2021-03-26 22:07:51.000 085 21264.63 441.88 43096.26 48059.13 2021-03-26 22:07:52.000 085 21264.57 441.80 43096.28 48059.11 2021-03-26 22:07:53.000 085 21264.54 441.77 43096.31 48059.07 2021-03-26 22:07:54.000 085 21264.52 441.83 43096.30 48059.05 2021-03-26 22:07:55.000 085 21264.49 441.89 43096.30 48059.02 2021-03-26 22:07:56.000 085 21264.50 441.94 43096.31 48059.01 2021-03-26 22:07:57.000 085 21264.52 441.91 43096.31 48059.00 2021-03-26 22:07:58.000 085 21264.48 441.93 43096.25 48058.99 2021-03-26 22:07:59.000 085 21264.43 441.86 43096.27 48058.98 2021-03-26 22:08:00.000 085 21264.37 441.86 43096.27 48058.95 2021-03-26 22:08:01.000 085 21264.38 441.83 43096.21 48058.94 2021-03-26 22:08:02.000 085 21264.39 441.95 43096.22 48058.91 2021-03-26 22:08:03.000 085 21264.38 441.94 43096.18 48058.90 2021-03-26 22:08:04.000 085 21264.35 441.89 43096.15 48058.87 2021-03-26 22:08:05.000 085 21264.34 441.85 43096.17 48058.87 2021-03-26 22:08:06.000 085 21264.35 441.86 43096.15 48058.89 2021-03-26 22:08:07.000 085 21264.38 441.91 43096.15 48058.88 2021-03-26 22:08:08.000 085 21264.38 441.85 43096.15 48058.89 2021-03-26 22:08:09.000 085 21264.41 441.81 43096.13 48058.91 2021-03-26 22:08:10.000 085 21264.40 441.76 43096.17 48058.92 2021-03-26 22:08:11.000 085 21264.41 441.77 43096.25 48058.93 2021-03-26 22:08:12.000 085 21264.43 441.79 43096.19 48058.93 2021-03-26 22:08:13.000 085 21264.44 441.74 43096.19 48058.95 2021-03-26 22:08:14.000 085 21264.46 441.74 43096.22 48058.98 2021-03-26 22:08:15.000 085 21264.52 441.74 43096.30 48058.99 2021-03-26 22:08:16.000 085 21264.50 441.69 43096.29 48059.00 2021-03-26 22:08:17.000 085 21264.50 441.70 43096.29 48059.04 2021-03-26 22:08:18.000 085 21264.44 441.63 43096.31 48059.05 2021-03-26 22:08:19.000 085 21264.45 441.63 43096.36 48059.08 2021-03-26 22:08:20.000 085 21264.42 441.63 43096.41 48059.08 2021-03-26 22:08:21.000 085 21264.48 441.58 43096.38 48059.10 2021-03-26 22:08:22.000 085 21264.46 441.63 43096.39 48059.09 2021-03-26 22:08:23.000 085 21264.47 441.60 43096.35 48059.10 2021-03-26 22:08:24.000 085 21264.49 441.62 43096.31 48059.11 2021-03-26 22:08:25.000 085 21264.39 441.63 43096.35 48059.10 2021-03-26 22:08:26.000 085 21264.32 441.70 43096.44 48059.10 2021-03-26 22:08:27.000 085 21264.33 441.79 43096.37 48059.09 2021-03-26 22:08:28.000 085 21264.36 441.74 43096.39 48059.06 2021-03-26 22:08:29.000 085 21264.37 441.74 43096.33 48059.04 2021-03-26 22:08:30.000 085 21264.40 441.71 43096.35 48059.03 2021-03-26 22:08:31.000 085 21264.38 441.76 43096.37 48059.06 2021-03-26 22:08:32.000 085 21264.36 441.80 43096.37 48059.04 2021-03-26 22:08:33.000 085 21264.35 441.85 43096.37 48059.02 2021-03-26 22:08:34.000 085 21264.31 441.81 43096.37 48059.03 2021-03-26 22:08:35.000 085 21264.31 441.80 43096.40 48059.04 2021-03-26 22:08:36.000 085 21264.35 441.79 43096.37 48059.05 2021-03-26 22:08:37.000 085 21264.27 441.77 43096.38 48059.02 2021-03-26 22:08:38.000 085 21264.21 441.76 43096.39 48059.03 2021-03-26 22:08:39.000 085 21264.24 441.79 43096.38 48059.02 2021-03-26 22:08:40.000 085 21264.24 441.82 43096.34 48059.02 2021-03-26 22:08:41.000 085 21264.19 441.78 43096.40 48059.00 2021-03-26 22:08:42.000 085 21264.22 441.78 43096.35 48058.99 2021-03-26 22:08:43.000 085 21264.16 441.74 43096.28 48058.99 2021-03-26 22:08:44.000 085 21264.17 441.72 43096.32 48058.98 2021-03-26 22:08:45.000 085 21264.19 441.75 43096.33 48059.00 2021-03-26 22:08:46.000 085 21264.20 441.78 43096.28 48058.98 2021-03-26 22:08:47.000 085 21264.20 441.76 43096.31 48058.95 2021-03-26 22:08:48.000 085 21264.14 441.76 43096.34 48058.95 2021-03-26 22:08:49.000 085 21264.11 441.70 43096.37 48058.94 2021-03-26 22:08:50.000 085 21264.09 441.66 43096.37 48058.96 2021-03-26 22:08:51.000 085 21264.10 441.69 43096.37 48058.95 2021-03-26 22:08:52.000 085 21264.14 441.70 43096.34 48058.95 2021-03-26 22:08:53.000 085 21264.16 441.71 43096.31 48058.96 2021-03-26 22:08:54.000 085 21264.15 441.71 43096.34 48058.96 2021-03-26 22:08:55.000 085 21264.17 441.66 43096.36 48058.96 2021-03-26 22:08:56.000 085 21264.15 441.64 43096.37 48058.97 2021-03-26 22:08:57.000 085 21264.17 441.62 43096.43 48059.00 2021-03-26 22:08:58.000 085 21264.17 441.63 43096.49 48059.02 2021-03-26 22:08:59.000 085 21264.14 441.58 43096.45 48059.01 2021-03-26 22:09:00.000 085 21264.17 441.55 43096.48 48059.05 2021-03-26 22:09:01.000 085 21264.15 441.56 43096.50 48059.04 2021-03-26 22:09:02.000 085 21264.07 441.55 43096.50 48059.03 2021-03-26 22:09:03.000 085 21264.06 441.56 43096.55 48059.04 2021-03-26 22:09:04.000 085 21264.07 441.56 43096.47 48059.04 2021-03-26 22:09:05.000 085 21264.06 441.64 43096.45 48059.04 2021-03-26 22:09:06.000 085 21264.07 441.62 43096.52 48059.03 2021-03-26 22:09:07.000 085 21264.08 441.63 43096.48 48059.04 2021-03-26 22:09:08.000 085 21264.07 441.58 43096.39 48059.02 2021-03-26 22:09:09.000 085 21264.02 441.57 43096.37 48058.97 2021-03-26 22:09:10.000 085 21263.95 441.57 43096.43 48058.95 2021-03-26 22:09:11.000 085 21263.99 441.63 43096.38 48058.94 2021-03-26 22:09:12.000 085 21264.06 441.65 43096.36 48058.94 2021-03-26 22:09:13.000 085 21264.06 441.64 43096.37 48058.92 2021-03-26 22:09:14.000 085 21264.04 441.64 43096.34 48058.93 2021-03-26 22:09:15.000 085 21263.97 441.66 43096.38 48058.93 2021-03-26 22:09:16.000 085 21263.97 441.62 43096.37 48058.94 2021-03-26 22:09:17.000 085 21264.01 441.65 43096.37 48058.92 2021-03-26 22:09:18.000 085 21264.01 441.65 43096.35 48058.92 2021-03-26 22:09:19.000 085 21263.97 441.64 43096.34 48058.93 2021-03-26 22:09:20.000 085 21263.98 441.61 43096.40 48058.92 2021-03-26 22:09:21.000 085 21264.02 441.62 43096.42 48058.90 2021-03-26 22:09:22.000 085 21263.99 441.64 43096.43 48058.93 2021-03-26 22:09:23.000 085 21264.01 441.66 43096.39 48058.91 2021-03-26 22:09:24.000 085 21264.08 441.68 43096.33 48058.92 2021-03-26 22:09:25.000 085 21264.07 441.69 43096.33 48058.91 2021-03-26 22:09:26.000 085 21264.01 441.71 43096.30 48058.88 2021-03-26 22:09:27.000 085 21264.07 441.73 43096.29 48058.86 2021-03-26 22:09:28.000 085 21264.08 441.72 43096.25 48058.84 2021-03-26 22:09:29.000 085 21264.04 441.68 43096.22 48058.84 2021-03-26 22:09:30.000 085 21264.01 441.64 43096.21 48058.82 2021-03-26 22:09:31.000 085 21264.01 441.70 43096.25 48058.86 2021-03-26 22:09:32.000 085 21264.03 441.67 43096.29 48058.87 2021-03-26 22:09:33.000 085 21264.02 441.64 43096.31 48058.86 2021-03-26 22:09:34.000 085 21264.00 441.67 43096.31 48058.85 2021-03-26 22:09:35.000 085 21263.95 441.64 43096.29 48058.87 2021-03-26 22:09:36.000 085 21263.97 441.66 43096.29 48058.83 2021-03-26 22:09:37.000 085 21264.00 441.69 43096.24 48058.84 2021-03-26 22:09:38.000 085 21263.97 441.70 43096.26 48058.83 2021-03-26 22:09:39.000 085 21263.96 441.68 43096.24 48058.82 2021-03-26 22:09:40.000 085 21263.98 441.68 43096.29 48058.81 2021-03-26 22:09:41.000 085 21264.02 441.74 43096.28 48058.81 2021-03-26 22:09:42.000 085 21264.02 441.79 43096.26 48058.82 2021-03-26 22:09:43.000 085 21263.98 441.82 43096.20 48058.79 2021-03-26 22:09:44.000 085 21264.07 441.87 43096.15 48058.78 2021-03-26 22:09:45.000 085 21264.04 442.00 43096.13 48058.74 2021-03-26 22:09:46.000 085 21264.00 441.82 43096.14 48058.72 2021-03-26 22:09:47.000 085 21264.02 441.85 43096.14 48058.71 2021-03-26 22:09:48.000 085 21264.00 441.88 43096.11 48058.72 2021-03-26 22:09:49.000 085 21264.01 441.90 43096.11 48058.71 2021-03-26 22:09:50.000 085 21264.08 441.87 43096.13 48058.72 2021-03-26 22:09:51.000 085 21264.04 441.75 43096.13 48058.75 2021-03-26 22:09:52.000 085 21264.07 441.76 43096.14 48058.79 2021-03-26 22:09:53.000 085 21264.20 441.73 43096.19 48058.83 2021-03-26 22:09:54.000 085 21264.21 441.69 43096.28 48058.88 2021-03-26 22:09:55.000 085 21264.26 441.70 43096.29 48058.95 2021-03-26 22:09:56.000 085 21264.21 441.65 43096.35 48058.99 2021-03-26 22:09:57.000 085 21264.21 441.63 43096.35 48059.02 2021-03-26 22:09:58.000 085 21264.24 441.64 43096.35 48059.05 2021-03-26 22:09:59.000 085 21264.27 441.67 43096.43 48059.09 2021-03-26 22:10:00.000 085 21264.32 441.58 43096.48 48059.09 2021-03-26 22:10:01.000 085 21264.26 441.63 43096.47 48059.12 2021-03-26 22:10:02.000 085 21264.29 441.61 43096.48 48059.12 2021-03-26 22:10:03.000 085 21264.27 441.66 43096.55 48059.13 2021-03-26 22:10:04.000 085 21264.29 441.66 43096.47 48059.13 2021-03-26 22:10:05.000 085 21264.28 441.70 43096.45 48059.14 2021-03-26 22:10:06.000 085 21264.21 441.67 43096.47 48059.13 2021-03-26 22:10:07.000 085 21264.23 441.70 43096.44 48059.14 2021-03-26 22:10:08.000 085 21264.16 441.72 43096.47 48059.11 2021-03-26 22:10:09.000 085 21264.12 441.76 43096.42 48059.05 2021-03-26 22:10:10.000 085 21264.06 441.88 43096.34 48058.98 2021-03-26 22:10:11.000 085 21264.01 441.85 43096.29 48058.91 2021-03-26 22:10:12.000 085 21264.01 441.92 43096.22 48058.84 2021-03-26 22:10:13.000 085 21264.00 441.98 43096.20 48058.83 2021-03-26 22:10:14.000 085 21264.04 442.03 43096.19 48058.78 2021-03-26 22:10:15.000 085 21264.02 441.93 43096.19 48058.76 2021-03-26 22:10:16.000 085 21264.05 442.00 43096.19 48058.73 2021-03-26 22:10:17.000 085 21264.09 442.01 43096.16 48058.71 2021-03-26 22:10:18.000 085 21264.06 442.01 43096.11 48058.74 2021-03-26 22:10:19.000 085 21264.04 442.06 43096.11 48058.72 2021-03-26 22:10:20.000 085 21264.08 442.01 43096.08 48058.72 2021-03-26 22:10:21.000 085 21264.06 442.01 43096.09 48058.71 2021-03-26 22:10:22.000 085 21264.07 442.01 43096.09 48058.71 2021-03-26 22:10:23.000 085 21264.07 442.06 43096.07 48058.72 2021-03-26 22:10:24.000 085 21264.08 442.06 43096.13 48058.72 2021-03-26 22:10:25.000 085 21264.06 442.04 43096.10 48058.72 2021-03-26 22:10:26.000 085 21264.08 442.03 43096.11 48058.70 2021-03-26 22:10:27.000 085 21264.07 442.05 43096.14 48058.71 2021-03-26 22:10:28.000 085 21264.04 442.01 43096.17 48058.72 2021-03-26 22:10:29.000 085 21264.08 441.97 43096.11 48058.70 2021-03-26 22:10:30.000 085 21264.06 441.98 43096.10 48058.66 2021-03-26 22:10:31.000 085 21264.03 442.05 43096.09 48058.66 2021-03-26 22:10:32.000 085 21264.12 442.06 43096.09 48058.66 2021-03-26 22:10:33.000 085 21264.08 442.00 43096.13 48058.68 2021-03-26 22:10:34.000 085 21264.09 442.00 43096.17 48058.71 2021-03-26 22:10:35.000 085 21264.13 441.95 43096.14 48058.73 2021-03-26 22:10:36.000 085 21264.17 441.86 43096.14 48058.75 2021-03-26 22:10:37.000 085 21264.19 441.85 43096.12 48058.77 2021-03-26 22:10:38.000 085 21264.19 441.77 43096.18 48058.79 2021-03-26 22:10:39.000 085 21264.24 441.81 43096.19 48058.82 2021-03-26 22:10:40.000 085 21264.31 441.77 43096.21 48058.85 2021-03-26 22:10:41.000 085 21264.35 441.76 43096.27 48058.93 2021-03-26 22:10:42.000 085 21264.34 441.71 43096.33 48059.00 2021-03-26 22:10:43.000 085 21264.41 441.68 43096.30 48059.03 2021-03-26 22:10:44.000 085 21264.42 441.68 43096.30 48059.06 2021-03-26 22:10:45.000 085 21264.38 441.71 43096.32 48059.09 2021-03-26 22:10:46.000 085 21264.37 441.81 43096.30 48059.07 2021-03-26 22:10:47.000 085 21264.28 441.95 43096.28 48059.01 2021-03-26 22:10:48.000 085 21264.26 441.98 43096.24 48058.96 2021-03-26 22:10:49.000 085 21264.18 442.06 43096.23 48058.88 2021-03-26 22:10:50.000 085 21264.24 441.97 43096.21 48058.87 2021-03-26 22:10:51.000 085 21264.24 441.91 43096.22 48058.88 2021-03-26 22:10:52.000 085 21264.24 442.01 43096.25 48058.88 2021-03-26 22:10:53.000 085 21264.23 442.04 43096.21 48058.85 2021-03-26 22:10:54.000 085 21264.21 442.02 43096.21 48058.83 2021-03-26 22:10:55.000 085 21264.23 442.05 43096.14 48058.82 2021-03-26 22:10:56.000 085 21264.19 442.04 43096.10 48058.83 2021-03-26 22:10:57.000 085 21264.20 441.98 43096.17 48058.83 2021-03-26 22:10:58.000 085 21264.22 442.01 43096.20 48058.82 2021-03-26 22:10:59.000 085 21264.20 442.08 43096.27 48058.84 2021-03-26 22:11:00.000 085 21264.15 442.03 43096.21 48058.85 2021-03-26 22:11:01.000 085 21264.19 442.03 43096.25 48058.84 2021-03-26 22:11:02.000 085 21264.20 442.06 43096.20 48058.85 2021-03-26 22:11:03.000 085 21264.21 442.02 43096.22 48058.85 2021-03-26 22:11:04.000 085 21264.16 442.10 43096.23 48058.85 2021-03-26 22:11:05.000 085 21264.11 442.13 43096.19 48058.79 2021-03-26 22:11:06.000 085 21264.10 442.16 43096.19 48058.77 2021-03-26 22:11:07.000 085 21264.08 442.17 43096.10 48058.74 2021-03-26 22:11:08.000 085 21264.07 442.22 43096.07 48058.70 2021-03-26 22:11:09.000 085 21264.06 442.22 43096.05 48058.70 2021-03-26 22:11:10.000 085 21264.10 442.20 43096.05 48058.70 2021-03-26 22:11:11.000 085 21264.13 442.20 43096.15 48058.72 2021-03-26 22:11:12.000 085 21264.14 442.16 43096.15 48058.74 2021-03-26 22:11:13.000 085 21264.12 442.15 43096.17 48058.74 2021-03-26 22:11:14.000 085 21264.15 442.12 43096.19 48058.75 2021-03-26 22:11:15.000 085 21264.16 442.13 43096.19 48058.76 2021-03-26 22:11:16.000 085 21264.14 442.19 43096.23 48058.77 2021-03-26 22:11:17.000 085 21264.14 442.19 43096.19 48058.76 2021-03-26 22:11:18.000 085 21264.17 442.19 43096.20 48058.76 2021-03-26 22:11:19.000 085 21264.12 442.28 43096.22 48058.76 2021-03-26 22:11:20.000 085 21264.12 442.31 43096.19 48058.80 2021-03-26 22:11:21.000 085 21264.08 442.28 43096.20 48058.79 2021-03-26 22:11:22.000 085 21264.12 442.32 43096.22 48058.79 2021-03-26 22:11:23.000 085 21264.07 442.28 43096.19 48058.80 2021-03-26 22:11:24.000 085 21264.09 442.22 43096.19 48058.81 2021-03-26 22:11:25.000 085 21264.10 442.22 43096.26 48058.82 2021-03-26 22:11:26.000 085 21264.12 442.23 43096.31 48058.86 2021-03-26 22:11:27.000 085 21264.11 442.26 43096.32 48058.86 2021-03-26 22:11:28.000 085 21264.13 442.28 43096.33 48058.88 2021-03-26 22:11:29.000 085 21264.16 442.26 43096.29 48058.91 2021-03-26 22:11:30.000 085 21264.18 442.30 43096.29 48058.94 2021-03-26 22:11:31.000 085 21264.16 442.30 43096.30 48058.92 2021-03-26 22:11:32.000 085 21264.22 442.37 43096.30 48058.93 2021-03-26 22:11:33.000 085 21264.21 442.36 43096.31 48058.93 2021-03-26 22:11:34.000 085 21264.21 442.30 43096.31 48058.93 2021-03-26 22:11:35.000 085 21264.23 442.33 43096.36 48058.93 2021-03-26 22:11:36.000 085 21264.21 442.33 43096.31 48058.95 2021-03-26 22:11:37.000 085 21264.24 442.37 43096.35 48058.94 2021-03-26 22:11:38.000 085 21264.21 442.36 43096.35 48058.93 2021-03-26 22:11:39.000 085 21264.17 442.36 43096.24 48058.93 2021-03-26 22:11:40.000 085 21264.22 442.34 43096.25 48058.94 2021-03-26 22:11:41.000 085 21264.20 442.34 43096.26 48058.94 2021-03-26 22:11:42.000 085 21264.22 442.25 43096.24 48058.92 2021-03-26 22:11:43.000 085 21264.25 442.28 43096.22 48058.91 2021-03-26 22:11:44.000 085 21264.25 442.37 43096.20 48058.88 2021-03-26 22:11:45.000 085 21264.25 442.39 43096.22 48058.85 2021-03-26 22:11:46.000 085 21264.25 442.36 43096.15 48058.85 2021-03-26 22:11:47.000 085 21264.25 442.38 43096.15 48058.83 2021-03-26 22:11:48.000 085 21264.23 442.37 43096.15 48058.84 2021-03-26 22:11:49.000 085 21264.27 442.44 43096.18 48058.81 2021-03-26 22:11:50.000 085 21264.22 442.47 43096.13 48058.79 2021-03-26 22:11:51.000 085 21264.23 442.49 43096.07 48058.78 2021-03-26 22:11:52.000 085 21264.32 442.42 43096.06 48058.77 2021-03-26 22:11:53.000 085 21264.28 442.41 43096.07 48058.77 2021-03-26 22:11:54.000 085 21264.33 442.32 43096.09 48058.78 2021-03-26 22:11:55.000 085 21264.33 442.31 43096.13 48058.79 2021-03-26 22:11:56.000 085 21264.29 442.33 43096.09 48058.80 2021-03-26 22:11:57.000 085 21264.30 442.33 43096.13 48058.80 2021-03-26 22:11:58.000 085 21264.30 442.32 43096.15 48058.81 2021-03-26 22:11:59.000 085 21264.26 442.38 43096.16 48058.81 2021-03-26 22:12:00.000 085 21264.28 442.50 43096.08 48058.78 2021-03-26 22:12:01.000 085 21264.26 442.60 43096.04 48058.72 2021-03-26 22:12:02.000 085 21264.31 442.52 43096.03 48058.69 2021-03-26 22:12:03.000 085 21264.38 442.43 43095.96 48058.71 2021-03-26 22:12:04.000 085 21264.35 442.50 43095.99 48058.70 2021-03-26 22:12:05.000 085 21264.33 442.50 43096.04 48058.72 2021-03-26 22:12:06.000 085 21264.35 442.55 43095.99 48058.70 2021-03-26 22:12:07.000 085 21264.39 442.51 43095.94 48058.69 2021-03-26 22:12:08.000 085 21264.40 442.44 43095.97 48058.68 2021-03-26 22:12:09.000 085 21264.42 442.40 43095.99 48058.71 2021-03-26 22:12:10.000 085 21264.46 442.41 43095.99 48058.74 2021-03-26 22:12:11.000 085 21264.47 442.34 43095.99 48058.76 2021-03-26 22:12:12.000 085 21264.40 442.29 43096.06 48058.79 2021-03-26 22:12:13.000 085 21264.42 442.33 43096.07 48058.82 2021-03-26 22:12:14.000 085 21264.41 442.37 43096.13 48058.84 2021-03-26 22:12:15.000 085 21264.49 442.41 43096.17 48058.88 2021-03-26 22:12:16.000 085 21264.51 442.50 43096.19 48058.89 2021-03-26 22:12:17.000 085 21264.45 442.49 43096.22 48058.90 2021-03-26 22:12:18.000 085 21264.48 442.50 43096.25 48058.91 2021-03-26 22:12:19.000 085 21264.54 442.47 43096.27 48058.95 2021-03-26 22:12:20.000 085 21264.54 442.47 43096.24 48058.95 2021-03-26 22:12:21.000 085 21264.52 442.51 43096.27 48058.96 2021-03-26 22:12:22.000 085 21264.49 442.54 43096.30 48058.99 2021-03-26 22:12:23.000 085 21264.52 442.47 43096.27 48059.00 2021-03-26 22:12:24.000 085 21264.48 442.47 43096.27 48059.01 2021-03-26 22:12:25.000 085 21264.51 442.44 43096.24 48058.99 2021-03-26 22:12:26.000 085 21264.53 442.42 43096.27 48059.03 2021-03-26 22:12:27.000 085 21264.52 442.48 43096.30 48059.03 2021-03-26 22:12:28.000 085 21264.53 442.48 43096.28 48059.03 2021-03-26 22:12:29.000 085 21264.59 442.46 43096.29 48059.04 2021-03-26 22:12:30.000 085 21264.61 442.51 43096.30 48059.07 2021-03-26 22:12:31.000 085 21264.60 442.41 43096.32 48059.05 2021-03-26 22:12:32.000 085 21264.62 442.40 43096.30 48059.08 2021-03-26 22:12:33.000 085 21264.56 442.43 43096.30 48059.09 2021-03-26 22:12:34.000 085 21264.60 442.40 43096.33 48059.10 2021-03-26 22:12:35.000 085 21264.63 442.50 43096.33 48059.11 2021-03-26 22:12:36.000 085 21264.65 442.56 43096.29 48059.10 2021-03-26 22:12:37.000 085 21264.67 442.56 43096.26 48059.08 2021-03-26 22:12:38.000 085 21264.67 442.51 43096.20 48059.08 2021-03-26 22:12:39.000 085 21264.65 442.53 43096.25 48059.09 2021-03-26 22:12:40.000 085 21264.66 442.57 43096.19 48059.07 2021-03-26 22:12:41.000 085 21264.70 442.60 43096.18 48059.04 2021-03-26 22:12:42.000 085 21264.73 442.65 43096.20 48059.05 2021-03-26 22:12:43.000 085 21264.68 442.57 43096.22 48059.03 2021-03-26 22:12:44.000 085 21264.66 442.59 43096.21 48059.03 2021-03-26 22:12:45.000 085 21264.65 442.62 43096.22 48059.01 2021-03-26 22:12:46.000 085 21264.64 442.56 43096.22 48059.02 2021-03-26 22:12:47.000 085 21264.66 442.54 43096.16 48059.01 2021-03-26 22:12:48.000 085 21264.64 442.53 43096.21 48059.02 2021-03-26 22:12:49.000 085 21264.64 442.56 43096.22 48059.01 2021-03-26 22:12:50.000 085 21264.61 442.56 43096.23 48059.01 2021-03-26 22:12:51.000 085 21264.63 442.50 43096.25 48059.01 2021-03-26 22:12:52.000 085 21264.67 442.58 43096.14 48059.00 2021-03-26 22:12:53.000 085 21264.72 442.58 43096.21 48059.01 2021-03-26 22:12:54.000 085 21264.68 442.60 43096.21 48059.02 2021-03-26 22:12:55.000 085 21264.64 442.57 43096.20 48059.05 2021-03-26 22:12:56.000 085 21264.63 442.50 43096.19 48059.02 2021-03-26 22:12:57.000 085 21264.62 442.49 43096.17 48059.04 2021-03-26 22:12:58.000 085 21264.66 442.47 43096.17 48059.07 2021-03-26 22:12:59.000 085 21264.69 442.50 43096.19 48059.08 2021-03-26 22:13:00.000 085 21264.71 442.53 43096.18 48059.08 2021-03-26 22:13:01.000 085 21264.77 442.54 43096.19 48059.10 2021-03-26 22:13:02.000 085 21264.81 442.52 43096.27 48059.08 2021-03-26 22:13:03.000 085 21264.78 442.49 43096.26 48059.10 2021-03-26 22:13:04.000 085 21264.78 442.54 43096.20 48059.12 2021-03-26 22:13:05.000 085 21264.84 442.49 43096.19 48059.15 2021-03-26 22:13:06.000 085 21264.85 442.44 43096.26 48059.18 2021-03-26 22:13:07.000 085 21264.88 442.52 43096.29 48059.21 2021-03-26 22:13:08.000 085 21264.89 442.47 43096.31 48059.24 2021-03-26 22:13:09.000 085 21264.90 442.39 43096.36 48059.26 2021-03-26 22:13:10.000 085 21264.91 442.48 43096.34 48059.27 2021-03-26 22:13:11.000 085 21264.88 442.48 43096.33 48059.26 2021-03-26 22:13:12.000 085 21264.93 442.52 43096.35 48059.27 2021-03-26 22:13:13.000 085 21264.93 442.55 43096.36 48059.29 2021-03-26 22:13:14.000 085 21264.94 442.52 43096.38 48059.29 2021-03-26 22:13:15.000 085 21264.92 442.55 43096.35 48059.27 2021-03-26 22:13:16.000 085 21264.99 442.49 43096.39 48059.30 2021-03-26 22:13:17.000 085 21264.95 442.45 43096.40 48059.31 2021-03-26 22:13:18.000 085 21264.89 442.50 43096.45 48059.31 2021-03-26 22:13:19.000 085 21264.93 442.49 43096.42 48059.31 2021-03-26 22:13:20.000 085 21264.98 442.47 43096.45 48059.32 2021-03-26 22:13:21.000 085 21264.94 442.40 43096.40 48059.32 2021-03-26 22:13:22.000 085 21264.95 442.44 43096.48 48059.35 2021-03-26 22:13:23.000 085 21265.01 442.49 43096.50 48059.36 2021-03-26 22:13:24.000 085 21264.99 442.47 43096.49 48059.37 2021-03-26 22:13:25.000 085 21265.01 442.36 43096.52 48059.39 2021-03-26 22:13:26.000 085 21264.99 442.33 43096.49 48059.41 2021-03-26 22:13:27.000 085 21264.97 442.32 43096.47 48059.41 2021-03-26 22:13:28.000 085 21264.98 442.32 43096.48 48059.40 2021-03-26 22:13:29.000 085 21265.02 442.37 43096.45 48059.41 2021-03-26 22:13:30.000 085 21265.00 442.37 43096.49 48059.41 2021-03-26 22:13:31.000 085 21265.01 442.39 43096.45 48059.40 2021-03-26 22:13:32.000 085 21265.03 442.36 43096.47 48059.41 2021-03-26 22:13:33.000 085 21265.02 442.26 43096.50 48059.44 2021-03-26 22:13:34.000 085 21265.07 442.25 43096.54 48059.45 2021-03-26 22:13:35.000 085 21265.06 442.24 43096.56 48059.47 2021-03-26 22:13:36.000 085 21265.09 442.23 43096.54 48059.49 2021-03-26 22:13:37.000 085 21265.09 442.24 43096.52 48059.51 2021-03-26 22:13:38.000 085 21265.05 442.23 43096.56 48059.51 2021-03-26 22:13:39.000 085 21265.04 442.24 43096.58 48059.52 2021-03-26 22:13:40.000 085 21264.99 442.22 43096.54 48059.51 2021-03-26 22:13:41.000 085 21265.03 442.24 43096.59 48059.52 2021-03-26 22:13:42.000 085 21265.05 442.16 43096.63 48059.52 2021-03-26 22:13:43.000 085 21265.06 442.25 43096.62 48059.53 2021-03-26 22:13:44.000 085 21265.08 442.26 43096.59 48059.53 2021-03-26 22:13:45.000 085 21265.06 442.25 43096.62 48059.53 2021-03-26 22:13:46.000 085 21265.09 442.22 43096.56 48059.51 2021-03-26 22:13:47.000 085 21265.06 442.26 43096.54 48059.52 2021-03-26 22:13:48.000 085 21265.07 442.21 43096.54 48059.51 2021-03-26 22:13:49.000 085 21265.06 442.17 43096.59 48059.48 2021-03-26 22:13:50.000 085 21265.02 442.18 43096.52 48059.47 2021-03-26 22:13:51.000 085 21265.00 442.20 43096.52 48059.48 2021-03-26 22:13:52.000 085 21265.03 442.17 43096.52 48059.48 2021-03-26 22:13:53.000 085 21265.01 442.19 43096.55 48059.48 2021-03-26 22:13:54.000 085 21265.02 442.12 43096.61 48059.47 2021-03-26 22:13:55.000 085 21264.98 442.14 43096.55 48059.50 2021-03-26 22:13:56.000 085 21265.00 442.10 43096.56 48059.49 2021-03-26 22:13:57.000 085 21265.01 442.17 43096.56 48059.53 2021-03-26 22:13:58.000 085 21265.07 442.20 43096.58 48059.53 2021-03-26 22:13:59.000 085 21265.04 442.22 43096.55 48059.52 2021-03-26 22:14:00.000 085 21265.04 442.23 43096.51 48059.51 2021-03-26 22:14:01.000 085 21265.07 442.26 43096.52 48059.50 2021-03-26 22:14:02.000 085 21265.05 442.29 43096.54 48059.48 2021-03-26 22:14:03.000 085 21265.03 442.28 43096.52 48059.47 2021-03-26 22:14:04.000 085 21265.08 442.32 43096.45 48059.48 2021-03-26 22:14:05.000 085 21265.08 442.31 43096.43 48059.49 2021-03-26 22:14:06.000 085 21265.11 442.29 43096.47 48059.48 2021-03-26 22:14:07.000 085 21265.10 442.26 43096.50 48059.45 2021-03-26 22:14:08.000 085 21265.11 442.28 43096.50 48059.48 2021-03-26 22:14:09.000 085 21265.09 442.32 43096.47 48059.47 2021-03-26 22:14:10.000 085 21265.13 442.29 43096.43 48059.48 2021-03-26 22:14:11.000 085 21265.08 442.25 43096.47 48059.50 2021-03-26 22:14:12.000 085 21265.18 442.23 43096.47 48059.49 2021-03-26 22:14:13.000 085 21265.11 442.24 43096.45 48059.49 2021-03-26 22:14:14.000 085 21265.06 442.27 43096.50 48059.50 2021-03-26 22:14:15.000 085 21265.06 442.30 43096.40 48059.45 2021-03-26 22:14:16.000 085 21265.02 442.39 43096.35 48059.42 2021-03-26 22:14:17.000 085 21265.06 442.36 43096.35 48059.38 2021-03-26 22:14:18.000 085 21265.12 442.26 43096.31 48059.39 2021-03-26 22:14:19.000 085 21265.10 442.24 43096.43 48059.41 2021-03-26 22:14:20.000 085 21265.08 442.29 43096.47 48059.45 2021-03-26 22:14:21.000 085 21265.11 442.30 43096.43 48059.47 2021-03-26 22:14:22.000 085 21265.06 442.38 43096.41 48059.48 2021-03-26 22:14:23.000 085 21265.14 442.33 43096.45 48059.46 2021-03-26 22:14:24.000 085 21265.05 442.34 43096.43 48059.47 2021-03-26 22:14:25.000 085 21265.16 442.34 43096.47 48059.44 2021-03-26 22:14:26.000 085 21265.15 442.42 43096.45 48059.44 2021-03-26 22:14:27.000 085 21265.14 442.41 43096.50 48059.44 2021-03-26 22:14:28.000 085 21265.19 442.46 43096.41 48059.41 2021-03-26 22:14:29.000 085 21265.19 442.38 43096.40 48059.43 2021-03-26 22:14:30.000 085 21265.20 442.41 43096.38 48059.42 2021-03-26 22:14:31.000 085 21265.23 442.48 43096.39 48059.40 2021-03-26 22:14:32.000 085 21265.24 442.48 43096.37 48059.41 2021-03-26 22:14:33.000 085 21265.24 442.42 43096.36 48059.41 2021-03-26 22:14:34.000 085 21265.23 442.50 43096.35 48059.40 2021-03-26 22:14:35.000 085 21265.19 442.55 43096.22 48059.36 2021-03-26 22:14:36.000 085 21265.16 442.55 43096.23 48059.31 2021-03-26 22:14:37.000 085 21265.17 442.64 43096.28 48059.28 2021-03-26 22:14:38.000 085 21265.07 442.69 43096.21 48059.24 2021-03-26 22:14:39.000 085 21265.05 442.68 43096.21 48059.22 2021-03-26 22:14:40.000 085 21265.07 442.70 43096.21 48059.19 2021-03-26 22:14:41.000 085 21265.05 442.65 43096.17 48059.18 2021-03-26 22:14:42.000 085 21265.10 442.67 43096.16 48059.16 2021-03-26 22:14:43.000 085 21265.18 442.61 43096.19 48059.18 2021-03-26 22:14:44.000 085 21265.14 442.57 43096.19 48059.17 2021-03-26 22:14:45.000 085 21265.12 442.59 43096.13 48059.17 2021-03-26 22:14:46.000 085 21265.20 442.57 43096.12 48059.18 2021-03-26 22:14:47.000 085 21265.16 442.67 43096.16 48059.19 2021-03-26 22:14:48.000 085 21265.11 442.68 43096.11 48059.15 2021-03-26 22:14:49.000 085 21265.12 442.74 43096.04 48059.12 2021-03-26 22:14:50.000 085 21265.11 442.68 43096.01 48059.09 2021-03-26 22:14:51.000 085 21265.14 442.69 43096.03 48059.11 2021-03-26 22:14:52.000 085 21265.10 442.68 43096.08 48059.11 2021-03-26 22:14:53.000 085 21265.11 442.70 43096.05 48059.11 2021-03-26 22:14:54.000 085 21265.10 442.84 43095.99 48059.09 2021-03-26 22:14:55.000 085 21265.11 442.83 43095.95 48059.03 2021-03-26 22:14:56.000 085 21265.10 442.91 43095.89 48058.97 2021-03-26 22:14:57.000 085 21265.03 442.97 43095.82 48058.92 2021-03-26 22:14:58.000 085 21265.12 442.97 43095.80 48058.88 2021-03-26 22:14:59.000 085 21265.14 442.89 43095.83 48058.88 2021-03-26 22:15:00.000 085 21265.19 442.83 43095.82 48058.88 2021-03-26 22:15:01.000 085 21265.19 442.79 43095.84 48058.91 2021-03-26 22:15:02.000 085 21265.21 442.74 43095.84 48058.92 2021-03-26 22:15:03.000 085 21265.20 442.71 43095.88 48058.95 2021-03-26 22:15:04.000 085 21265.16 442.70 43095.90 48058.99 2021-03-26 22:15:05.000 085 21265.18 442.73 43095.95 48058.97 2021-03-26 22:15:06.000 085 21265.16 442.71 43095.86 48059.00 2021-03-26 22:15:07.000 085 21265.20 442.63 43095.82 48058.99 2021-03-26 22:15:08.000 085 21265.20 442.63 43095.89 48059.02 2021-03-26 22:15:09.000 085 21265.16 442.66 43095.82 48059.01 2021-03-26 22:15:10.000 085 21265.15 442.67 43095.88 48059.03 2021-03-26 22:15:11.000 085 21265.15 442.72 43095.98 48059.04 2021-03-26 22:15:12.000 085 21265.24 442.71 43095.98 48059.04 2021-03-26 22:15:13.000 085 21265.16 442.67 43095.94 48059.04 2021-03-26 22:15:14.000 085 21265.14 442.65 43096.04 48059.04 2021-03-26 22:15:15.000 085 21265.17 442.59 43096.05 48059.05 2021-03-26 22:15:16.000 085 21265.22 442.68 43095.94 48059.05 2021-03-26 22:15:17.000 085 21265.18 442.66 43095.97 48059.06 2021-03-26 22:15:18.000 085 21265.13 442.62 43095.99 48059.08 2021-03-26 22:15:19.000 085 21265.14 442.59 43096.01 48059.10 2021-03-26 22:15:20.000 085 21265.17 442.62 43096.04 48059.09 2021-03-26 22:15:21.000 085 21265.17 442.62 43096.04 48059.11 2021-03-26 22:15:22.000 085 21265.15 442.61 43096.04 48059.12 2021-03-26 22:15:23.000 085 21265.19 442.61 43096.05 48059.14 2021-03-26 22:15:24.000 085 21265.24 442.63 43096.10 48059.18 2021-03-26 22:15:25.000 085 21265.26 442.54 43096.09 48059.22 2021-03-26 22:15:26.000 085 21265.28 442.57 43096.13 48059.23 2021-03-26 22:15:27.000 085 21265.30 442.63 43096.09 48059.22 2021-03-26 22:15:28.000 085 21265.31 442.75 43096.03 48059.21 2021-03-26 22:15:29.000 085 21265.28 442.72 43096.04 48059.18 2021-03-26 22:15:30.000 085 21265.28 442.72 43096.01 48059.17 2021-03-26 22:15:31.000 085 21265.28 442.74 43095.99 48059.15 2021-03-26 22:15:32.000 085 21265.33 442.77 43095.99 48059.13 2021-03-26 22:15:33.000 085 21265.31 442.75 43096.01 48059.14 2021-03-26 22:15:34.000 085 21265.29 442.80 43095.99 48059.12 2021-03-26 22:15:35.000 085 21265.25 442.76 43095.91 48059.11 2021-03-26 22:15:36.000 085 21265.21 442.79 43095.91 48059.06 2021-03-26 22:15:37.000 085 21265.11 442.86 43095.86 48058.98 2021-03-26 22:15:38.000 085 21265.06 442.88 43095.82 48058.93 2021-03-26 22:15:39.000 085 21265.06 442.83 43095.84 48058.87 2021-03-26 22:15:40.000 085 21265.10 442.84 43095.80 48058.89 2021-03-26 22:15:41.000 085 21265.15 442.71 43095.79 48058.88 2021-03-26 22:15:42.000 085 21265.15 442.69 43095.88 48058.92 2021-03-26 22:15:43.000 085 21265.13 442.67 43095.82 48058.94 2021-03-26 22:15:44.000 085 21265.12 442.61 43095.84 48058.94 2021-03-26 22:15:45.000 085 21265.14 442.54 43095.91 48058.97 2021-03-26 22:15:46.000 085 21265.14 442.54 43095.94 48059.04 2021-03-26 22:15:47.000 085 21265.11 442.48 43095.96 48059.05 2021-03-26 22:15:48.000 085 21265.15 442.42 43096.01 48059.12 2021-03-26 22:15:49.000 085 21265.20 442.38 43096.05 48059.14 2021-03-26 22:15:50.000 085 21265.21 442.46 43096.07 48059.16 2021-03-26 22:15:51.000 085 21265.15 442.45 43096.09 48059.17 2021-03-26 22:15:52.000 085 21265.13 442.45 43096.15 48059.20 2021-03-26 22:15:53.000 085 21265.15 442.37 43096.07 48059.21 2021-03-26 22:15:54.000 085 21265.09 442.38 43096.17 48059.20 2021-03-26 22:15:55.000 085 21265.03 442.41 43096.20 48059.23 2021-03-26 22:15:56.000 085 21265.12 442.32 43096.15 48059.23 2021-03-26 22:15:57.000 085 21265.05 442.43 43096.14 48059.20 2021-03-26 22:15:58.000 085 21265.03 442.50 43096.17 48059.18 2021-03-26 22:15:59.000 085 21265.01 442.51 43096.13 48059.18 2021-03-26 22:16:00.000 085 21265.04 442.43 43096.16 48059.16 2021-03-26 22:16:01.000 085 21265.05 442.38 43096.11 48059.16 2021-03-26 22:16:02.000 085 21265.00 442.42 43096.14 48059.15 2021-03-26 22:16:03.000 085 21264.99 442.43 43096.17 48059.15 2021-03-26 22:16:04.000 085 21264.98 442.47 43096.13 48059.15 2021-03-26 22:16:05.000 085 21264.97 442.51 43096.14 48059.15 2021-03-26 22:16:06.000 085 21265.01 442.49 43096.17 48059.16 2021-03-26 22:16:07.000 085 21264.96 442.47 43096.12 48059.15 2021-03-26 22:16:08.000 085 21264.91 442.48 43096.13 48059.14 2021-03-26 22:16:09.000 085 21264.91 442.46 43096.20 48059.11 2021-03-26 22:16:10.000 085 21264.93 442.48 43096.22 48059.12 2021-03-26 22:16:11.000 085 21264.92 442.45 43096.23 48059.11 2021-03-26 22:16:12.000 085 21264.93 442.41 43096.17 48059.14 2021-03-26 22:16:13.000 085 21264.88 442.33 43096.18 48059.15 2021-03-26 22:16:14.000 085 21264.95 442.38 43096.25 48059.17 2021-03-26 22:16:15.000 085 21264.92 442.39 43096.28 48059.20 2021-03-26 22:16:16.000 085 21264.87 442.38 43096.28 48059.18 2021-03-26 22:16:17.000 085 21264.88 442.47 43096.20 48059.18 2021-03-26 22:16:18.000 085 21264.83 442.50 43096.31 48059.18 2021-03-26 22:16:19.000 085 21264.84 442.52 43096.28 48059.18 2021-03-26 22:16:20.000 085 21264.87 442.60 43096.30 48059.16 2021-03-26 22:16:21.000 085 21264.83 442.65 43096.26 48059.13 2021-03-26 22:16:22.000 085 21264.75 442.66 43096.27 48059.12 2021-03-26 22:16:23.000 085 21264.79 442.63 43096.27 48059.11 2021-03-26 22:16:24.000 085 21264.79 442.62 43096.21 48059.10 2021-03-26 22:16:25.000 085 21264.77 442.65 43096.19 48059.07 2021-03-26 22:16:26.000 085 21264.78 442.70 43096.21 48059.03 2021-03-26 22:16:27.000 085 21264.74 442.66 43096.16 48059.02 2021-03-26 22:16:28.000 085 21264.71 442.64 43096.17 48059.01 2021-03-26 22:16:29.000 085 21264.73 442.61 43096.18 48059.00 2021-03-26 22:16:30.000 085 21264.74 442.66 43096.20 48059.01 2021-03-26 22:16:31.000 085 21264.74 442.68 43096.14 48059.00 2021-03-26 22:16:32.000 085 21264.71 442.73 43096.07 48058.99 2021-03-26 22:16:33.000 085 21264.74 442.81 43096.04 48058.92 2021-03-26 22:16:34.000 085 21264.84 442.76 43096.07 48058.92 2021-03-26 22:16:35.000 085 21264.81 442.75 43095.99 48058.90 2021-03-26 22:16:36.000 085 21264.83 442.81 43095.98 48058.89 2021-03-26 22:16:37.000 085 21264.73 442.78 43095.99 48058.86 2021-03-26 22:16:38.000 085 21264.67 442.82 43095.99 48058.84 2021-03-26 22:16:39.000 085 21264.71 442.79 43095.98 48058.84 2021-03-26 22:16:40.000 085 21264.76 442.67 43095.94 48058.85 2021-03-26 22:16:41.000 085 21264.76 442.63 43096.00 48058.89 2021-03-26 22:16:42.000 085 21264.81 442.60 43096.04 48058.93 2021-03-26 22:16:43.000 085 21264.78 442.56 43096.01 48058.96 2021-03-26 22:16:44.000 085 21264.81 442.54 43096.01 48058.98 2021-03-26 22:16:45.000 085 21264.85 442.52 43096.10 48059.02 2021-03-26 22:16:46.000 085 21264.90 442.44 43096.17 48059.05 2021-03-26 22:16:47.000 085 21264.86 442.44 43096.17 48059.10 2021-03-26 22:16:48.000 085 21264.89 442.41 43096.26 48059.15 2021-03-26 22:16:49.000 085 21264.96 442.39 43096.28 48059.18 2021-03-26 22:16:50.000 085 21264.93 442.48 43096.24 48059.20 2021-03-26 22:16:51.000 085 21264.91 442.44 43096.24 48059.22 2021-03-26 22:16:52.000 085 21264.84 442.46 43096.27 48059.21 2021-03-26 22:16:53.000 085 21264.91 442.40 43096.26 48059.23 2021-03-26 22:16:54.000 085 21264.90 442.36 43096.29 48059.25 2021-03-26 22:16:55.000 085 21264.87 442.35 43096.27 48059.24 2021-03-26 22:16:56.000 085 21264.90 442.33 43096.30 48059.25 2021-03-26 22:16:57.000 085 21264.84 442.31 43096.25 48059.24 2021-03-26 22:16:58.000 085 21264.79 442.35 43096.27 48059.22 2021-03-26 22:16:59.000 085 21264.84 442.41 43096.28 48059.21 2021-03-26 22:17:00.000 085 21264.85 442.32 43096.28 48059.22 2021-03-26 22:17:01.000 085 21264.85 442.29 43096.32 48059.23 2021-03-26 22:17:02.000 085 21264.79 442.28 43096.31 48059.23 2021-03-26 22:17:03.000 085 21264.82 442.23 43096.39 48059.24 2021-03-26 22:17:04.000 085 21264.86 442.30 43096.34 48059.23 2021-03-26 22:17:05.000 085 21264.86 442.29 43096.37 48059.24 2021-03-26 22:17:06.000 085 21264.91 442.25 43096.37 48059.26 2021-03-26 22:17:07.000 085 21264.90 442.25 43096.39 48059.25 2021-03-26 22:17:08.000 085 21264.88 442.18 43096.36 48059.27 2021-03-26 22:17:09.000 085 21264.90 442.23 43096.42 48059.28 2021-03-26 22:17:10.000 085 21264.92 442.21 43096.39 48059.29 2021-03-26 22:17:11.000 085 21264.84 442.20 43096.39 48059.31 2021-03-26 22:17:12.000 085 21264.93 442.24 43096.47 48059.33 2021-03-26 22:17:13.000 085 21264.96 442.33 43096.47 48059.32 2021-03-26 22:17:14.000 085 21264.95 442.27 43096.38 48059.32 2021-03-26 22:17:15.000 085 21264.93 442.31 43096.37 48059.30 2021-03-26 22:17:16.000 085 21264.97 442.28 43096.35 48059.32 2021-03-26 22:17:17.000 085 21264.99 442.26 43096.43 48059.33 2021-03-26 22:17:18.000 085 21264.96 442.30 43096.45 48059.35 2021-03-26 22:17:19.000 085 21264.98 442.32 43096.48 48059.37 2021-03-26 22:17:20.000 085 21264.96 442.33 43096.45 48059.35 2021-03-26 22:17:21.000 085 21264.88 442.46 43096.47 48059.36 2021-03-26 22:17:22.000 085 21264.87 442.41 43096.47 48059.35 2021-03-26 22:17:23.000 085 21264.89 442.39 43096.41 48059.34 2021-03-26 22:17:24.000 085 21264.90 442.40 43096.39 48059.33 2021-03-26 22:17:25.000 085 21264.86 442.41 43096.45 48059.32 2021-03-26 22:17:26.000 085 21264.84 442.44 43096.41 48059.30 2021-03-26 22:17:27.000 085 21264.82 442.46 43096.38 48059.26 2021-03-26 22:17:28.000 085 21264.80 442.52 43096.35 48059.28 2021-03-26 22:17:29.000 085 21264.76 442.47 43096.36 48059.28 2021-03-26 22:17:30.000 085 21264.81 442.51 43096.38 48059.26 2021-03-26 22:17:31.000 085 21264.77 442.64 43096.39 48059.24 2021-03-26 22:17:32.000 085 21264.69 442.64 43096.31 48059.20 2021-03-26 22:17:33.000 085 21264.70 442.65 43096.26 48059.13 2021-03-26 22:17:34.000 085 21264.68 442.65 43096.22 48059.09 2021-03-26 22:17:35.000 085 21264.64 442.82 43096.22 48059.05 2021-03-26 22:17:36.000 085 21264.68 442.79 43096.18 48059.01 2021-03-26 22:17:37.000 085 21264.68 442.65 43096.18 48059.00 2021-03-26 22:17:38.000 085 21264.73 442.61 43096.17 48059.01 2021-03-26 22:17:39.000 085 21264.72 442.61 43096.21 48059.02 2021-03-26 22:17:40.000 085 21264.67 442.68 43096.18 48059.02 2021-03-26 22:17:41.000 085 21264.74 442.72 43096.17 48059.01 2021-03-26 22:17:42.000 085 21264.74 442.70 43096.14 48059.00 2021-03-26 22:17:43.000 085 21264.67 442.71 43096.12 48059.01 2021-03-26 22:17:44.000 085 21264.67 442.68 43096.09 48058.99 2021-03-26 22:17:45.000 085 21264.71 442.72 43096.05 48058.99 2021-03-26 22:17:46.000 085 21264.69 442.81 43096.09 48058.99 2021-03-26 22:17:47.000 085 21264.68 442.84 43096.12 48058.98 2021-03-26 22:17:48.000 085 21264.69 442.93 43096.07 48058.94 2021-03-26 22:17:49.000 085 21264.69 442.88 43096.04 48058.94 2021-03-26 22:17:50.000 085 21264.65 442.98 43095.96 48058.89 2021-03-26 22:17:51.000 085 21264.60 443.06 43095.94 48058.85 2021-03-26 22:17:52.000 085 21264.61 443.09 43095.98 48058.78 2021-03-26 22:17:53.000 085 21264.56 442.99 43095.86 48058.75 2021-03-26 22:17:54.000 085 21264.55 442.97 43095.86 48058.73 2021-03-26 22:17:55.000 085 21264.63 443.03 43095.86 48058.74 2021-03-26 22:17:56.000 085 21264.59 442.97 43095.90 48058.73 2021-03-26 22:17:57.000 085 21264.58 442.98 43095.94 48058.73 2021-03-26 22:17:58.000 085 21264.59 443.02 43095.95 48058.75 2021-03-26 22:17:59.000 085 21264.66 443.01 43095.91 48058.75 2021-03-26 22:18:00.000 085 21264.63 442.96 43095.96 48058.78 2021-03-26 22:18:01.000 085 21264.68 442.87 43096.07 48058.81 2021-03-26 22:18:02.000 085 21264.68 442.83 43096.01 48058.83 2021-03-26 22:18:03.000 085 21264.72 442.87 43095.98 48058.83 2021-03-26 22:18:04.000 085 21264.65 442.96 43095.97 48058.85 2021-03-26 22:18:05.000 085 21264.54 442.95 43096.06 48058.85 2021-03-26 22:18:06.000 085 21264.59 442.85 43096.04 48058.87 2021-03-26 22:18:07.000 085 21264.55 442.90 43096.06 48058.83 2021-03-26 22:18:08.000 085 21264.56 442.84 43095.99 48058.84 2021-03-26 22:18:09.000 085 21264.54 442.89 43096.01 48058.83 2021-03-26 22:18:10.000 085 21264.54 443.02 43095.96 48058.82 2021-03-26 22:18:11.000 085 21264.58 443.08 43095.94 48058.81 2021-03-26 22:18:12.000 085 21264.52 443.04 43095.98 48058.78 2021-03-26 22:18:13.000 085 21264.51 443.04 43095.91 48058.77 2021-03-26 22:18:14.000 085 21264.58 442.95 43095.93 48058.78 2021-03-26 22:18:15.000 085 21264.63 442.92 43096.01 48058.81 2021-03-26 22:18:16.000 085 21264.56 443.06 43095.98 48058.79 2021-03-26 22:18:17.000 085 21264.57 443.10 43095.98 48058.79 2021-03-26 22:18:18.000 085 21264.57 443.13 43095.98 48058.80 2021-03-26 22:18:19.000 085 21264.60 443.16 43095.95 48058.81 2021-03-26 22:18:20.000 085 21264.65 443.08 43095.94 48058.80 2021-03-26 22:18:21.000 085 21264.61 443.09 43095.98 48058.84 2021-03-26 22:18:22.000 085 21264.67 443.07 43095.98 48058.86 2021-03-26 22:18:23.000 085 21264.67 443.07 43095.94 48058.85 2021-03-26 22:18:24.000 085 21264.67 443.14 43095.97 48058.87 2021-03-26 22:18:25.000 085 21264.67 443.12 43095.90 48058.86 2021-03-26 22:18:26.000 085 21264.66 443.07 43095.99 48058.90 2021-03-26 22:18:27.000 085 21264.69 443.02 43096.03 48058.91 2021-03-26 22:18:28.000 085 21264.64 442.99 43096.12 48058.90 2021-03-26 22:18:29.000 085 21264.65 442.97 43096.09 48058.95 2021-03-26 22:18:30.000 085 21264.71 443.04 43096.09 48058.92 2021-03-26 22:18:31.000 085 21264.70 443.03 43096.07 48058.94 2021-03-26 22:18:32.000 085 21264.70 443.03 43096.09 48058.94 2021-03-26 22:18:33.000 085 21264.67 443.02 43096.10 48058.95 2021-03-26 22:18:34.000 085 21264.75 443.08 43096.04 48058.96 2021-03-26 22:18:35.000 085 21264.75 443.13 43096.01 48058.94 2021-03-26 22:18:36.000 085 21264.80 443.11 43096.04 48058.94 2021-03-26 22:18:37.000 085 21264.77 443.07 43096.02 48058.92 2021-03-26 22:18:38.000 085 21264.78 443.09 43096.03 48058.95 2021-03-26 22:18:39.000 085 21264.79 443.05 43096.01 48058.95 2021-03-26 22:18:40.000 085 21264.76 443.12 43096.03 48058.95 2021-03-26 22:18:41.000 085 21264.72 443.18 43095.96 48058.93 2021-03-26 22:18:42.000 085 21264.74 443.22 43095.95 48058.90 2021-03-26 22:18:43.000 085 21264.69 443.25 43095.91 48058.87 2021-03-26 22:18:44.000 085 21264.65 443.27 43095.87 48058.82 2021-03-26 22:18:45.000 085 21264.65 443.22 43095.96 48058.79 2021-03-26 22:18:46.000 085 21264.70 443.25 43095.97 48058.79 2021-03-26 22:18:47.000 085 21264.65 443.31 43095.90 48058.78 2021-03-26 22:18:48.000 085 21264.57 443.28 43095.91 48058.76 2021-03-26 22:18:49.000 085 21264.62 443.30 43095.93 48058.80 2021-03-26 22:18:50.000 085 21264.62 443.28 43095.89 48058.80 2021-03-26 22:18:51.000 085 21264.60 443.35 43095.91 48058.79 2021-03-26 22:18:52.000 085 21264.64 443.31 43095.89 48058.76 2021-03-26 22:18:53.000 085 21264.66 443.29 43095.93 48058.76 2021-03-26 22:18:54.000 085 21264.68 443.27 43095.97 48058.79 2021-03-26 22:18:55.000 085 21264.71 443.30 43095.95 48058.82 2021-03-26 22:18:56.000 085 21264.70 443.26 43095.94 48058.84 2021-03-26 22:18:57.000 085 21264.75 443.28 43095.99 48058.87 2021-03-26 22:18:58.000 085 21264.76 443.24 43095.95 48058.87 2021-03-26 22:18:59.000 085 21264.77 443.17 43095.98 48058.89 2021-03-26 22:19:00.000 085 21264.82 443.21 43096.03 48058.95 2021-03-26 22:19:01.000 085 21264.81 443.25 43096.09 48058.95 2021-03-26 22:19:02.000 085 21264.80 443.19 43096.11 48058.99 2021-03-26 22:19:03.000 085 21264.80 443.21 43096.12 48058.99 2021-03-26 22:19:04.000 085 21264.83 443.20 43096.09 48058.99 2021-03-26 22:19:05.000 085 21264.75 443.18 43096.11 48059.01 2021-03-26 22:19:06.000 085 21264.70 443.24 43096.05 48059.00 2021-03-26 22:19:07.000 085 21264.73 443.31 43096.06 48058.97 2021-03-26 22:19:08.000 085 21264.76 443.27 43096.09 48058.93 2021-03-26 22:19:09.000 085 21264.70 443.28 43096.03 48058.91 2021-03-26 22:19:10.000 085 21264.71 443.33 43096.05 48058.90 2021-03-26 22:19:11.000 085 21264.73 443.35 43096.07 48058.87 2021-03-26 22:19:12.000 085 21264.64 443.35 43095.98 48058.88 2021-03-26 22:19:13.000 085 21264.68 443.29 43095.97 48058.86 2021-03-26 22:19:14.000 085 21264.75 443.21 43096.01 48058.88 2021-03-26 22:19:15.000 085 21264.83 443.23 43096.07 48058.92 2021-03-26 22:19:16.000 085 21264.79 443.23 43096.12 48058.96 2021-03-26 22:19:17.000 085 21264.74 443.19 43096.06 48058.99 2021-03-26 22:19:18.000 085 21264.79 443.19 43096.13 48059.02 2021-03-26 22:19:19.000 085 21264.77 443.23 43096.17 48059.02 2021-03-26 22:19:20.000 085 21264.80 443.19 43096.14 48059.00 2021-03-26 22:19:21.000 085 21264.80 443.19 43096.09 48059.01 2021-03-26 22:19:22.000 085 21264.86 443.18 43096.15 48059.01 2021-03-26 22:19:23.000 085 21264.79 443.18 43096.17 48059.03 2021-03-26 22:19:24.000 085 21264.82 443.16 43096.14 48059.05 2021-03-26 22:19:25.000 085 21264.87 443.13 43096.18 48059.05 2021-03-26 22:19:26.000 085 21264.87 443.13 43096.13 48059.08 2021-03-26 22:19:27.000 085 21264.94 443.18 43096.19 48059.08 2021-03-26 22:19:28.000 085 21264.96 443.17 43096.16 48059.07 2021-03-26 22:19:29.000 085 21264.95 443.21 43096.17 48059.10 2021-03-26 22:19:30.000 085 21265.00 443.25 43096.24 48059.11 2021-03-26 22:19:31.000 085 21265.06 443.27 43096.19 48059.10 2021-03-26 22:19:32.000 085 21265.03 443.34 43096.14 48059.12 2021-03-26 22:19:33.000 085 21265.07 443.36 43096.19 48059.13 2021-03-26 22:19:34.000 085 21265.10 443.32 43096.14 48059.11 2021-03-26 22:19:35.000 085 21265.07 443.31 43096.11 48059.12 2021-03-26 22:19:36.000 085 21265.10 443.27 43096.10 48059.10 2021-03-26 22:19:37.000 085 21265.16 443.32 43096.04 48059.10 2021-03-26 22:19:38.000 085 21265.18 443.37 43096.03 48059.11 2021-03-26 22:19:39.000 085 21265.15 443.30 43095.97 48059.11 2021-03-26 22:19:40.000 085 21265.13 443.33 43096.03 48059.10 2021-03-26 22:19:41.000 085 21265.19 443.38 43096.05 48059.09 2021-03-26 22:19:42.000 085 21265.21 443.30 43096.05 48059.09 2021-03-26 22:19:43.000 085 21265.18 443.30 43096.05 48059.07 2021-03-26 22:19:44.000 085 21265.18 443.36 43095.99 48059.08 2021-03-26 22:19:45.000 085 21265.18 443.33 43095.99 48059.08 2021-03-26 22:19:46.000 085 21265.19 443.30 43096.01 48059.07 2021-03-26 22:19:47.000 085 21265.25 443.28 43096.01 48059.10 2021-03-26 22:19:48.000 085 21265.27 443.26 43096.02 48059.13 2021-03-26 22:19:49.000 085 21265.29 443.21 43096.01 48059.13 2021-03-26 22:19:50.000 085 21265.26 443.20 43096.10 48059.14 2021-03-26 22:19:51.000 085 21265.19 443.17 43096.14 48059.18 2021-03-26 22:19:52.000 085 21265.18 443.16 43096.16 48059.18 2021-03-26 22:19:53.000 085 21265.21 443.19 43096.17 48059.20 2021-03-26 22:19:54.000 085 21265.22 443.13 43096.15 48059.23 2021-03-26 22:19:55.000 085 21265.20 443.18 43096.10 48059.24 2021-03-26 22:19:56.000 085 21265.17 443.18 43096.15 48059.23 2021-03-26 22:19:57.000 085 21265.20 443.12 43096.15 48059.24 2021-03-26 22:19:58.000 085 21265.19 443.16 43096.15 48059.24 2021-03-26 22:19:59.000 085 21265.19 443.18 43096.13 48059.23 2021-03-26 22:20:00.000 085 21265.25 443.22 43096.20 48059.23 2021-03-26 22:20:01.000 085 21265.23 443.29 43096.14 48059.21 2021-03-26 22:20:02.000 085 21265.17 443.26 43096.07 48059.23 2021-03-26 22:20:03.000 085 21265.23 443.24 43096.09 48059.20 2021-03-26 22:20:04.000 085 21265.23 443.27 43096.11 48059.19 2021-03-26 22:20:05.000 085 21265.31 443.32 43096.07 48059.19 2021-03-26 22:20:06.000 085 21265.30 443.38 43095.98 48059.17 2021-03-26 22:20:07.000 085 21265.27 443.43 43095.94 48059.13 2021-03-26 22:20:08.000 085 21265.31 443.44 43096.01 48059.13 2021-03-26 22:20:09.000 085 21265.35 443.34 43095.99 48059.13 2021-03-26 22:20:10.000 085 21265.34 443.31 43095.96 48059.11 2021-03-26 22:20:11.000 085 21265.36 443.29 43095.91 48059.14 2021-03-26 22:20:12.000 085 21265.43 443.35 43095.99 48059.15 2021-03-26 22:20:13.000 085 21265.36 443.41 43096.00 48059.15 2021-03-26 22:20:14.000 085 21265.40 443.37 43095.98 48059.16 2021-03-26 22:20:15.000 085 21265.41 443.40 43096.02 48059.17 2021-03-26 22:20:16.000 085 21265.44 443.38 43095.99 48059.20 2021-03-26 22:20:17.000 085 21265.45 443.35 43095.96 48059.19 2021-03-26 22:20:18.000 085 21265.46 443.30 43095.91 48059.19 2021-03-26 22:20:19.000 085 21265.47 443.28 43095.99 48059.20 2021-03-26 22:20:20.000 085 21265.57 443.43 43095.99 48059.21 2021-03-26 22:20:21.000 085 21265.51 443.40 43095.99 48059.22 2021-03-26 22:20:22.000 085 21265.47 443.33 43096.06 48059.23 2021-03-26 22:20:23.000 085 21265.51 443.38 43096.05 48059.24 2021-03-26 22:20:24.000 085 21265.57 443.39 43096.10 48059.26 2021-03-26 22:20:25.000 085 21265.52 443.41 43095.99 48059.24 2021-03-26 22:20:26.000 085 21265.58 443.38 43096.02 48059.25 2021-03-26 22:20:27.000 085 21265.52 443.42 43096.03 48059.28 2021-03-26 22:20:28.000 085 21265.46 443.29 43096.04 48059.30 2021-03-26 22:20:29.000 085 21265.54 443.28 43096.12 48059.31 2021-03-26 22:20:30.000 085 21265.55 443.35 43096.07 48059.30 2021-03-26 22:20:31.000 085 21265.56 443.33 43096.14 48059.32 2021-03-26 22:20:32.000 085 21265.55 443.32 43096.16 48059.31 2021-03-26 22:20:33.000 085 21265.54 443.31 43096.12 48059.33 2021-03-26 22:20:34.000 085 21265.58 443.32 43096.14 48059.31 2021-03-26 22:20:35.000 085 21265.58 443.36 43096.10 48059.31 2021-03-26 22:20:36.000 085 21265.61 443.38 43096.11 48059.31 2021-03-26 22:20:37.000 085 21265.55 443.40 43096.11 48059.29 2021-03-26 22:20:38.000 085 21265.48 443.39 43096.11 48059.30 2021-03-26 22:20:39.000 085 21265.50 443.38 43096.10 48059.29 2021-03-26 22:20:40.000 085 21265.53 443.34 43096.11 48059.31 2021-03-26 22:20:41.000 085 21265.59 443.35 43096.11 48059.31 2021-03-26 22:20:42.000 085 21265.50 443.34 43096.09 48059.33 2021-03-26 22:20:43.000 085 21265.53 443.31 43096.09 48059.34 2021-03-26 22:20:44.000 085 21265.57 443.30 43096.10 48059.34 2021-03-26 22:20:45.000 085 21265.58 443.24 43096.13 48059.37 2021-03-26 22:20:46.000 085 21265.60 443.27 43096.17 48059.39 2021-03-26 22:20:47.000 085 21265.63 443.26 43096.15 48059.41 2021-03-26 22:20:48.000 085 21265.64 443.36 43096.14 48059.41 2021-03-26 22:20:49.000 085 21265.63 443.32 43096.11 48059.42 2021-03-26 22:20:50.000 085 21265.68 443.37 43096.12 48059.41 2021-03-26 22:20:51.000 085 21265.75 443.38 43096.07 48059.39 2021-03-26 22:20:52.000 085 21265.78 443.37 43096.04 48059.39 2021-03-26 22:20:53.000 085 21265.76 443.38 43096.06 48059.40 2021-03-26 22:20:54.000 085 21265.72 443.38 43096.07 48059.40 2021-03-26 22:20:55.000 085 21265.71 443.41 43096.09 48059.39 2021-03-26 22:20:56.000 085 21265.77 443.45 43096.13 48059.41 2021-03-26 22:20:57.000 085 21265.74 443.46 43096.12 48059.40 2021-03-26 22:20:58.000 085 21265.73 443.44 43096.16 48059.40 2021-03-26 22:20:59.000 085 21265.75 443.42 43096.11 48059.38 2021-03-26 22:21:00.000 085 21265.80 443.54 43096.05 48059.39 2021-03-26 22:21:01.000 085 21265.82 443.50 43095.99 48059.36 2021-03-26 22:21:02.000 085 21265.84 443.44 43096.02 48059.36 2021-03-26 22:21:03.000 085 21265.83 443.50 43096.01 48059.36 2021-03-26 22:21:04.000 085 21265.80 443.51 43096.05 48059.36 2021-03-26 22:21:05.000 085 21265.85 443.58 43096.01 48059.35 2021-03-26 22:21:06.000 085 21265.85 443.55 43096.04 48059.36 2021-03-26 22:21:07.000 085 21265.83 443.54 43096.03 48059.35 2021-03-26 22:21:08.000 085 21265.80 443.48 43096.05 48059.37 2021-03-26 22:21:09.000 085 21265.84 443.51 43096.01 48059.37 2021-03-26 22:21:10.000 085 21265.88 443.48 43096.01 48059.39 2021-03-26 22:21:11.000 085 21265.89 443.50 43096.05 48059.37 2021-03-26 22:21:12.000 085 21265.86 443.56 43096.04 48059.41 2021-03-26 22:21:13.000 085 21265.84 443.47 43096.04 48059.41 2021-03-26 22:21:14.000 085 21265.83 443.54 43096.00 48059.45 2021-03-26 22:21:15.000 085 21265.91 443.57 43096.10 48059.44 2021-03-26 22:21:16.000 085 21265.92 443.55 43096.07 48059.45 2021-03-26 22:21:17.000 085 21265.86 443.53 43096.07 48059.47 2021-03-26 22:21:18.000 085 21265.90 443.52 43096.09 48059.47 2021-03-26 22:21:19.000 085 21265.88 443.67 43096.05 48059.45 2021-03-26 22:21:20.000 085 21265.81 443.77 43095.99 48059.37 2021-03-26 22:21:21.000 085 21265.83 443.83 43095.93 48059.29 2021-03-26 22:21:22.000 085 21265.81 443.85 43095.91 48059.28 2021-03-26 22:21:23.000 085 21265.75 443.88 43095.91 48059.24 2021-03-26 22:21:24.000 085 21265.78 443.88 43095.80 48059.21 2021-03-26 22:21:25.000 085 21265.81 443.89 43095.78 48059.21 2021-03-26 22:21:26.000 085 21265.84 443.89 43095.89 48059.21 2021-03-26 22:21:27.000 085 21265.82 443.81 43095.82 48059.23 2021-03-26 22:21:28.000 085 21265.80 443.76 43095.85 48059.25 2021-03-26 22:21:29.000 085 21265.80 443.80 43095.99 48059.28 2021-03-26 22:21:30.000 085 21265.82 443.78 43095.94 48059.30 2021-03-26 22:21:31.000 085 21265.82 443.79 43095.94 48059.32 2021-03-26 22:21:32.000 085 21265.80 443.81 43095.91 48059.31 2021-03-26 22:21:33.000 085 21265.84 443.83 43095.91 48059.33 2021-03-26 22:21:34.000 085 21265.82 443.78 43095.93 48059.32 2021-03-26 22:21:35.000 085 21265.86 443.85 43095.94 48059.35 2021-03-26 22:21:36.000 085 21265.86 443.84 43095.95 48059.38 2021-03-26 22:21:37.000 085 21265.86 443.83 43095.94 48059.37 2021-03-26 22:21:38.000 085 21265.87 443.82 43095.99 48059.38 2021-03-26 22:21:39.000 085 21265.93 443.88 43095.96 48059.39 2021-03-26 22:21:40.000 085 21265.88 443.90 43095.97 48059.38 2021-03-26 22:21:41.000 085 21265.89 443.92 43095.99 48059.37 2021-03-26 22:21:42.000 085 21265.88 443.96 43095.99 48059.36 2021-03-26 22:21:43.000 085 21265.92 443.93 43095.95 48059.36 2021-03-26 22:21:44.000 085 21265.88 443.99 43095.93 48059.36 2021-03-26 22:21:45.000 085 21265.85 444.08 43095.91 48059.32 2021-03-26 22:21:46.000 085 21265.69 444.24 43095.89 48059.27 2021-03-26 22:21:47.000 085 21265.69 444.31 43095.77 48059.16 2021-03-26 22:21:48.000 085 21265.70 444.32 43095.70 48059.11 2021-03-26 22:21:49.000 085 21265.67 444.22 43095.66 48059.07 2021-03-26 22:21:50.000 085 21265.66 444.20 43095.60 48059.03 2021-03-26 22:21:51.000 085 21265.72 444.15 43095.64 48059.02 2021-03-26 22:21:52.000 085 21265.68 444.11 43095.64 48059.03 2021-03-26 22:21:53.000 085 21265.72 444.07 43095.66 48059.06 2021-03-26 22:21:54.000 085 21265.71 444.12 43095.68 48059.07 2021-03-26 22:21:55.000 085 21265.72 444.18 43095.69 48059.09 2021-03-26 22:21:56.000 085 21265.73 444.23 43095.66 48059.07 2021-03-26 22:21:57.000 085 21265.76 444.22 43095.63 48059.02 2021-03-26 22:21:58.000 085 21265.80 444.24 43095.58 48058.98 2021-03-26 22:21:59.000 085 21265.84 444.14 43095.63 48058.96 2021-03-26 22:22:00.000 085 21265.84 444.02 43095.64 48059.01 2021-03-26 22:22:01.000 085 21265.87 443.99 43095.67 48059.06 2021-03-26 22:22:02.000 085 21265.81 444.02 43095.70 48059.07 2021-03-26 22:22:03.000 085 21265.84 443.99 43095.76 48059.11 2021-03-26 22:22:04.000 085 21265.88 444.03 43095.79 48059.15 2021-03-26 22:22:05.000 085 21265.86 444.05 43095.76 48059.15 2021-03-26 22:22:06.000 085 21265.78 444.14 43095.70 48059.16 2021-03-26 22:22:07.000 085 21265.79 444.12 43095.72 48059.12 2021-03-26 22:22:08.000 085 21265.79 444.03 43095.70 48059.12 2021-03-26 22:22:09.000 085 21265.78 444.10 43095.74 48059.10 2021-03-26 22:22:10.000 085 21265.71 444.10 43095.68 48059.06 2021-03-26 22:22:11.000 085 21265.73 444.06 43095.61 48058.99 2021-03-26 22:22:12.000 085 21265.62 444.15 43095.65 48058.96 2021-03-26 22:22:13.000 085 21265.61 444.21 43095.58 48058.91 2021-03-26 22:22:14.000 085 21265.63 444.15 43095.53 48058.88 2021-03-26 22:22:15.000 085 21265.60 444.10 43095.49 48058.85 2021-03-26 22:22:16.000 085 21265.60 444.11 43095.49 48058.85 2021-03-26 22:22:17.000 085 21265.63 444.06 43095.53 48058.84 2021-03-26 22:22:18.000 085 21265.69 443.94 43095.55 48058.88 2021-03-26 22:22:19.000 085 21265.68 443.96 43095.58 48058.93 2021-03-26 22:22:20.000 085 21265.72 443.88 43095.64 48058.98 2021-03-26 22:22:21.000 085 21265.71 443.89 43095.63 48059.00 2021-03-26 22:22:22.000 085 21265.68 443.89 43095.67 48059.02 2021-03-26 22:22:23.000 085 21265.68 443.89 43095.70 48059.07 2021-03-26 22:22:24.000 085 21265.76 443.91 43095.73 48059.07 2021-03-26 22:22:25.000 085 21265.82 443.89 43095.73 48059.08 2021-03-26 22:22:26.000 085 21265.86 443.89 43095.80 48059.08 2021-03-26 22:22:27.000 085 21265.84 443.83 43095.79 48059.13 2021-03-26 22:22:28.000 085 21265.81 443.84 43095.74 48059.14 2021-03-26 22:22:29.000 085 21265.86 443.82 43095.74 48059.13 2021-03-26 22:22:30.000 085 21265.86 443.81 43095.74 48059.10 2021-03-26 22:22:31.000 085 21265.91 443.88 43095.65 48059.06 2021-03-26 22:22:32.000 085 21265.92 443.96 43095.61 48059.06 2021-03-26 22:22:33.000 085 21265.96 444.00 43095.67 48059.05 2021-03-26 22:22:34.000 085 21265.91 443.90 43095.67 48059.05 2021-03-26 22:22:35.000 085 21265.95 443.85 43095.61 48059.08 2021-03-26 22:22:36.000 085 21265.99 443.89 43095.63 48059.11 2021-03-26 22:22:37.000 085 21265.95 443.86 43095.63 48059.12 2021-03-26 22:22:38.000 085 21265.90 443.86 43095.63 48059.14 2021-03-26 22:22:39.000 085 21266.01 443.86 43095.66 48059.15 2021-03-26 22:22:40.000 085 21266.05 443.86 43095.68 48059.18 2021-03-26 22:22:41.000 085 21266.05 443.85 43095.68 48059.18 2021-03-26 22:22:42.000 085 21266.02 443.85 43095.70 48059.20 2021-03-26 22:22:43.000 085 21266.00 443.83 43095.74 48059.18 2021-03-26 22:22:44.000 085 21266.09 443.79 43095.73 48059.20 2021-03-26 22:22:45.000 085 21266.07 443.84 43095.74 48059.21 2021-03-26 22:22:46.000 085 21266.06 443.83 43095.78 48059.22 2021-03-26 22:22:47.000 085 21266.01 443.80 43095.76 48059.24 2021-03-26 22:22:48.000 085 21266.07 443.85 43095.68 48059.23 2021-03-26 22:22:49.000 085 21266.11 443.84 43095.68 48059.24 2021-03-26 22:22:50.000 085 21266.14 443.80 43095.72 48059.22 2021-03-26 22:22:51.000 085 21266.16 443.77 43095.74 48059.23 2021-03-26 22:22:52.000 085 21266.20 443.83 43095.75 48059.24 2021-03-26 22:22:53.000 085 21266.18 443.80 43095.68 48059.25 2021-03-26 22:22:54.000 085 21266.19 443.78 43095.67 48059.24 2021-03-26 22:22:55.000 085 21266.16 443.83 43095.76 48059.26 2021-03-26 22:22:56.000 085 21266.24 443.82 43095.74 48059.27 2021-03-26 22:22:57.000 085 21266.25 443.76 43095.74 48059.26 2021-03-26 22:22:58.000 085 21266.24 443.82 43095.74 48059.27 2021-03-26 22:22:59.000 085 21266.23 443.73 43095.73 48059.26 2021-03-26 22:23:00.000 085 21266.20 443.70 43095.67 48059.28 2021-03-26 22:23:01.000 085 21266.24 443.70 43095.72 48059.28 2021-03-26 22:23:02.000 085 21266.29 443.69 43095.72 48059.28 2021-03-26 22:23:03.000 085 21266.30 443.69 43095.70 48059.29 2021-03-26 22:23:04.000 085 21266.30 443.70 43095.77 48059.31 2021-03-26 22:23:05.000 085 21266.27 443.67 43095.75 48059.34 2021-03-26 22:23:06.000 085 21266.33 443.64 43095.76 48059.35 2021-03-26 22:23:07.000 085 21266.32 443.67 43095.79 48059.36 2021-03-26 22:23:08.000 085 21266.40 443.68 43095.86 48059.39 2021-03-26 22:23:09.000 085 21266.46 443.74 43095.83 48059.40 2021-03-26 22:23:10.000 085 21266.43 443.72 43095.77 48059.41 2021-03-26 22:23:11.000 085 21266.43 443.76 43095.76 48059.40 2021-03-26 22:23:12.000 085 21266.46 443.73 43095.84 48059.42 2021-03-26 22:23:13.000 085 21266.55 443.77 43095.83 48059.43 2021-03-26 22:23:14.000 085 21266.49 443.71 43095.81 48059.44 2021-03-26 22:23:15.000 085 21266.48 443.70 43095.86 48059.46 2021-03-26 22:23:16.000 085 21266.47 443.69 43095.84 48059.46 2021-03-26 22:23:17.000 085 21266.51 443.75 43095.90 48059.47 2021-03-26 22:23:18.000 085 21266.55 443.73 43095.83 48059.48 2021-03-26 22:23:19.000 085 21266.59 443.68 43095.80 48059.50 2021-03-26 22:23:20.000 085 21266.62 443.73 43095.88 48059.54 2021-03-26 22:23:21.000 085 21266.63 443.74 43095.81 48059.57 2021-03-26 22:23:22.000 085 21266.66 443.70 43095.80 48059.57 2021-03-26 22:23:23.000 085 21266.71 443.70 43095.89 48059.58 2021-03-26 22:23:24.000 085 21266.69 443.77 43095.90 48059.60 2021-03-26 22:23:25.000 085 21266.71 443.73 43095.84 48059.61 2021-03-26 22:23:26.000 085 21266.74 443.70 43095.84 48059.63 2021-03-26 22:23:27.000 085 21266.73 443.68 43095.90 48059.63 2021-03-26 22:23:28.000 085 21266.81 443.65 43095.89 48059.67 2021-03-26 22:23:29.000 085 21266.79 443.69 43095.89 48059.66 2021-03-26 22:23:30.000 085 21266.81 443.69 43095.91 48059.69 2021-03-26 22:23:31.000 085 21266.78 443.67 43095.91 48059.72 2021-03-26 22:23:32.000 085 21266.86 443.64 43095.96 48059.72 2021-03-26 22:23:33.000 085 21266.96 443.62 43095.93 48059.75 2021-03-26 22:23:34.000 085 21266.92 443.52 43095.93 48059.75 2021-03-26 22:23:35.000 085 21266.93 443.58 43096.04 48059.75 2021-03-26 22:23:36.000 085 21266.91 443.58 43096.04 48059.77 2021-03-26 22:23:37.000 085 21266.89 443.62 43096.01 48059.79 2021-03-26 22:23:38.000 085 21266.89 443.54 43096.01 48059.80 2021-03-26 22:23:39.000 085 21266.91 443.50 43095.99 48059.80 2021-03-26 22:23:40.000 085 21266.88 443.51 43096.01 48059.81 2021-03-26 22:23:41.000 085 21266.88 443.51 43095.99 48059.82 2021-03-26 22:23:42.000 085 21266.88 443.44 43096.01 48059.82 2021-03-26 22:23:43.000 085 21266.85 443.38 43096.05 48059.85 2021-03-26 22:23:44.000 085 21266.82 443.37 43096.07 48059.85 2021-03-26 22:23:45.000 085 21266.84 443.37 43096.05 48059.88 2021-03-26 22:23:46.000 085 21266.80 443.34 43096.07 48059.89 2021-03-26 22:23:47.000 085 21266.82 443.36 43096.10 48059.89 2021-03-26 22:23:48.000 085 21266.78 443.38 43096.17 48059.91 2021-03-26 22:23:49.000 085 21266.82 443.33 43096.22 48059.93 2021-03-26 22:23:50.000 085 21266.86 443.30 43096.15 48059.94 2021-03-26 22:23:51.000 085 21266.87 443.32 43096.15 48059.96 2021-03-26 22:23:52.000 085 21266.83 443.28 43096.22 48059.96 2021-03-26 22:23:53.000 085 21266.83 443.24 43096.25 48059.98 2021-03-26 22:23:54.000 085 21266.90 443.25 43096.25 48060.00 2021-03-26 22:23:55.000 085 21266.90 443.20 43096.23 48060.00 2021-03-26 22:23:56.000 085 21266.84 443.23 43096.25 48060.00 2021-03-26 22:23:57.000 085 21266.84 443.24 43096.29 48060.00 2021-03-26 22:23:58.000 085 21266.84 443.26 43096.28 48060.04 2021-03-26 22:23:59.000 085 21266.88 443.26 43096.24 48060.03 2021-03-26 22:24:00.000 085 21266.88 443.30 43096.29 48060.05 2021-03-26 22:24:01.000 085 21266.97 443.31 43096.26 48060.04 2021-03-26 22:24:02.000 085 21266.93 443.25 43096.27 48060.05 2021-03-26 22:24:03.000 085 21266.95 443.27 43096.27 48060.04 2021-03-26 22:24:04.000 085 21266.96 443.23 43096.21 48060.07 2021-03-26 22:24:05.000 085 21266.97 443.29 43096.26 48060.07 2021-03-26 22:24:06.000 085 21266.95 443.33 43096.29 48060.07 2021-03-26 22:24:07.000 085 21266.94 443.30 43096.27 48060.06 2021-03-26 22:24:08.000 085 21266.97 443.29 43096.24 48060.07 2021-03-26 22:24:09.000 085 21266.94 443.25 43096.31 48060.10 2021-03-26 22:24:10.000 085 21266.97 443.26 43096.35 48060.09 2021-03-26 22:24:11.000 085 21266.89 443.24 43096.39 48060.09 2021-03-26 22:24:12.000 085 21266.89 443.26 43096.31 48060.09 2021-03-26 22:24:13.000 085 21266.97 443.32 43096.33 48060.11 2021-03-26 22:24:14.000 085 21266.92 443.31 43096.31 48060.09 2021-03-26 22:24:15.000 085 21266.90 443.28 43096.30 48060.09 2021-03-26 22:24:16.000 085 21266.91 443.26 43096.34 48060.08 2021-03-26 22:24:17.000 085 21266.96 443.28 43096.31 48060.08 2021-03-26 22:24:18.000 085 21266.96 443.28 43096.29 48060.07 2021-03-26 22:24:19.000 085 21266.88 443.23 43096.33 48060.07 2021-03-26 22:24:20.000 085 21266.87 443.20 43096.31 48060.06 2021-03-26 22:24:21.000 085 21266.80 443.18 43096.27 48060.08 2021-03-26 22:24:22.000 085 21266.87 443.23 43096.27 48060.06 2021-03-26 22:24:23.000 085 21266.92 443.24 43096.25 48060.05 2021-03-26 22:24:24.000 085 21266.93 443.23 43096.31 48060.06 2021-03-26 22:24:25.000 085 21266.91 443.21 43096.25 48060.04 2021-03-26 22:24:26.000 085 21266.91 443.26 43096.24 48060.06 2021-03-26 22:24:27.000 085 21266.88 443.23 43096.26 48060.06 2021-03-26 22:24:28.000 085 21266.91 443.27 43096.20 48060.05 2021-03-26 22:24:29.000 085 21266.89 443.27 43096.22 48060.05 2021-03-26 22:24:30.000 085 21266.88 443.24 43096.24 48060.06 2021-03-26 22:24:31.000 085 21266.84 443.27 43096.23 48060.04 2021-03-26 22:24:32.000 085 21266.89 443.34 43096.26 48060.02 2021-03-26 22:24:33.000 085 21266.85 443.33 43096.19 48060.01 2021-03-26 22:24:34.000 085 21266.78 443.33 43096.19 48059.95 2021-03-26 22:24:35.000 085 21266.81 443.42 43096.10 48059.92 2021-03-26 22:24:36.000 085 21266.87 443.42 43096.12 48059.92 2021-03-26 22:24:37.000 085 21266.89 443.38 43096.12 48059.90 2021-03-26 22:24:38.000 085 21266.85 443.37 43096.09 48059.93 2021-03-26 22:24:39.000 085 21266.88 443.40 43096.07 48059.91 2021-03-26 22:24:40.000 085 21266.90 443.45 43096.11 48059.90 2021-03-26 22:24:41.000 085 21266.97 443.38 43096.08 48059.91 2021-03-26 22:24:42.000 085 21266.94 443.38 43096.06 48059.90 2021-03-26 22:24:43.000 085 21266.89 443.36 43096.10 48059.90 2021-03-26 22:24:44.000 085 21266.96 443.44 43096.09 48059.88 2021-03-26 22:24:45.000 085 21266.99 443.53 43096.03 48059.90 2021-03-26 22:24:46.000 085 21267.01 443.51 43096.01 48059.89 2021-03-26 22:24:47.000 085 21267.04 443.50 43095.99 48059.89 2021-03-26 22:24:48.000 085 21267.02 443.51 43096.05 48059.91 2021-03-26 22:24:49.000 085 21266.98 443.53 43096.08 48059.90 2021-03-26 22:24:50.000 085 21266.92 443.72 43095.97 48059.85 2021-03-26 22:24:51.000 085 21266.88 443.90 43095.88 48059.77 2021-03-26 22:24:52.000 085 21266.83 444.04 43095.76 48059.66 2021-03-26 22:24:53.000 085 21266.83 444.11 43095.63 48059.52 2021-03-26 22:24:54.000 085 21266.77 444.13 43095.53 48059.45 2021-03-26 22:24:55.000 085 21266.86 444.09 43095.53 48059.43 2021-03-26 22:24:56.000 085 21266.88 444.06 43095.55 48059.38 2021-03-26 22:24:57.000 085 21266.92 444.11 43095.55 48059.40 2021-03-26 22:24:58.000 085 21266.87 444.11 43095.51 48059.38 2021-03-26 22:24:59.000 085 21266.91 444.11 43095.48 48059.38 2021-03-26 22:25:00.000 085 21266.88 444.04 43095.44 48059.37 2021-03-26 22:25:01.000 085 21266.97 443.93 43095.50 48059.40 2021-03-26 22:25:02.000 085 21266.98 443.95 43095.49 48059.39 2021-03-26 22:25:03.000 085 21267.00 443.93 43095.58 48059.45 2021-03-26 22:25:04.000 085 21266.98 443.89 43095.58 48059.49 2021-03-26 22:25:05.000 085 21267.02 443.87 43095.64 48059.50 2021-03-26 22:25:06.000 085 21267.01 443.89 43095.65 48059.54 2021-03-26 22:25:07.000 085 21267.00 444.02 43095.60 48059.52 2021-03-26 22:25:08.000 085 21266.96 444.05 43095.61 48059.50 2021-03-26 22:25:09.000 085 21266.98 444.01 43095.59 48059.49 2021-03-26 22:25:10.000 085 21267.00 444.02 43095.53 48059.48 2021-03-26 22:25:11.000 085 21267.00 444.06 43095.55 48059.48 2021-03-26 22:25:12.000 085 21266.98 444.16 43095.53 48059.44 2021-03-26 22:25:13.000 085 21266.94 444.15 43095.51 48059.41 2021-03-26 22:25:14.000 085 21266.96 444.12 43095.48 48059.39 2021-03-26 22:25:15.000 085 21267.00 444.02 43095.55 48059.39 2021-03-26 22:25:16.000 085 21267.10 443.81 43095.55 48059.45 2021-03-26 22:25:17.000 085 21267.10 443.73 43095.62 48059.52 2021-03-26 22:25:18.000 085 21267.20 443.68 43095.76 48059.61 2021-03-26 22:25:19.000 085 21267.12 443.69 43095.78 48059.68 2021-03-26 22:25:20.000 085 21267.11 443.71 43095.80 48059.72 2021-03-26 22:25:21.000 085 21267.08 443.71 43095.82 48059.75 2021-03-26 22:25:22.000 085 21267.11 443.80 43095.82 48059.73 2021-03-26 22:25:23.000 085 21267.10 443.83 43095.75 48059.66 2021-03-26 22:25:24.000 085 21267.07 443.91 43095.76 48059.64 2021-03-26 22:25:25.000 085 21267.14 443.83 43095.69 48059.62 2021-03-26 22:25:26.000 085 21267.25 443.70 43095.67 48059.67 2021-03-26 22:25:27.000 085 21267.21 443.70 43095.82 48059.72 2021-03-26 22:25:28.000 085 21267.18 443.62 43095.77 48059.75 2021-03-26 22:25:29.000 085 21267.22 443.63 43095.84 48059.77 2021-03-26 22:25:30.000 085 21267.23 443.70 43095.75 48059.79 2021-03-26 22:25:31.000 085 21267.25 443.67 43095.80 48059.78 2021-03-26 22:25:32.000 085 21267.32 443.72 43095.78 48059.80 2021-03-26 22:25:33.000 085 21267.29 443.78 43095.78 48059.81 2021-03-26 22:25:34.000 085 21267.19 443.83 43095.79 48059.78 2021-03-26 22:25:35.000 085 21267.20 443.87 43095.74 48059.74 2021-03-26 22:25:36.000 085 21267.18 443.88 43095.76 48059.70 2021-03-26 22:25:37.000 085 21267.10 443.89 43095.71 48059.68 2021-03-26 22:25:38.000 085 21267.08 443.91 43095.70 48059.67 2021-03-26 22:25:39.000 085 21267.12 443.87 43095.74 48059.65 2021-03-26 22:25:40.000 085 21267.15 443.89 43095.70 48059.63 2021-03-26 22:25:41.000 085 21267.14 443.90 43095.72 48059.63 2021-03-26 22:25:42.000 085 21267.19 443.85 43095.75 48059.64 2021-03-26 22:25:43.000 085 21267.20 443.84 43095.71 48059.65 2021-03-26 22:25:44.000 085 21267.19 443.78 43095.71 48059.71 2021-03-26 22:25:45.000 085 21267.15 443.79 43095.72 48059.73 2021-03-26 22:25:46.000 085 21267.20 443.80 43095.76 48059.76 2021-03-26 22:25:47.000 085 21267.19 443.77 43095.72 48059.76 2021-03-26 22:25:48.000 085 21267.20 443.78 43095.82 48059.78 2021-03-26 22:25:49.000 085 21267.21 443.79 43095.81 48059.79 2021-03-26 22:25:50.000 085 21267.22 443.78 43095.73 48059.78 2021-03-26 22:25:51.000 085 21267.23 443.83 43095.77 48059.78 2021-03-26 22:25:52.000 085 21267.16 443.89 43095.74 48059.80 2021-03-26 22:25:53.000 085 21267.19 443.88 43095.72 48059.77 2021-03-26 22:25:54.000 085 21267.20 443.88 43095.74 48059.73 2021-03-26 22:25:55.000 085 21267.13 443.92 43095.74 48059.69 2021-03-26 22:25:56.000 085 21267.16 443.94 43095.67 48059.65 2021-03-26 22:25:57.000 085 21267.17 444.06 43095.66 48059.66 2021-03-26 22:25:58.000 085 21267.15 444.08 43095.66 48059.63 2021-03-26 22:25:59.000 085 21267.19 443.96 43095.59 48059.60 2021-03-26 22:26:00.000 085 21267.22 443.91 43095.57 48059.64 2021-03-26 22:26:01.000 085 21267.28 443.91 43095.67 48059.67 2021-03-26 22:26:02.000 085 21267.24 443.88 43095.67 48059.69 2021-03-26 22:26:03.000 085 21267.23 443.83 43095.70 48059.71 2021-03-26 22:26:04.000 085 21267.22 443.88 43095.68 48059.74 2021-03-26 22:26:05.000 085 21267.26 443.86 43095.67 48059.73 2021-03-26 22:26:06.000 085 21267.28 443.89 43095.70 48059.75 2021-03-26 22:26:07.000 085 21267.26 443.93 43095.70 48059.77 2021-03-26 22:26:08.000 085 21267.27 443.89 43095.68 48059.78 2021-03-26 22:26:09.000 085 21267.26 443.89 43095.82 48059.80 2021-03-26 22:26:10.000 085 21267.21 443.95 43095.74 48059.78 2021-03-26 22:26:11.000 085 21267.32 443.99 43095.73 48059.80 2021-03-26 22:26:12.000 085 21267.31 444.00 43095.77 48059.80 2021-03-26 22:26:13.000 085 21267.34 443.98 43095.75 48059.80 2021-03-26 22:26:14.000 085 21267.39 443.95 43095.78 48059.81 2021-03-26 22:26:15.000 085 21267.44 444.02 43095.77 48059.84 2021-03-26 22:26:16.000 085 21267.41 444.09 43095.79 48059.83 2021-03-26 22:26:17.000 085 21267.46 444.07 43095.84 48059.86 2021-03-26 22:26:18.000 085 21267.44 444.07 43095.86 48059.86 2021-03-26 22:26:19.000 085 21267.47 444.04 43095.82 48059.88 2021-03-26 22:26:20.000 085 21267.45 444.13 43095.78 48059.89 2021-03-26 22:26:21.000 085 21267.46 444.11 43095.88 48059.88 2021-03-26 22:26:22.000 085 21267.49 444.08 43095.78 48059.89 2021-03-26 22:26:23.000 085 21267.51 444.10 43095.80 48059.89 2021-03-26 22:26:24.000 085 21267.48 444.08 43095.82 48059.90 2021-03-26 22:26:25.000 085 21267.46 443.98 43095.84 48059.92 2021-03-26 22:26:26.000 085 21267.47 444.07 43095.85 48059.93 2021-03-26 22:26:27.000 085 21267.50 444.10 43095.87 48059.93 2021-03-26 22:26:28.000 085 21267.50 444.06 43095.88 48059.95 2021-03-26 22:26:29.000 085 21267.52 444.09 43095.86 48059.97 2021-03-26 22:26:30.000 085 21267.45 444.10 43095.89 48059.98 2021-03-26 22:26:31.000 085 21267.49 444.06 43095.88 48060.00 2021-03-26 22:26:32.000 085 21267.55 444.08 43095.88 48060.01 2021-03-26 22:26:33.000 085 21267.62 444.10 43095.97 48060.03 2021-03-26 22:26:34.000 085 21267.62 444.09 43095.90 48060.05 2021-03-26 22:26:35.000 085 21267.64 444.18 43095.91 48060.06 2021-03-26 22:26:36.000 085 21267.66 444.13 43095.95 48060.05 2021-03-26 22:26:37.000 085 21267.65 444.10 43095.90 48060.08 2021-03-26 22:26:38.000 085 21267.71 444.06 43095.91 48060.09 2021-03-26 22:26:39.000 085 21267.70 444.08 43095.96 48060.10 2021-03-26 22:26:40.000 085 21267.69 444.13 43095.94 48060.12 2021-03-26 22:26:41.000 085 21267.70 444.12 43095.93 48060.14 2021-03-26 22:26:42.000 085 21267.74 444.13 43095.99 48060.14 2021-03-26 22:26:43.000 085 21267.76 444.15 43095.97 48060.13 2021-03-26 22:26:44.000 085 21267.77 444.15 43095.94 48060.15 2021-03-26 22:26:45.000 085 21267.76 444.09 43095.95 48060.14 2021-03-26 22:26:46.000 085 21267.78 444.12 43095.97 48060.15 2021-03-26 22:26:47.000 085 21267.73 444.13 43095.97 48060.15 2021-03-26 22:26:48.000 085 21267.75 444.07 43095.99 48060.16 2021-03-26 22:26:49.000 085 21267.74 444.06 43096.01 48060.16 2021-03-26 22:26:50.000 085 21267.78 444.03 43096.00 48060.17 2021-03-26 22:26:51.000 085 21267.73 444.07 43095.97 48060.19 2021-03-26 22:26:52.000 085 21267.78 444.16 43095.94 48060.19 2021-03-26 22:26:53.000 085 21267.82 444.15 43095.93 48060.18 2021-03-26 22:26:54.000 085 21267.86 444.23 43096.01 48060.20 2021-03-26 22:26:55.000 085 21267.92 444.22 43096.01 48060.21 2021-03-26 22:26:56.000 085 21267.88 444.26 43095.95 48060.20 2021-03-26 22:26:57.000 085 21267.87 444.27 43095.96 48060.20 2021-03-26 22:26:58.000 085 21267.84 444.24 43095.94 48060.21 2021-03-26 22:26:59.000 085 21267.83 444.25 43095.95 48060.24 2021-03-26 22:27:00.000 085 21267.84 444.27 43095.98 48060.23 2021-03-26 22:27:01.000 085 21267.89 444.27 43095.95 48060.23 2021-03-26 22:27:02.000 085 21267.94 444.31 43095.97 48060.24 2021-03-26 22:27:03.000 085 21267.87 444.32 43095.98 48060.23 2021-03-26 22:27:04.000 085 21267.93 444.33 43095.98 48060.25 2021-03-26 22:27:05.000 085 21267.95 444.29 43095.98 48060.24 2021-03-26 22:27:06.000 085 21267.93 444.35 43096.05 48060.23 2021-03-26 22:27:07.000 085 21267.92 444.34 43096.05 48060.24 2021-03-26 22:27:08.000 085 21267.90 444.40 43095.99 48060.25 2021-03-26 22:27:09.000 085 21267.93 444.40 43095.97 48060.26 2021-03-26 22:27:10.000 085 21267.85 444.35 43095.95 48060.27 2021-03-26 22:27:11.000 085 21267.91 444.29 43095.99 48060.29 2021-03-26 22:27:12.000 085 21267.98 444.32 43096.01 48060.27 2021-03-26 22:27:13.000 085 21267.95 444.40 43096.01 48060.29 2021-03-26 22:27:14.000 085 21267.93 444.38 43095.95 48060.28 2021-03-26 22:27:15.000 085 21267.92 444.44 43095.96 48060.27 2021-03-26 22:27:16.000 085 21267.92 444.41 43095.95 48060.25 2021-03-26 22:27:17.000 085 21267.94 444.40 43095.92 48060.28 2021-03-26 22:27:18.000 085 21267.91 444.40 43095.91 48060.26 2021-03-26 22:27:19.000 085 21267.89 444.41 43095.96 48060.25 2021-03-26 22:27:20.000 085 21267.92 444.38 43095.98 48060.24 2021-03-26 22:27:21.000 085 21267.88 444.44 43095.99 48060.23 2021-03-26 22:27:22.000 085 21267.91 444.40 43095.91 48060.23 2021-03-26 22:27:23.000 085 21267.90 444.45 43095.99 48060.24 2021-03-26 22:27:24.000 085 21267.88 444.51 43095.97 48060.21 2021-03-26 22:27:25.000 085 21267.89 444.48 43095.94 48060.21 2021-03-26 22:27:26.000 085 21267.87 444.43 43095.99 48060.20 2021-03-26 22:27:27.000 085 21267.82 444.44 43095.90 48060.19 2021-03-26 22:27:28.000 085 21267.83 444.51 43095.92 48060.21 2021-03-26 22:27:29.000 085 21267.89 444.41 43095.94 48060.23 2021-03-26 22:27:30.000 085 21267.87 444.42 43095.98 48060.24 2021-03-26 22:27:31.000 085 21267.90 444.43 43096.05 48060.23 2021-03-26 22:27:32.000 085 21267.87 444.41 43095.99 48060.27 2021-03-26 22:27:33.000 085 21267.86 444.41 43095.96 48060.24 2021-03-26 22:27:34.000 085 21267.83 444.38 43095.99 48060.25 2021-03-26 22:27:35.000 085 21267.86 444.42 43095.98 48060.26 2021-03-26 22:27:36.000 085 21267.87 444.43 43096.01 48060.25 2021-03-26 22:27:37.000 085 21267.89 444.42 43096.03 48060.24 2021-03-26 22:27:38.000 085 21267.80 444.49 43096.01 48060.21 2021-03-26 22:27:39.000 085 21267.83 444.49 43096.05 48060.23 2021-03-26 22:27:40.000 085 21267.78 444.45 43096.03 48060.22 2021-03-26 22:27:41.000 085 21267.76 444.48 43096.06 48060.21 2021-03-26 22:27:42.000 085 21267.79 444.46 43096.05 48060.20 2021-03-26 22:27:43.000 085 21267.76 444.41 43096.05 48060.20 2021-03-26 22:27:44.000 085 21267.73 444.42 43095.99 48060.20 2021-03-26 22:27:45.000 085 21267.73 444.42 43096.04 48060.19 2021-03-26 22:27:46.000 085 21267.72 444.48 43096.02 48060.20 2021-03-26 22:27:47.000 085 21267.67 444.52 43095.98 48060.18 2021-03-26 22:27:48.000 085 21267.70 444.49 43096.02 48060.16 2021-03-26 22:27:49.000 085 21267.72 444.51 43095.98 48060.15 2021-03-26 22:27:50.000 085 21267.70 444.51 43095.96 48060.14 2021-03-26 22:27:51.000 085 21267.75 444.51 43095.99 48060.13 2021-03-26 22:27:52.000 085 21267.71 444.46 43096.02 48060.14 2021-03-26 22:27:53.000 085 21267.70 444.47 43095.96 48060.15 2021-03-26 22:27:54.000 085 21267.71 444.51 43095.91 48060.14 2021-03-26 22:27:55.000 085 21267.69 444.48 43095.91 48060.15 2021-03-26 22:27:56.000 085 21267.71 444.42 43095.96 48060.15 2021-03-26 22:27:57.000 085 21267.69 444.50 43095.91 48060.15 2021-03-26 22:27:58.000 085 21267.69 444.45 43095.94 48060.13 2021-03-26 22:27:59.000 085 21267.71 444.41 43095.98 48060.13 2021-03-26 22:28:00.000 085 21267.74 444.42 43096.01 48060.16 2021-03-26 22:28:01.000 085 21267.74 444.54 43095.97 48060.16 2021-03-26 22:28:02.000 085 21267.79 444.55 43095.94 48060.17 2021-03-26 22:28:03.000 085 21267.86 444.65 43095.89 48060.17 2021-03-26 22:28:04.000 085 21267.89 444.76 43095.80 48060.19 2021-03-26 22:28:05.000 085 21267.87 444.76 43095.84 48060.16 2021-03-26 22:28:06.000 085 21267.87 444.79 43095.82 48060.14 2021-03-26 22:28:07.000 085 21267.86 444.81 43095.82 48060.14 2021-03-26 22:28:08.000 085 21267.83 444.75 43095.84 48060.13 2021-03-26 22:28:09.000 085 21267.83 444.74 43095.82 48060.13 2021-03-26 22:28:10.000 085 21267.88 444.68 43095.84 48060.12 2021-03-26 22:28:11.000 085 21267.85 444.67 43095.84 48060.14 2021-03-26 22:28:12.000 085 21267.84 444.65 43095.88 48060.16 2021-03-26 22:28:13.000 085 21267.85 444.64 43095.87 48060.14 2021-03-26 22:28:14.000 085 21267.85 444.69 43095.90 48060.16 2021-03-26 22:28:15.000 085 21267.86 444.67 43095.90 48060.16 2021-03-26 22:28:16.000 085 21267.84 444.58 43095.93 48060.18 2021-03-26 22:28:17.000 085 21267.80 444.59 43095.91 48060.17 2021-03-26 22:28:18.000 085 21267.76 444.52 43095.95 48060.17 2021-03-26 22:28:19.000 085 21267.77 444.56 43095.91 48060.16 2021-03-26 22:28:20.000 085 21267.78 444.58 43095.93 48060.15 2021-03-26 22:28:21.000 085 21267.71 444.58 43095.96 48060.14 2021-03-26 22:28:22.000 085 21267.74 444.54 43095.98 48060.13 2021-03-26 22:28:23.000 085 21267.80 444.56 43095.93 48060.13 2021-03-26 22:28:24.000 085 21267.80 444.55 43095.88 48060.14 2021-03-26 22:28:25.000 085 21267.80 444.49 43095.90 48060.13 2021-03-26 22:28:26.000 085 21267.77 444.59 43095.91 48060.14 2021-03-26 22:28:27.000 085 21267.81 444.61 43095.91 48060.14 2021-03-26 22:28:28.000 085 21267.83 444.63 43095.88 48060.13 2021-03-26 22:28:29.000 085 21267.84 444.54 43095.88 48060.13 2021-03-26 22:28:30.000 085 21267.81 444.56 43095.89 48060.12 2021-03-26 22:28:31.000 085 21267.78 444.61 43095.90 48060.12 2021-03-26 22:28:32.000 085 21267.80 444.56 43095.94 48060.11 2021-03-26 22:28:33.000 085 21267.86 444.66 43095.94 48060.10 2021-03-26 22:28:34.000 085 21267.81 444.57 43095.94 48060.11 2021-03-26 22:28:35.000 085 21267.73 444.58 43095.90 48060.13 2021-03-26 22:28:36.000 085 21267.73 444.51 43095.97 48060.13 2021-03-26 22:28:37.000 085 21267.71 444.42 43095.97 48060.13 2021-03-26 22:28:38.000 085 21267.79 444.38 43095.99 48060.17 2021-03-26 22:28:39.000 085 21267.75 444.32 43095.99 48060.20 2021-03-26 22:28:40.000 085 21267.71 444.32 43096.01 48060.23 2021-03-26 22:28:41.000 085 21267.74 444.37 43096.05 48060.22 2021-03-26 22:28:42.000 085 21267.69 444.38 43096.06 48060.20 2021-03-26 22:28:43.000 085 21267.62 444.44 43096.01 48060.17 2021-03-26 22:28:44.000 085 21267.63 444.47 43095.98 48060.14 2021-03-26 22:28:45.000 085 21267.60 444.47 43095.94 48060.11 2021-03-26 22:28:46.000 085 21267.61 444.49 43095.90 48060.09 2021-03-26 22:28:47.000 085 21267.58 444.47 43095.94 48060.07 2021-03-26 22:28:48.000 085 21267.62 444.45 43095.94 48060.04 2021-03-26 22:28:49.000 085 21267.55 444.51 43095.91 48060.06 2021-03-26 22:28:50.000 085 21267.57 444.49 43095.91 48060.05 2021-03-26 22:28:51.000 085 21267.57 444.50 43095.91 48060.03 2021-03-26 22:28:52.000 085 21267.52 444.57 43095.90 48060.04 2021-03-26 22:28:53.000 085 21267.52 444.56 43095.90 48060.02 2021-03-26 22:28:54.000 085 21267.57 444.52 43095.91 48060.03 2021-03-26 22:28:55.000 085 21267.54 444.51 43095.90 48060.03 2021-03-26 22:28:56.000 085 21267.53 444.51 43095.89 48060.02 2021-03-26 22:28:57.000 085 21267.54 444.56 43095.87 48060.03 2021-03-26 22:28:58.000 085 21267.48 444.55 43095.91 48060.00 2021-03-26 22:28:59.000 085 21267.50 444.56 43095.91 48060.01 2021-03-26 22:29:00.000 085 21267.53 444.54 43095.91 48060.00 2021-03-26 22:29:01.000 085 21267.48 444.47 43095.89 48059.99 2021-03-26 22:29:02.000 085 21267.43 444.45 43095.89 48059.99 2021-03-26 22:29:03.000 085 21267.50 444.45 43095.82 48059.98 2021-03-26 22:29:04.000 085 21267.46 444.46 43095.86 48059.99 2021-03-26 22:29:05.000 085 21267.42 444.40 43095.89 48059.97 2021-03-26 22:29:06.000 085 21267.41 444.42 43095.91 48059.97 2021-03-26 22:29:07.000 085 21267.38 444.45 43095.91 48059.96 2021-03-26 22:29:08.000 085 21267.40 444.48 43095.88 48059.97 2021-03-26 22:29:09.000 085 21267.40 444.42 43095.89 48059.97 2021-03-26 22:29:10.000 085 21267.37 444.42 43095.86 48059.94 2021-03-26 22:29:11.000 085 21267.37 444.52 43095.88 48059.95 2021-03-26 22:29:12.000 085 21267.38 444.48 43095.90 48059.96 2021-03-26 22:29:13.000 085 21267.42 444.49 43095.91 48059.95 2021-03-26 22:29:14.000 085 21267.40 444.46 43095.89 48059.97 2021-03-26 22:29:15.000 085 21267.33 444.45 43095.96 48059.95 2021-03-26 22:29:16.000 085 21267.33 444.49 43095.95 48059.97 2021-03-26 22:29:17.000 085 21267.39 444.58 43095.90 48059.94 2021-03-26 22:29:18.000 085 21267.36 444.60 43095.90 48059.97 2021-03-26 22:29:19.000 085 21267.33 444.61 43095.92 48059.94 2021-03-26 22:29:20.000 085 21267.35 444.45 43095.95 48059.97 2021-03-26 22:29:21.000 085 21267.35 444.46 43095.90 48059.96 2021-03-26 22:29:22.000 085 21267.36 444.52 43095.93 48059.97 2021-03-26 22:29:23.000 085 21267.39 444.51 43096.01 48059.97 2021-03-26 22:29:24.000 085 21267.34 444.48 43095.98 48059.99 2021-03-26 22:29:25.000 085 21267.35 444.62 43096.01 48059.99 2021-03-26 22:29:26.000 085 21267.41 444.56 43095.99 48060.00 2021-03-26 22:29:27.000 085 21267.40 444.56 43096.00 48059.97 2021-03-26 22:29:28.000 085 21267.36 444.60 43096.02 48059.99 2021-03-26 22:29:29.000 085 21267.30 444.65 43095.98 48059.99 2021-03-26 22:29:30.000 085 21267.30 444.70 43095.95 48059.98 2021-03-26 22:29:31.000 085 21267.27 444.70 43095.96 48059.99 2021-03-26 22:29:32.000 085 21267.25 444.72 43095.94 48059.96 2021-03-26 22:29:33.000 085 21267.27 444.69 43095.95 48059.96 2021-03-26 22:29:34.000 085 21267.25 444.77 43095.96 48059.97 2021-03-26 22:29:35.000 085 21267.30 444.76 43095.92 48059.94 2021-03-26 22:29:36.000 085 21267.27 444.73 43095.87 48059.91 2021-03-26 22:29:37.000 085 21267.24 444.78 43095.86 48059.90 2021-03-26 22:29:38.000 085 21267.30 444.81 43095.84 48059.90 2021-03-26 22:29:39.000 085 21267.23 444.75 43095.89 48059.90 2021-03-26 22:29:40.000 085 21267.18 444.81 43095.89 48059.89 2021-03-26 22:29:41.000 085 21267.22 444.82 43095.87 48059.89 2021-03-26 22:29:42.000 085 21267.12 444.89 43095.79 48059.89 2021-03-26 22:29:43.000 085 21267.04 445.01 43095.80 48059.80 2021-03-26 22:29:44.000 085 21267.06 445.08 43095.72 48059.74 2021-03-26 22:29:45.000 085 21266.93 445.18 43095.66 48059.63 2021-03-26 22:29:46.000 085 21266.91 445.18 43095.64 48059.56 2021-03-26 22:29:47.000 085 21266.91 445.11 43095.58 48059.54 2021-03-26 22:29:48.000 085 21267.00 445.11 43095.65 48059.52 2021-03-26 22:29:49.000 085 21266.98 445.13 43095.57 48059.54 2021-03-26 22:29:50.000 085 21266.94 445.03 43095.63 48059.53 2021-03-26 22:29:51.000 085 21266.96 445.08 43095.63 48059.56 2021-03-26 22:29:52.000 085 21266.97 445.11 43095.58 48059.55 2021-03-26 22:29:53.000 085 21267.02 445.08 43095.60 48059.54 2021-03-26 22:29:54.000 085 21267.08 445.19 43095.57 48059.55 2021-03-26 22:29:55.000 085 21267.06 445.08 43095.64 48059.56 2021-03-26 22:29:56.000 085 21267.04 445.11 43095.63 48059.54 2021-03-26 22:29:57.000 085 21267.02 445.03 43095.61 48059.54 2021-03-26 22:29:58.000 085 21267.00 445.11 43095.62 48059.56 2021-03-26 22:29:59.000 085 21267.02 445.08 43095.58 48059.55 2021-03-26 22:30:00.000 085 21267.06 445.00 43095.60 48059.53 2021-03-26 22:30:01.000 085 21267.04 445.06 43095.63 48059.55 2021-03-26 22:30:02.000 085 21267.12 445.06 43095.66 48059.57 2021-03-26 22:30:03.000 085 21267.15 444.92 43095.68 48059.58 2021-03-26 22:30:04.000 085 21267.16 444.83 43095.72 48059.66 2021-03-26 22:30:05.000 085 21267.15 444.81 43095.75 48059.73 2021-03-26 22:30:06.000 085 21267.15 444.80 43095.79 48059.78 2021-03-26 22:30:07.000 085 21267.18 444.79 43095.81 48059.81 2021-03-26 22:30:08.000 085 21267.13 444.80 43095.78 48059.80 2021-03-26 22:30:09.000 085 21267.16 444.76 43095.82 48059.82 2021-03-26 22:30:10.000 085 21267.14 444.81 43095.80 48059.83 2021-03-26 22:30:11.000 085 21267.12 444.86 43095.79 48059.79 2021-03-26 22:30:12.000 085 21267.07 444.86 43095.80 48059.75 2021-03-26 22:30:13.000 085 21267.07 444.97 43095.74 48059.72 2021-03-26 22:30:14.000 085 21267.08 444.98 43095.72 48059.71 2021-03-26 22:30:15.000 085 21267.08 444.93 43095.67 48059.69 2021-03-26 22:30:16.000 085 21267.11 445.00 43095.73 48059.69 2021-03-26 22:30:17.000 085 21267.03 444.97 43095.70 48059.66 2021-03-26 22:30:18.000 085 21267.04 444.98 43095.71 48059.65 2021-03-26 22:30:19.000 085 21266.99 444.98 43095.73 48059.64 2021-03-26 22:30:20.000 085 21267.02 444.95 43095.67 48059.63 2021-03-26 22:30:21.000 085 21266.95 444.96 43095.72 48059.66 2021-03-26 22:30:22.000 085 21266.97 444.98 43095.67 48059.63 2021-03-26 22:30:23.000 085 21266.97 445.00 43095.65 48059.62 2021-03-26 22:30:24.000 085 21266.96 444.94 43095.69 48059.58 2021-03-26 22:30:25.000 085 21266.98 444.95 43095.67 48059.57 2021-03-26 22:30:26.000 085 21266.87 444.99 43095.67 48059.54 2021-03-26 22:30:27.000 085 21266.91 445.09 43095.58 48059.50 2021-03-26 22:30:28.000 085 21266.91 445.05 43095.61 48059.51 2021-03-26 22:30:29.000 085 21266.91 445.12 43095.62 48059.50 2021-03-26 22:30:30.000 085 21266.97 445.05 43095.63 48059.49 2021-03-26 22:30:31.000 085 21266.89 445.07 43095.67 48059.50 2021-03-26 22:30:32.000 085 21266.86 445.09 43095.68 48059.49 2021-03-26 22:30:33.000 085 21266.86 445.20 43095.59 48059.45 2021-03-26 22:30:34.000 085 21266.85 445.29 43095.57 48059.42 2021-03-26 22:30:35.000 085 21266.76 445.27 43095.61 48059.37 2021-03-26 22:30:36.000 085 21266.72 445.33 43095.53 48059.35 2021-03-26 22:30:37.000 085 21266.73 445.25 43095.53 48059.32 2021-03-26 22:30:38.000 085 21266.78 445.27 43095.49 48059.33 2021-03-26 22:30:39.000 085 21266.75 445.34 43095.47 48059.29 2021-03-26 22:30:40.000 085 21266.65 445.27 43095.50 48059.27 2021-03-26 22:30:41.000 085 21266.63 445.27 43095.43 48059.26 2021-03-26 22:30:42.000 085 21266.65 445.31 43095.46 48059.25 2021-03-26 22:30:43.000 085 21266.67 445.33 43095.46 48059.25 2021-03-26 22:30:44.000 085 21266.60 445.39 43095.50 48059.23 2021-03-26 22:30:45.000 085 21266.59 445.32 43095.41 48059.18 2021-03-26 22:30:46.000 085 21266.58 445.34 43095.37 48059.17 2021-03-26 22:30:47.000 085 21266.56 445.33 43095.40 48059.14 2021-03-26 22:30:48.000 085 21266.64 445.29 43095.40 48059.16 2021-03-26 22:30:49.000 085 21266.65 445.31 43095.42 48059.19 2021-03-26 22:30:50.000 085 21266.65 445.24 43095.43 48059.23 2021-03-26 22:30:51.000 085 21266.66 445.22 43095.40 48059.29 2021-03-26 22:30:52.000 085 21266.66 445.32 43095.45 48059.30 2021-03-26 22:30:53.000 085 21266.67 445.34 43095.53 48059.32 2021-03-26 22:30:54.000 085 21266.75 445.35 43095.56 48059.33 2021-03-26 22:30:55.000 085 21266.68 445.36 43095.56 48059.32 2021-03-26 22:30:56.000 085 21266.63 445.32 43095.55 48059.29 2021-03-26 22:30:57.000 085 21266.65 445.36 43095.59 48059.28 2021-03-26 22:30:58.000 085 21266.69 445.40 43095.57 48059.30 2021-03-26 22:30:59.000 085 21266.64 445.43 43095.52 48059.30 2021-03-26 22:31:00.000 085 21266.65 445.39 43095.52 48059.29 2021-03-26 22:31:01.000 085 21266.66 445.37 43095.50 48059.31 2021-03-26 22:31:02.000 085 21266.62 445.42 43095.49 48059.32 2021-03-26 22:31:03.000 085 21266.61 445.41 43095.49 48059.29 2021-03-26 22:31:04.000 085 21266.59 445.46 43095.48 48059.30 2021-03-26 22:31:05.000 085 21266.64 445.40 43095.57 48059.30 2021-03-26 22:31:06.000 085 21266.62 445.40 43095.53 48059.29 2021-03-26 22:31:07.000 085 21266.63 445.44 43095.52 48059.29 2021-03-26 22:31:08.000 085 21266.61 445.44 43095.53 48059.29 2021-03-26 22:31:09.000 085 21266.58 445.55 43095.53 48059.30 2021-03-26 22:31:10.000 085 21266.59 445.60 43095.53 48059.29 2021-03-26 22:31:11.000 085 21266.52 445.58 43095.56 48059.26 2021-03-26 22:31:12.000 085 21266.49 445.59 43095.53 48059.22 2021-03-26 22:31:13.000 085 21266.46 445.55 43095.57 48059.21 2021-03-26 22:31:14.000 085 21266.57 445.45 43095.59 48059.26 2021-03-26 22:31:15.000 085 21266.62 445.44 43095.63 48059.30 2021-03-26 22:31:16.000 085 21266.61 445.44 43095.61 48059.32 2021-03-26 22:31:17.000 085 21266.57 445.45 43095.67 48059.34 2021-03-26 22:31:18.000 085 21266.51 445.51 43095.68 48059.35 2021-03-26 22:31:19.000 085 21266.51 445.50 43095.68 48059.35 2021-03-26 22:31:20.000 085 21266.50 445.48 43095.68 48059.36 2021-03-26 22:31:21.000 085 21266.54 445.45 43095.68 48059.35 2021-03-26 22:31:22.000 085 21266.54 445.42 43095.70 48059.37 2021-03-26 22:31:23.000 085 21266.54 445.39 43095.71 48059.39 2021-03-26 22:31:24.000 085 21266.55 445.44 43095.74 48059.40 2021-03-26 22:31:25.000 085 21266.50 445.42 43095.76 48059.41 2021-03-26 22:31:26.000 085 21266.49 445.46 43095.77 48059.42 2021-03-26 22:31:27.000 085 21266.50 445.48 43095.72 48059.45 2021-03-26 22:31:28.000 085 21266.47 445.50 43095.75 48059.46 2021-03-26 22:31:29.000 085 21266.45 445.55 43095.78 48059.45 2021-03-26 22:31:30.000 085 21266.46 445.53 43095.76 48059.47 2021-03-26 22:31:31.000 085 21266.48 445.50 43095.77 48059.44 2021-03-26 22:31:32.000 085 21266.48 445.47 43095.76 48059.44 2021-03-26 22:31:33.000 085 21266.48 445.50 43095.74 48059.44 2021-03-26 22:31:34.000 085 21266.48 445.56 43095.72 48059.43 2021-03-26 22:31:35.000 085 21266.46 445.57 43095.76 48059.43 2021-03-26 22:31:36.000 085 21266.54 445.57 43095.77 48059.44 2021-03-26 22:31:37.000 085 21266.47 445.60 43095.77 48059.44 2021-03-26 22:31:38.000 085 21266.49 445.64 43095.73 48059.44 2021-03-26 22:31:39.000 085 21266.48 445.63 43095.78 48059.43 2021-03-26 22:31:40.000 085 21266.46 445.68 43095.70 48059.42 2021-03-26 22:31:41.000 085 21266.52 445.66 43095.68 48059.40 2021-03-26 22:31:42.000 085 21266.50 445.65 43095.68 48059.42 2021-03-26 22:31:43.000 085 21266.55 445.67 43095.70 48059.44 2021-03-26 22:31:44.000 085 21266.55 445.72 43095.70 48059.47 2021-03-26 22:31:45.000 085 21266.54 445.68 43095.74 48059.48 2021-03-26 22:31:46.000 085 21266.63 445.72 43095.72 48059.48 2021-03-26 22:31:47.000 085 21266.61 445.74 43095.78 48059.48 2021-03-26 22:31:48.000 085 21266.64 445.79 43095.73 48059.48 2021-03-26 22:31:49.000 085 21266.63 445.75 43095.68 48059.50 2021-03-26 22:31:50.000 085 21266.57 445.85 43095.74 48059.49 2021-03-26 22:31:51.000 085 21266.60 445.88 43095.72 48059.48 2021-03-26 22:31:52.000 085 21266.60 445.91 43095.67 48059.48 2021-03-26 22:31:53.000 085 21266.60 445.95 43095.66 48059.47 2021-03-26 22:31:54.000 085 21266.58 445.93 43095.77 48059.44 2021-03-26 22:31:55.000 085 21266.56 445.91 43095.71 48059.45 2021-03-26 22:31:56.000 085 21266.55 445.98 43095.68 48059.44 2021-03-26 22:31:57.000 085 21266.53 445.94 43095.72 48059.44 2021-03-26 22:31:58.000 085 21266.56 445.97 43095.72 48059.45 2021-03-26 22:31:59.000 085 21266.53 445.97 43095.72 48059.43 2021-03-26 22:32:00.000 085 21266.52 445.97 43095.71 48059.46 2021-03-26 22:32:01.000 085 21266.54 445.91 43095.78 48059.47 2021-03-26 22:32:02.000 085 21266.54 445.90 43095.78 48059.49 2021-03-26 22:32:03.000 085 21266.50 445.94 43095.73 48059.48 2021-03-26 22:32:04.000 085 21266.53 445.98 43095.75 48059.48 2021-03-26 22:32:05.000 085 21266.53 445.96 43095.74 48059.47 2021-03-26 22:32:06.000 085 21266.57 445.88 43095.78 48059.48 2021-03-26 22:32:07.000 085 21266.57 445.93 43095.78 48059.48 2021-03-26 22:32:08.000 085 21266.49 445.93 43095.82 48059.50 2021-03-26 22:32:09.000 085 21266.47 445.88 43095.89 48059.52 2021-03-26 22:32:10.000 085 21266.55 445.94 43095.87 48059.52 2021-03-26 22:32:11.000 085 21266.49 445.91 43095.86 48059.57 2021-03-26 22:32:12.000 085 21266.48 445.83 43095.90 48059.56 2021-03-26 22:32:13.000 085 21266.48 445.89 43095.96 48059.54 2021-03-26 22:32:14.000 085 21266.43 445.85 43095.95 48059.56 2021-03-26 22:32:15.000 085 21266.44 445.84 43095.91 48059.56 2021-03-26 22:32:16.000 085 21266.41 445.83 43095.98 48059.57 2021-03-26 22:32:17.000 085 21266.40 445.89 43095.96 48059.60 2021-03-26 22:32:18.000 085 21266.38 445.92 43095.91 48059.58 2021-03-26 22:32:19.000 085 21266.40 445.90 43095.91 48059.58 2021-03-26 22:32:20.000 085 21266.37 445.88 43095.94 48059.57 2021-03-26 22:32:21.000 085 21266.36 445.88 43095.98 48059.57 2021-03-26 22:32:22.000 085 21266.32 445.84 43095.98 48059.58 2021-03-26 22:32:23.000 085 21266.37 445.74 43095.98 48059.58 2021-03-26 22:32:24.000 085 21266.35 445.74 43095.99 48059.59 2021-03-26 22:32:25.000 085 21266.36 445.80 43095.91 48059.59 2021-03-26 22:32:26.000 085 21266.35 445.77 43095.95 48059.60 2021-03-26 22:32:27.000 085 21266.30 445.78 43096.03 48059.60 2021-03-26 22:32:28.000 085 21266.35 445.77 43096.00 48059.58 2021-03-26 22:32:29.000 085 21266.33 445.71 43096.04 48059.58 2021-03-26 22:32:30.000 085 21266.31 445.74 43096.04 48059.59 2021-03-26 22:32:31.000 085 21266.31 445.68 43096.04 48059.58 2021-03-26 22:32:32.000 085 21266.33 445.61 43096.01 48059.58 2021-03-26 22:32:33.000 085 21266.26 445.63 43096.01 48059.59 2021-03-26 22:32:34.000 085 21266.26 445.67 43095.99 48059.59 2021-03-26 22:32:35.000 085 21266.30 445.69 43095.94 48059.60 2021-03-26 22:32:36.000 085 21266.37 445.66 43095.99 48059.60 2021-03-26 22:32:37.000 085 21266.32 445.62 43095.99 48059.62 2021-03-26 22:32:38.000 085 21266.26 445.69 43095.99 48059.63 2021-03-26 22:32:39.000 085 21266.29 445.69 43096.01 48059.62 2021-03-26 22:32:40.000 085 21266.28 445.68 43096.01 48059.63 2021-03-26 22:32:41.000 085 21266.28 445.71 43096.02 48059.61 2021-03-26 22:32:42.000 085 21266.30 445.73 43096.05 48059.61 2021-03-26 22:32:43.000 085 21266.28 445.78 43096.02 48059.61 2021-03-26 22:32:44.000 085 21266.25 445.75 43096.05 48059.60 2021-03-26 22:32:45.000 085 21266.23 445.74 43096.07 48059.62 2021-03-26 22:32:46.000 085 21266.23 445.83 43096.07 48059.62 2021-03-26 22:32:47.000 085 21266.23 445.84 43096.02 48059.60 2021-03-26 22:32:48.000 085 21266.24 445.86 43095.99 48059.60 2021-03-26 22:32:49.000 085 21266.21 445.90 43096.01 48059.59 2021-03-26 22:32:50.000 085 21266.18 445.96 43096.02 48059.60 2021-03-26 22:32:51.000 085 21266.15 446.06 43095.98 48059.56 2021-03-26 22:32:52.000 085 21266.13 446.07 43095.95 48059.52 2021-03-26 22:32:53.000 085 21266.13 446.10 43095.96 48059.47 2021-03-26 22:32:54.000 085 21266.09 446.12 43095.90 48059.44 2021-03-26 22:32:55.000 085 21266.11 446.07 43095.89 48059.42 2021-03-26 22:32:56.000 085 21266.08 446.13 43095.90 48059.40 2021-03-26 22:32:57.000 085 21266.04 446.17 43095.86 48059.39 2021-03-26 22:32:58.000 085 21266.05 446.15 43095.83 48059.41 2021-03-26 22:32:59.000 085 21266.08 446.18 43095.86 48059.40 2021-03-26 22:33:00.000 085 21266.05 446.16 43095.88 48059.38 2021-03-26 22:33:01.000 085 21266.06 446.11 43095.86 48059.38 2021-03-26 22:33:02.000 085 21266.05 446.15 43095.87 48059.37 2021-03-26 22:33:03.000 085 21266.07 446.23 43095.84 48059.37 2021-03-26 22:33:04.000 085 21266.05 446.26 43095.80 48059.33 2021-03-26 22:33:05.000 085 21266.06 446.31 43095.70 48059.28 2021-03-26 22:33:06.000 085 21266.08 446.39 43095.67 48059.25 2021-03-26 22:33:07.000 085 21266.08 446.35 43095.67 48059.22 2021-03-26 22:33:08.000 085 21266.05 446.35 43095.70 48059.22 2021-03-26 22:33:09.000 085 21266.01 446.35 43095.70 48059.22 2021-03-26 22:33:10.000 085 21266.04 446.34 43095.72 48059.22 2021-03-26 22:33:11.000 085 21266.05 446.33 43095.77 48059.21 2021-03-26 22:33:12.000 085 21266.05 446.35 43095.75 48059.22 2021-03-26 22:33:13.000 085 21266.06 446.37 43095.75 48059.23 2021-03-26 22:33:14.000 085 21266.02 446.42 43095.74 48059.22 2021-03-26 22:33:15.000 085 21266.02 446.41 43095.72 48059.21 2021-03-26 22:33:16.000 085 21265.98 446.34 43095.73 48059.18 2021-03-26 22:33:17.000 085 21265.94 446.39 43095.71 48059.18 2021-03-26 22:33:18.000 085 21265.97 446.37 43095.71 48059.18 2021-03-26 22:33:19.000 085 21265.99 446.43 43095.73 48059.17 2021-03-26 22:33:20.000 085 21265.99 446.41 43095.70 48059.14 2021-03-26 22:33:21.000 085 21265.98 446.38 43095.70 48059.16 2021-03-26 22:33:22.000 085 21265.96 446.39 43095.67 48059.14 2021-03-26 22:33:23.000 085 21265.89 446.38 43095.68 48059.14 2021-03-26 22:33:24.000 085 21265.82 446.46 43095.66 48059.12 2021-03-26 22:33:25.000 085 21265.82 446.47 43095.66 48059.13 2021-03-26 22:33:26.000 085 21265.77 446.39 43095.72 48059.12 2021-03-26 22:33:27.000 085 21265.82 446.37 43095.75 48059.10 2021-03-26 22:33:28.000 085 21265.84 446.42 43095.72 48059.13 2021-03-26 22:33:29.000 085 21265.84 446.41 43095.74 48059.11 2021-03-26 22:33:30.000 085 21265.82 446.42 43095.73 48059.11 2021-03-26 22:33:31.000 085 21265.80 446.48 43095.70 48059.08 2021-03-26 22:33:32.000 085 21265.79 446.42 43095.67 48059.10 2021-03-26 22:33:33.000 085 21265.79 446.50 43095.70 48059.10 2021-03-26 22:33:34.000 085 21265.79 446.50 43095.72 48059.07 2021-03-26 22:33:35.000 085 21265.77 446.46 43095.68 48059.08 2021-03-26 22:33:36.000 085 21265.76 446.45 43095.70 48059.08 2021-03-26 22:33:37.000 085 21265.73 446.47 43095.65 48059.09 2021-03-26 22:33:38.000 085 21265.75 446.54 43095.67 48059.07 2021-03-26 22:33:39.000 085 21265.78 446.58 43095.67 48059.05 2021-03-26 22:33:40.000 085 21265.74 446.61 43095.65 48059.05 2021-03-26 22:33:41.000 085 21265.71 446.67 43095.67 48059.03 2021-03-26 22:33:42.000 085 21265.73 446.65 43095.69 48059.04 2021-03-26 22:33:43.000 085 21265.70 446.64 43095.67 48059.02 2021-03-26 22:33:44.000 085 21265.69 446.66 43095.65 48059.02 2021-03-26 22:33:45.000 085 21265.69 446.73 43095.65 48059.00 2021-03-26 22:33:46.000 085 21265.71 446.72 43095.65 48059.01 2021-03-26 22:33:47.000 085 21265.77 446.72 43095.63 48059.01 2021-03-26 22:33:48.000 085 21265.71 446.73 43095.67 48059.03 2021-03-26 22:33:49.000 085 21265.70 446.66 43095.67 48059.08 2021-03-26 22:33:50.000 085 21265.71 446.72 43095.68 48059.05 2021-03-26 22:33:51.000 085 21265.76 446.73 43095.66 48059.06 2021-03-26 22:33:52.000 085 21265.73 446.76 43095.70 48059.06 2021-03-26 22:33:53.000 085 21265.68 446.78 43095.71 48059.05 2021-03-26 22:33:54.000 085 21265.73 446.75 43095.73 48059.09 2021-03-26 22:33:55.000 085 21265.71 446.82 43095.72 48059.09 2021-03-26 22:33:56.000 085 21265.69 446.88 43095.74 48059.10 2021-03-26 22:33:57.000 085 21265.68 446.94 43095.74 48059.06 2021-03-26 22:33:58.000 085 21265.71 446.85 43095.68 48059.03 2021-03-26 22:33:59.000 085 21265.69 446.87 43095.68 48059.04 2021-03-26 22:34:00.000 085 21265.66 446.90 43095.68 48059.04 2021-03-26 22:34:01.000 085 21265.63 446.89 43095.68 48059.03 2021-03-26 22:34:02.000 085 21265.62 446.86 43095.70 48059.03 2021-03-26 22:34:03.000 085 21265.63 446.89 43095.75 48059.06 2021-03-26 22:34:04.000 085 21265.64 446.92 43095.78 48059.06 2021-03-26 22:34:05.000 085 21265.54 446.96 43095.76 48059.07 2021-03-26 22:34:06.000 085 21265.67 446.96 43095.79 48059.07 2021-03-26 22:34:07.000 085 21265.69 447.01 43095.83 48059.07 2021-03-26 22:34:08.000 085 21265.67 447.01 43095.82 48059.05 2021-03-26 22:34:09.000 085 21265.67 447.01 43095.83 48059.07 2021-03-26 22:34:10.000 085 21265.65 446.98 43095.78 48059.09 2021-03-26 22:34:11.000 085 21265.68 446.95 43095.78 48059.05 2021-03-26 22:34:12.000 085 21265.63 447.00 43095.75 48059.07 2021-03-26 22:34:13.000 085 21265.60 446.95 43095.76 48059.06 2021-03-26 22:34:14.000 085 21265.63 446.99 43095.74 48059.04 2021-03-26 22:34:15.000 085 21265.61 447.03 43095.73 48059.02 2021-03-26 22:34:16.000 085 21265.59 447.06 43095.75 48059.03 2021-03-26 22:34:17.000 085 21265.52 447.00 43095.74 48059.04 2021-03-26 22:34:18.000 085 21265.53 446.99 43095.79 48059.04 2021-03-26 22:34:19.000 085 21265.56 447.07 43095.76 48059.03 2021-03-26 22:34:20.000 085 21265.54 447.11 43095.72 48058.97 2021-03-26 22:34:21.000 085 21265.46 447.05 43095.68 48058.97 2021-03-26 22:34:22.000 085 21265.47 447.04 43095.70 48058.94 2021-03-26 22:34:23.000 085 21265.52 447.01 43095.67 48058.95 2021-03-26 22:34:24.000 085 21265.48 447.02 43095.66 48058.95 2021-03-26 22:34:25.000 085 21265.43 447.08 43095.67 48058.95 2021-03-26 22:34:26.000 085 21265.46 447.14 43095.71 48058.93 2021-03-26 22:34:27.000 085 21265.50 447.14 43095.72 48058.91 2021-03-26 22:34:28.000 085 21265.50 447.22 43095.68 48058.92 2021-03-26 22:34:29.000 085 21265.44 447.19 43095.65 48058.93 2021-03-26 22:34:30.000 085 21265.40 447.19 43095.68 48058.91 2021-03-26 22:34:31.000 085 21265.44 447.23 43095.61 48058.89 2021-03-26 22:34:32.000 085 21265.46 447.31 43095.61 48058.87 2021-03-26 22:34:33.000 085 21265.40 447.44 43095.58 48058.83 2021-03-26 22:34:34.000 085 21265.43 447.50 43095.48 48058.80 2021-03-26 22:34:35.000 085 21265.41 447.54 43095.43 48058.72 2021-03-26 22:34:36.000 085 21265.38 447.62 43095.43 48058.69 2021-03-26 22:34:37.000 085 21265.37 447.58 43095.43 48058.68 2021-03-26 22:34:38.000 085 21265.39 447.55 43095.41 48058.65 2021-03-26 22:34:39.000 085 21265.38 447.52 43095.35 48058.66 2021-03-26 22:34:40.000 085 21265.39 447.56 43095.35 48058.68 2021-03-26 22:34:41.000 085 21265.37 447.51 43095.39 48058.66 2021-03-26 22:34:42.000 085 21265.34 447.48 43095.38 48058.68 2021-03-26 22:34:43.000 085 21265.34 447.57 43095.48 48058.70 2021-03-26 22:34:44.000 085 21265.35 447.55 43095.44 48058.70 2021-03-26 22:34:45.000 085 21265.43 447.61 43095.48 48058.71 2021-03-26 22:34:46.000 085 21265.37 447.59 43095.53 48058.71 2021-03-26 22:34:47.000 085 21265.33 447.57 43095.45 48058.72 2021-03-26 22:34:48.000 085 21265.28 447.61 43095.45 48058.71 2021-03-26 22:34:49.000 085 21265.34 447.64 43095.48 48058.71 2021-03-26 22:34:50.000 085 21265.34 447.66 43095.43 48058.71 2021-03-26 22:34:51.000 085 21265.38 447.70 43095.48 48058.72 2021-03-26 22:34:52.000 085 21265.35 447.68 43095.49 48058.70 2021-03-26 22:34:53.000 085 21265.37 447.74 43095.51 48058.74 2021-03-26 22:34:54.000 085 21265.33 447.76 43095.56 48058.73 2021-03-26 22:34:55.000 085 21265.33 447.74 43095.51 48058.72 2021-03-26 22:34:56.000 085 21265.37 447.72 43095.48 48058.75 2021-03-26 22:34:57.000 085 21265.36 447.68 43095.48 48058.75 2021-03-26 22:34:58.000 085 21265.36 447.66 43095.52 48058.77 2021-03-26 22:34:59.000 085 21265.35 447.62 43095.51 48058.79 2021-03-26 22:35:00.000 085 21265.37 447.68 43095.55 48058.78 2021-03-26 22:35:01.000 085 21265.40 447.69 43095.55 48058.80 2021-03-26 22:35:02.000 085 21265.33 447.70 43095.56 48058.81 2021-03-26 22:35:03.000 085 21265.39 447.81 43095.59 48058.81 2021-03-26 22:35:04.000 085 21265.38 447.85 43095.61 48058.80 2021-03-26 22:35:05.000 085 21265.36 447.86 43095.62 48058.80 2021-03-26 22:35:06.000 085 21265.34 447.82 43095.57 48058.81 2021-03-26 22:35:07.000 085 21265.37 447.92 43095.55 48058.81 2021-03-26 22:35:08.000 085 21265.39 447.83 43095.58 48058.80 2021-03-26 22:35:09.000 085 21265.39 447.81 43095.51 48058.82 2021-03-26 22:35:10.000 085 21265.37 447.79 43095.51 48058.82 2021-03-26 22:35:11.000 085 21265.39 447.85 43095.55 48058.81 2021-03-26 22:35:12.000 085 21265.36 447.85 43095.53 48058.84 2021-03-26 22:35:13.000 085 21265.37 447.84 43095.56 48058.83 2021-03-26 22:35:14.000 085 21265.45 447.88 43095.60 48058.85 2021-03-26 22:35:15.000 085 21265.43 447.88 43095.66 48058.86 2021-03-26 22:35:16.000 085 21265.41 447.82 43095.67 48058.87 2021-03-26 22:35:17.000 085 21265.44 447.87 43095.70 48058.88 2021-03-26 22:35:18.000 085 21265.48 447.91 43095.70 48058.86 2021-03-26 22:35:19.000 085 21265.47 447.95 43095.65 48058.87 2021-03-26 22:35:20.000 085 21265.41 447.92 43095.58 48058.88 2021-03-26 22:35:21.000 085 21265.46 447.89 43095.59 48058.87 2021-03-26 22:35:22.000 085 21265.43 447.91 43095.70 48058.89 2021-03-26 22:35:23.000 085 21265.39 447.95 43095.67 48058.87 2021-03-26 22:35:24.000 085 21265.41 448.00 43095.64 48058.88 2021-03-26 22:35:25.000 085 21265.48 447.94 43095.67 48058.88 2021-03-26 22:35:26.000 085 21265.50 447.95 43095.71 48058.87 2021-03-26 22:35:27.000 085 21265.47 447.95 43095.73 48058.87 2021-03-26 22:35:28.000 085 21265.43 447.91 43095.67 48058.87 2021-03-26 22:35:29.000 085 21265.41 447.93 43095.67 48058.83 2021-03-26 22:35:30.000 085 21265.39 447.93 43095.64 48058.83 2021-03-26 22:35:31.000 085 21265.47 447.99 43095.61 48058.84 2021-03-26 22:35:32.000 085 21265.43 448.02 43095.66 48058.84 2021-03-26 22:35:33.000 085 21265.43 447.98 43095.63 48058.83 2021-03-26 22:35:34.000 085 21265.42 447.98 43095.60 48058.84 2021-03-26 22:35:35.000 085 21265.41 448.00 43095.59 48058.82 2021-03-26 22:35:36.000 085 21265.41 448.05 43095.63 48058.83 2021-03-26 22:35:37.000 085 21265.39 448.06 43095.67 48058.84 2021-03-26 22:35:38.000 085 21265.41 448.04 43095.68 48058.81 2021-03-26 22:35:39.000 085 21265.39 448.06 43095.67 48058.81 2021-03-26 22:35:40.000 085 21265.36 448.04 43095.58 48058.80 2021-03-26 22:35:41.000 085 21265.37 448.08 43095.57 48058.78 2021-03-26 22:35:42.000 085 21265.41 448.09 43095.51 48058.78 2021-03-26 22:35:43.000 085 21265.43 448.12 43095.56 48058.78 2021-03-26 22:35:44.000 085 21265.42 448.19 43095.58 48058.79 2021-03-26 22:35:45.000 085 21265.44 448.15 43095.59 48058.80 2021-03-26 22:35:46.000 085 21265.44 448.08 43095.56 48058.81 2021-03-26 22:35:47.000 085 21265.40 448.07 43095.63 48058.83 2021-03-26 22:35:48.000 085 21265.43 448.05 43095.61 48058.81 2021-03-26 22:35:49.000 085 21265.47 448.07 43095.60 48058.83 2021-03-26 22:35:50.000 085 21265.48 448.07 43095.61 48058.82 2021-03-26 22:35:51.000 085 21265.39 448.08 43095.61 48058.81 2021-03-26 22:35:52.000 085 21265.50 448.06 43095.59 48058.82 2021-03-26 22:35:53.000 085 21265.47 448.06 43095.63 48058.85 2021-03-26 22:35:54.000 085 21265.45 448.05 43095.58 48058.85 2021-03-26 22:35:55.000 085 21265.47 448.07 43095.66 48058.82 2021-03-26 22:35:56.000 085 21265.50 448.13 43095.63 48058.82 2021-03-26 22:35:57.000 085 21265.46 448.12 43095.61 48058.81 2021-03-26 22:35:58.000 085 21265.47 448.12 43095.58 48058.79 2021-03-26 22:35:59.000 085 21265.44 448.12 43095.61 48058.78 2021-03-26 22:36:00.000 085 21265.46 448.15 43095.59 48058.77 2021-03-26 22:36:01.000 085 21265.49 448.13 43095.56 48058.78 2021-03-26 22:36:02.000 085 21265.45 448.13 43095.53 48058.78 2021-03-26 22:36:03.000 085 21265.41 448.19 43095.53 48058.75 2021-03-26 22:36:04.000 085 21265.44 448.19 43095.58 48058.78 2021-03-26 22:36:05.000 085 21265.44 448.20 43095.54 48058.76 2021-03-26 22:36:06.000 085 21265.39 448.26 43095.53 48058.74 2021-03-26 22:36:07.000 085 21265.37 448.25 43095.53 48058.72 2021-03-26 22:36:08.000 085 21265.34 448.26 43095.46 48058.70 2021-03-26 22:36:09.000 085 21265.43 448.24 43095.53 48058.70 2021-03-26 22:36:10.000 085 21265.39 448.28 43095.53 48058.70 2021-03-26 22:36:11.000 085 21265.35 448.27 43095.51 48058.70 2021-03-26 22:36:12.000 085 21265.29 448.20 43095.50 48058.70 2021-03-26 22:36:13.000 085 21265.31 448.28 43095.46 48058.69 2021-03-26 22:36:14.000 085 21265.30 448.19 43095.48 48058.69 2021-03-26 22:36:15.000 085 21265.30 448.14 43095.50 48058.69 2021-03-26 22:36:16.000 085 21265.27 448.15 43095.51 48058.72 2021-03-26 22:36:17.000 085 21265.30 448.16 43095.56 48058.70 2021-03-26 22:36:18.000 085 21265.31 448.19 43095.58 48058.71 2021-03-26 22:36:19.000 085 21265.25 448.13 43095.58 48058.72 2021-03-26 22:36:20.000 085 21265.24 448.13 43095.55 48058.71 2021-03-26 22:36:21.000 085 21265.25 448.15 43095.56 48058.73 2021-03-26 22:36:22.000 085 21265.21 448.18 43095.57 48058.72 2021-03-26 22:36:23.000 085 21265.28 448.16 43095.60 48058.71 2021-03-26 22:36:24.000 085 21265.19 448.10 43095.56 48058.70 2021-03-26 22:36:25.000 085 21265.23 448.11 43095.57 48058.71 2021-03-26 22:36:26.000 085 21265.23 448.13 43095.58 48058.72 2021-03-26 22:36:27.000 085 21265.26 448.16 43095.63 48058.72 2021-03-26 22:36:28.000 085 21265.22 448.16 43095.63 48058.75 2021-03-26 22:36:29.000 085 21265.19 448.17 43095.56 48058.74 2021-03-26 22:36:30.000 085 21265.24 448.21 43095.58 48058.76 2021-03-26 22:36:31.000 085 21265.24 448.16 43095.63 48058.78 2021-03-26 22:36:32.000 085 21265.21 448.15 43095.64 48058.78 2021-03-26 22:36:33.000 085 21265.28 448.16 43095.67 48058.77 2021-03-26 22:36:34.000 085 21265.23 448.13 43095.67 48058.81 2021-03-26 22:36:35.000 085 21265.29 448.13 43095.67 48058.81 2021-03-26 22:36:36.000 085 21265.27 448.19 43095.58 48058.83 2021-03-26 22:36:37.000 085 21265.24 448.19 43095.59 48058.79 2021-03-26 22:36:38.000 085 21265.17 448.23 43095.58 48058.83 2021-03-26 22:36:39.000 085 21265.21 448.24 43095.51 48058.81 2021-03-26 22:36:40.000 085 21265.26 448.31 43095.57 48058.81 2021-03-26 22:36:41.000 085 21265.19 448.22 43095.64 48058.80 2021-03-26 22:36:42.000 085 21265.23 448.19 43095.69 48058.81 2021-03-26 22:36:43.000 085 21265.23 448.21 43095.68 48058.81 2021-03-26 22:36:44.000 085 21265.23 448.23 43095.71 48058.82 2021-03-26 22:36:45.000 085 21265.17 448.21 43095.66 48058.84 2021-03-26 22:36:46.000 085 21265.20 448.16 43095.68 48058.87 2021-03-26 22:36:47.000 085 21265.29 448.14 43095.71 48058.87 2021-03-26 22:36:48.000 085 21265.21 448.13 43095.76 48058.91 2021-03-26 22:36:49.000 085 21265.21 448.11 43095.84 48058.90 2021-03-26 22:36:50.000 085 21265.18 448.13 43095.75 48058.90 2021-03-26 22:36:51.000 085 21265.21 448.14 43095.65 48058.90 2021-03-26 22:36:52.000 085 21265.22 448.15 43095.74 48058.90 2021-03-26 22:36:53.000 085 21265.18 448.07 43095.75 48058.90 2021-03-26 22:36:54.000 085 21265.19 448.12 43095.80 48058.91 2021-03-26 22:36:55.000 085 21265.17 448.16 43095.70 48058.92 2021-03-26 22:36:56.000 085 21265.11 448.16 43095.72 48058.91 2021-03-26 22:36:57.000 085 21265.17 448.18 43095.80 48058.89 2021-03-26 22:36:58.000 085 21265.23 448.17 43095.76 48058.89 2021-03-26 22:36:59.000 085 21265.19 448.09 43095.76 48058.91 2021-03-26 22:37:00.000 085 21265.22 448.13 43095.72 48058.93 2021-03-26 22:37:01.000 085 21265.26 448.11 43095.77 48058.92 2021-03-26 22:37:02.000 085 21265.25 448.10 43095.78 48058.95 2021-03-26 22:37:03.000 085 21265.27 448.17 43095.86 48058.97 2021-03-26 22:37:04.000 085 21265.32 448.13 43095.86 48058.99 2021-03-26 22:37:05.000 085 21265.19 448.11 43095.82 48058.99 2021-03-26 22:37:06.000 085 21265.20 448.04 43095.82 48059.00 2021-03-26 22:37:07.000 085 21265.30 448.09 43095.86 48059.01 2021-03-26 22:37:08.000 085 21265.29 448.14 43095.84 48059.02 2021-03-26 22:37:09.000 085 21265.28 448.11 43095.77 48059.00 2021-03-26 22:37:10.000 085 21265.33 448.13 43095.82 48059.02 2021-03-26 22:37:11.000 085 21265.29 448.15 43095.92 48059.03 2021-03-26 22:37:12.000 085 21265.33 448.20 43095.86 48059.04 2021-03-26 22:37:13.000 085 21265.31 448.17 43095.86 48059.03 2021-03-26 22:37:14.000 085 21265.31 448.19 43095.88 48059.03 2021-03-26 22:37:15.000 085 21265.30 448.18 43095.87 48059.03 2021-03-26 22:37:16.000 085 21265.26 448.18 43095.84 48059.02 2021-03-26 22:37:17.000 085 21265.39 448.19 43095.86 48059.02 2021-03-26 22:37:18.000 085 21265.38 448.17 43095.88 48059.04 2021-03-26 22:37:19.000 085 21265.38 448.11 43095.87 48059.05 2021-03-26 22:37:20.000 085 21265.36 448.09 43095.89 48059.06 2021-03-26 22:37:21.000 085 21265.37 448.10 43095.84 48059.05 2021-03-26 22:37:22.000 085 21265.43 448.12 43095.88 48059.07 2021-03-26 22:37:23.000 085 21265.37 448.17 43095.90 48059.07 2021-03-26 22:37:24.000 085 21265.35 448.15 43095.90 48059.06 2021-03-26 22:37:25.000 085 21265.42 448.17 43095.86 48059.08 2021-03-26 22:37:26.000 085 21265.44 448.13 43095.82 48059.08 2021-03-26 22:37:27.000 085 21265.45 448.13 43095.87 48059.10 2021-03-26 22:37:28.000 085 21265.37 448.11 43095.89 48059.10 2021-03-26 22:37:29.000 085 21265.40 448.11 43095.91 48059.10 2021-03-26 22:37:30.000 085 21265.46 448.11 43095.87 48059.09 2021-03-26 22:37:31.000 085 21265.46 448.05 43095.84 48059.09 2021-03-26 22:37:32.000 085 21265.41 448.10 43095.80 48059.09 2021-03-26 22:37:33.000 085 21265.40 448.08 43095.79 48059.09 2021-03-26 22:37:34.000 085 21265.42 448.09 43095.80 48059.10 2021-03-26 22:37:35.000 085 21265.41 448.08 43095.91 48059.07 2021-03-26 22:37:36.000 085 21265.41 448.08 43095.86 48059.08 2021-03-26 22:37:37.000 085 21265.43 448.08 43095.89 48059.10 2021-03-26 22:37:38.000 085 21265.47 448.07 43095.92 48059.09 2021-03-26 22:37:39.000 085 21265.46 448.12 43095.89 48059.10 2021-03-26 22:37:40.000 085 21265.45 448.09 43095.88 48059.09 2021-03-26 22:37:41.000 085 21265.42 448.07 43095.82 48059.08 2021-03-26 22:37:42.000 085 21265.39 448.09 43095.85 48059.08 2021-03-26 22:37:43.000 085 21265.38 448.08 43095.84 48059.08 2021-03-26 22:37:44.000 085 21265.39 448.09 43095.82 48059.07 2021-03-26 22:37:45.000 085 21265.43 448.11 43095.87 48059.07 2021-03-26 22:37:46.000 085 21265.38 448.17 43095.86 48059.05 2021-03-26 22:37:47.000 085 21265.36 448.21 43095.80 48059.00 2021-03-26 22:37:48.000 085 21265.30 448.21 43095.76 48058.95 2021-03-26 22:37:49.000 085 21265.32 448.36 43095.67 48058.90 2021-03-26 22:37:50.000 085 21265.34 448.37 43095.67 48058.89 2021-03-26 22:37:51.000 085 21265.27 448.35 43095.65 48058.87 2021-03-26 22:37:52.000 085 21265.37 448.29 43095.63 48058.85 2021-03-26 22:37:53.000 085 21265.43 448.25 43095.65 48058.87 2021-03-26 22:37:54.000 085 21265.38 448.22 43095.68 48058.89 2021-03-26 22:37:55.000 085 21265.39 448.28 43095.63 48058.86 2021-03-26 22:37:56.000 085 21265.36 448.28 43095.63 48058.87 2021-03-26 22:37:57.000 085 21265.38 448.24 43095.60 48058.86 2021-03-26 22:37:58.000 085 21265.36 448.24 43095.61 48058.87 2021-03-26 22:37:59.000 085 21265.29 448.27 43095.61 48058.84 2021-03-26 22:38:00.000 085 21265.37 448.29 43095.63 48058.86 2021-03-26 22:38:01.000 085 21265.39 448.33 43095.61 48058.85 2021-03-26 22:38:02.000 085 21265.35 448.21 43095.62 48058.86 2021-03-26 22:38:03.000 085 21265.34 448.28 43095.67 48058.84 2021-03-26 22:38:04.000 085 21265.28 448.29 43095.66 48058.85 2021-03-26 22:38:05.000 085 21265.29 448.27 43095.65 48058.86 2021-03-26 22:38:06.000 085 21265.36 448.26 43095.67 48058.85 2021-03-26 22:38:07.000 085 21265.33 448.15 43095.61 48058.83 2021-03-26 22:38:08.000 085 21265.37 448.17 43095.64 48058.82 2021-03-26 22:38:09.000 085 21265.31 448.22 43095.61 48058.82 2021-03-26 22:38:10.000 085 21265.30 448.20 43095.65 48058.83 2021-03-26 22:38:11.000 085 21265.36 448.17 43095.65 48058.84 2021-03-26 22:38:12.000 085 21265.35 448.18 43095.68 48058.82 2021-03-26 22:38:13.000 085 21265.34 448.21 43095.64 48058.84 2021-03-26 22:38:14.000 085 21265.40 448.19 43095.67 48058.86 2021-03-26 22:38:15.000 085 21265.34 448.23 43095.68 48058.83 2021-03-26 22:38:16.000 085 21265.28 448.24 43095.67 48058.82 2021-03-26 22:38:17.000 085 21265.24 448.28 43095.61 48058.80 2021-03-26 22:38:18.000 085 21265.23 448.30 43095.63 48058.79 2021-03-26 22:38:19.000 085 21265.29 448.26 43095.65 48058.77 2021-03-26 22:38:20.000 085 21265.26 448.26 43095.66 48058.77 2021-03-26 22:38:21.000 085 21265.23 448.33 43095.64 48058.75 2021-03-26 22:38:22.000 085 21265.26 448.42 43095.67 48058.73 2021-03-26 22:38:23.000 085 21265.24 448.40 43095.61 48058.73 2021-03-26 22:38:24.000 085 21265.17 448.40 43095.63 48058.71 2021-03-26 22:38:25.000 085 21265.17 448.48 43095.58 48058.70 2021-03-26 22:38:26.000 085 21265.23 448.46 43095.57 48058.70 2021-03-26 22:38:27.000 085 21265.17 448.52 43095.56 48058.69 2021-03-26 22:38:28.000 085 21265.14 448.49 43095.57 48058.67 2021-03-26 22:38:29.000 085 21265.11 448.58 43095.58 48058.66 2021-03-26 22:38:30.000 085 21265.10 448.51 43095.59 48058.69 2021-03-26 22:38:31.000 085 21265.12 448.48 43095.56 48058.67 2021-03-26 22:38:32.000 085 21265.10 448.50 43095.59 48058.69 2021-03-26 22:38:33.000 085 21265.18 448.53 43095.56 48058.70 2021-03-26 22:38:34.000 085 21265.21 448.47 43095.60 48058.68 2021-03-26 22:38:35.000 085 21265.15 448.41 43095.60 48058.68 2021-03-26 22:38:36.000 085 21265.05 448.38 43095.53 48058.66 2021-03-26 22:38:37.000 085 21265.14 448.44 43095.58 48058.63 2021-03-26 22:38:38.000 085 21265.16 448.44 43095.60 48058.61 2021-03-26 22:38:39.000 085 21265.08 448.49 43095.58 48058.62 2021-03-26 22:38:40.000 085 21265.05 448.49 43095.57 48058.60 2021-03-26 22:38:41.000 085 21265.01 448.52 43095.50 48058.59 2021-03-26 22:38:42.000 085 21264.98 448.47 43095.48 48058.57 2021-03-26 22:38:43.000 085 21265.02 448.42 43095.49 48058.55 2021-03-26 22:38:44.000 085 21265.04 448.45 43095.44 48058.56 2021-03-26 22:38:45.000 085 21264.99 448.46 43095.45 48058.56 2021-03-26 22:38:46.000 085 21264.97 448.55 43095.46 48058.52 2021-03-26 22:38:47.000 085 21265.00 448.57 43095.45 48058.53 2021-03-26 22:38:48.000 085 21264.95 448.52 43095.50 48058.52 2021-03-26 22:38:49.000 085 21264.93 448.50 43095.51 48058.53 2021-03-26 22:38:50.000 085 21264.96 448.55 43095.43 48058.48 2021-03-26 22:38:51.000 085 21264.95 448.59 43095.39 48058.45 2021-03-26 22:38:52.000 085 21264.98 448.60 43095.39 48058.45 2021-03-26 22:38:53.000 085 21264.94 448.55 43095.43 48058.45 2021-03-26 22:38:54.000 085 21264.91 448.53 43095.39 48058.45 2021-03-26 22:38:55.000 085 21264.90 448.60 43095.30 48058.44 2021-03-26 22:38:56.000 085 21264.92 448.58 43095.38 48058.43 2021-03-26 22:38:57.000 085 21264.98 448.40 43095.42 48058.44 2021-03-26 22:38:58.000 085 21265.01 448.39 43095.42 48058.49 2021-03-26 22:38:59.000 085 21265.07 448.42 43095.44 48058.55 2021-03-26 22:39:00.000 085 21265.01 448.39 43095.53 48058.55 2021-03-26 22:39:01.000 085 21264.99 448.40 43095.48 48058.56 2021-03-26 22:39:02.000 085 21265.01 448.51 43095.46 48058.55 2021-03-26 22:39:03.000 085 21265.05 448.50 43095.40 48058.52 2021-03-26 22:39:04.000 085 21265.00 448.42 43095.37 48058.52 2021-03-26 22:39:05.000 085 21265.01 448.45 43095.39 48058.53 2021-03-26 22:39:06.000 085 21265.05 448.46 43095.49 48058.55 2021-03-26 22:39:07.000 085 21265.07 448.48 43095.55 48058.55 2021-03-26 22:39:08.000 085 21265.00 448.44 43095.51 48058.58 2021-03-26 22:39:09.000 085 21265.02 448.48 43095.53 48058.59 2021-03-26 22:39:10.000 085 21265.06 448.58 43095.53 48058.61 2021-03-26 22:39:11.000 085 21265.07 448.54 43095.55 48058.61 2021-03-26 22:39:12.000 085 21265.09 448.43 43095.46 48058.60 2021-03-26 22:39:13.000 085 21265.05 448.48 43095.45 48058.59 2021-03-26 22:39:14.000 085 21265.04 448.52 43095.45 48058.56 2021-03-26 22:39:15.000 085 21265.06 448.59 43095.36 48058.53 2021-03-26 22:39:16.000 085 21265.07 448.61 43095.35 48058.52 2021-03-26 22:39:17.000 085 21265.08 448.62 43095.42 48058.52 2021-03-26 22:39:18.000 085 21265.08 448.61 43095.41 48058.53 2021-03-26 22:39:19.000 085 21265.11 448.60 43095.40 48058.55 2021-03-26 22:39:20.000 085 21265.09 448.60 43095.39 48058.52 2021-03-26 22:39:21.000 085 21265.07 448.65 43095.38 48058.52 2021-03-26 22:39:22.000 085 21265.04 448.77 43095.44 48058.50 2021-03-26 22:39:23.000 085 21265.04 448.78 43095.40 48058.48 2021-03-26 22:39:24.000 085 21264.99 448.68 43095.41 48058.48 2021-03-26 22:39:25.000 085 21264.95 448.68 43095.43 48058.45 2021-03-26 22:39:26.000 085 21264.89 448.70 43095.37 48058.46 2021-03-26 22:39:27.000 085 21264.93 448.69 43095.36 48058.46 2021-03-26 22:39:28.000 085 21264.95 448.68 43095.33 48058.46 2021-03-26 22:39:29.000 085 21264.96 448.67 43095.35 48058.45 2021-03-26 22:39:30.000 085 21264.94 448.69 43095.41 48058.44 2021-03-26 22:39:31.000 085 21264.92 448.70 43095.43 48058.45 2021-03-26 22:39:32.000 085 21264.89 448.65 43095.37 48058.44 2021-03-26 22:39:33.000 085 21264.94 448.61 43095.36 48058.47 2021-03-26 22:39:34.000 085 21264.92 448.62 43095.40 48058.44 2021-03-26 22:39:35.000 085 21264.93 448.70 43095.39 48058.46 2021-03-26 22:39:36.000 085 21264.95 448.71 43095.30 48058.44 2021-03-26 22:39:37.000 085 21264.96 448.64 43095.35 48058.41 2021-03-26 22:39:38.000 085 21264.95 448.63 43095.39 48058.45 2021-03-26 22:39:39.000 085 21264.99 448.66 43095.35 48058.43 2021-03-26 22:39:40.000 085 21265.02 448.68 43095.34 48058.45 2021-03-26 22:39:41.000 085 21264.97 448.68 43095.34 48058.46 2021-03-26 22:39:42.000 085 21264.98 448.72 43095.34 48058.46 2021-03-26 22:39:43.000 085 21264.94 448.75 43095.34 48058.48 2021-03-26 22:39:44.000 085 21265.04 448.72 43095.33 48058.49 2021-03-26 22:39:45.000 085 21265.04 448.75 43095.27 48058.46 2021-03-26 22:39:46.000 085 21265.04 448.80 43095.27 48058.47 2021-03-26 22:39:47.000 085 21265.05 448.85 43095.27 48058.46 2021-03-26 22:39:48.000 085 21265.09 448.87 43095.26 48058.42 2021-03-26 22:39:49.000 085 21265.05 448.81 43095.30 48058.44 2021-03-26 22:39:50.000 085 21265.03 448.83 43095.27 48058.42 2021-03-26 22:39:51.000 085 21265.04 448.80 43095.29 48058.42 2021-03-26 22:39:52.000 085 21265.05 448.75 43095.27 48058.44 2021-03-26 22:39:53.000 085 21265.13 448.71 43095.34 48058.45 2021-03-26 22:39:54.000 085 21265.09 448.77 43095.32 48058.46 2021-03-26 22:39:55.000 085 21265.01 448.76 43095.34 48058.49 2021-03-26 22:39:56.000 085 21265.05 448.73 43095.37 48058.49 2021-03-26 22:39:57.000 085 21265.04 448.69 43095.40 48058.49 2021-03-26 22:39:58.000 085 21265.02 448.72 43095.37 48058.51 2021-03-26 22:39:59.000 085 21265.08 448.78 43095.42 48058.48 2021-03-26 22:40:00.000 085 21265.05 448.73 43095.36 48058.51 2021-03-26 22:40:01.000 085 21265.05 448.73 43095.34 48058.52 2021-03-26 22:40:02.000 085 21265.12 448.72 43095.38 48058.52 2021-03-26 22:40:03.000 085 21265.11 448.67 43095.39 48058.53 2021-03-26 22:40:04.000 085 21265.09 448.67 43095.38 48058.53 2021-03-26 22:40:05.000 085 21265.09 448.74 43095.38 48058.53 2021-03-26 22:40:06.000 085 21265.10 448.67 43095.39 48058.52 2021-03-26 22:40:07.000 085 21265.08 448.69 43095.40 48058.53 2021-03-26 22:40:08.000 085 21265.15 448.70 43095.40 48058.54 2021-03-26 22:40:09.000 085 21265.11 448.71 43095.46 48058.55 2021-03-26 22:40:10.000 085 21265.09 448.74 43095.43 48058.53 2021-03-26 22:40:11.000 085 21265.03 448.74 43095.44 48058.54 2021-03-26 22:40:12.000 085 21265.08 448.67 43095.46 48058.55 2021-03-26 22:40:13.000 085 21265.02 448.64 43095.49 48058.55 2021-03-26 22:40:14.000 085 21265.01 448.66 43095.45 48058.55 2021-03-26 22:40:15.000 085 21265.02 448.65 43095.47 48058.56 2021-03-26 22:40:16.000 085 21265.02 448.63 43095.48 48058.58 2021-03-26 22:40:17.000 085 21265.02 448.64 43095.53 48058.61 2021-03-26 22:40:18.000 085 21265.05 448.63 43095.52 48058.62 2021-03-26 22:40:19.000 085 21265.08 448.72 43095.55 48058.63 2021-03-26 22:40:20.000 085 21265.07 448.69 43095.53 48058.65 2021-03-26 22:40:21.000 085 21265.08 448.66 43095.60 48058.64 2021-03-26 22:40:22.000 085 21265.08 448.69 43095.64 48058.63 2021-03-26 22:40:23.000 085 21265.02 448.74 43095.58 48058.63 2021-03-26 22:40:24.000 085 21265.00 448.74 43095.53 48058.59 2021-03-26 22:40:25.000 085 21264.94 448.72 43095.48 48058.55 2021-03-26 22:40:26.000 085 21264.98 448.76 43095.52 48058.55 2021-03-26 22:40:27.000 085 21264.94 448.81 43095.48 48058.57 2021-03-26 22:40:28.000 085 21264.92 448.72 43095.46 48058.56 2021-03-26 22:40:29.000 085 21264.96 448.68 43095.45 48058.54 2021-03-26 22:40:30.000 085 21264.90 448.69 43095.51 48058.54 2021-03-26 22:40:31.000 085 21264.95 448.63 43095.53 48058.54 2021-03-26 22:40:32.000 085 21264.98 448.66 43095.53 48058.55 2021-03-26 22:40:33.000 085 21264.99 448.63 43095.54 48058.53 2021-03-26 22:40:34.000 085 21264.95 448.57 43095.53 48058.57 2021-03-26 22:40:35.000 085 21264.93 448.61 43095.57 48058.60 2021-03-26 22:40:36.000 085 21265.01 448.59 43095.53 48058.59 2021-03-26 22:40:37.000 085 21264.97 448.57 43095.58 48058.60 2021-03-26 22:40:38.000 085 21265.03 448.56 43095.55 48058.63 2021-03-26 22:40:39.000 085 21265.02 448.52 43095.62 48058.65 2021-03-26 22:40:40.000 085 21265.12 448.53 43095.66 48058.70 2021-03-26 22:40:41.000 085 21265.12 448.53 43095.75 48058.75 2021-03-26 22:40:42.000 085 21265.15 448.51 43095.72 48058.79 2021-03-26 22:40:43.000 085 21265.15 448.52 43095.74 48058.82 2021-03-26 22:40:44.000 085 21265.10 448.62 43095.75 48058.81 2021-03-26 22:40:45.000 085 21264.95 448.76 43095.71 48058.76 2021-03-26 22:40:46.000 085 21264.97 448.89 43095.67 48058.71 2021-03-26 22:40:47.000 085 21264.92 448.91 43095.56 48058.65 2021-03-26 22:40:48.000 085 21264.93 448.85 43095.55 48058.58 2021-03-26 22:40:49.000 085 21265.05 448.87 43095.49 48058.56 2021-03-26 22:40:50.000 085 21265.02 448.88 43095.46 48058.52 2021-03-26 22:40:51.000 085 21264.92 448.86 43095.44 48058.52 2021-03-26 22:40:52.000 085 21264.96 448.79 43095.44 48058.50 2021-03-26 22:40:53.000 085 21264.97 448.81 43095.39 48058.49 2021-03-26 22:40:54.000 085 21264.99 448.89 43095.43 48058.49 2021-03-26 22:40:55.000 085 21264.87 448.81 43095.45 48058.50 2021-03-26 22:40:56.000 085 21264.89 448.79 43095.48 48058.51 2021-03-26 22:40:57.000 085 21264.96 448.77 43095.49 48058.49 2021-03-26 22:40:58.000 085 21264.95 448.73 43095.49 48058.50 2021-03-26 22:40:59.000 085 21264.94 448.75 43095.47 48058.49 2021-03-26 22:41:00.000 085 21264.94 448.73 43095.45 48058.51 2021-03-26 22:41:01.000 085 21264.98 448.83 43095.43 48058.49 2021-03-26 22:41:02.000 085 21264.98 448.82 43095.44 48058.49 2021-03-26 22:41:03.000 085 21264.98 448.83 43095.43 48058.45 2021-03-26 22:41:04.000 085 21264.93 448.78 43095.40 48058.50 2021-03-26 22:41:05.000 085 21264.97 448.71 43095.40 48058.48 2021-03-26 22:41:06.000 085 21264.90 448.73 43095.45 48058.46 2021-03-26 22:41:07.000 085 21264.95 448.72 43095.38 48058.47 2021-03-26 22:41:08.000 085 21264.98 448.72 43095.40 48058.47 2021-03-26 22:41:09.000 085 21264.90 448.73 43095.46 48058.47 2021-03-26 22:41:10.000 085 21264.89 448.73 43095.40 48058.47 2021-03-26 22:41:11.000 085 21264.85 448.67 43095.40 48058.47 2021-03-26 22:41:12.000 085 21264.89 448.67 43095.39 48058.47 2021-03-26 22:41:13.000 085 21264.89 448.65 43095.46 48058.47 2021-03-26 22:41:14.000 085 21264.88 448.67 43095.46 48058.45 2021-03-26 22:41:15.000 085 21264.85 448.70 43095.38 48058.46 2021-03-26 22:41:16.000 085 21264.88 448.66 43095.41 48058.46 2021-03-26 22:41:17.000 085 21264.88 448.72 43095.41 48058.47 2021-03-26 22:41:18.000 085 21264.83 448.76 43095.45 48058.46 2021-03-26 22:41:19.000 085 21264.90 448.72 43095.40 48058.47 2021-03-26 22:41:20.000 085 21264.89 448.69 43095.44 48058.46 2021-03-26 22:41:21.000 085 21264.93 448.67 43095.43 48058.44 2021-03-26 22:41:22.000 085 21264.88 448.74 43095.49 48058.46 2021-03-26 22:41:23.000 085 21264.88 448.79 43095.44 48058.46 2021-03-26 22:41:24.000 085 21264.88 448.88 43095.44 48058.45 2021-03-26 22:41:25.000 085 21264.90 448.77 43095.42 48058.47 2021-03-26 22:41:26.000 085 21264.90 448.79 43095.46 48058.47 2021-03-26 22:41:27.000 085 21264.92 448.85 43095.45 48058.49 2021-03-26 22:41:28.000 085 21264.93 448.83 43095.46 48058.49 2021-03-26 22:41:29.000 085 21264.96 448.75 43095.48 48058.48 2021-03-26 22:41:30.000 085 21264.95 448.71 43095.44 48058.48 2021-03-26 22:41:31.000 085 21264.98 448.80 43095.46 48058.48 2021-03-26 22:41:32.000 085 21264.96 448.87 43095.45 48058.49 2021-03-26 22:41:33.000 085 21264.88 448.92 43095.38 48058.50 2021-03-26 22:41:34.000 085 21264.91 448.83 43095.49 48058.51 2021-03-26 22:41:35.000 085 21264.96 448.78 43095.49 48058.50 2021-03-26 22:41:36.000 085 21264.91 448.85 43095.45 48058.49 2021-03-26 22:41:37.000 085 21264.98 448.83 43095.48 48058.51 2021-03-26 22:41:38.000 085 21264.97 448.71 43095.46 48058.53 2021-03-26 22:41:39.000 085 21264.99 448.72 43095.43 48058.52 2021-03-26 22:41:40.000 085 21265.00 448.65 43095.47 48058.51 2021-03-26 22:41:41.000 085 21264.92 448.70 43095.52 48058.52 2021-03-26 22:41:42.000 085 21264.97 448.74 43095.44 48058.52 2021-03-26 22:41:43.000 085 21264.98 448.69 43095.37 48058.52 2021-03-26 22:41:44.000 085 21264.98 448.64 43095.39 48058.51 2021-03-26 22:41:45.000 085 21265.01 448.65 43095.45 48058.52 2021-03-26 22:41:46.000 085 21265.01 448.65 43095.48 48058.51 2021-03-26 22:41:47.000 085 21265.00 448.60 43095.50 48058.51 2021-03-26 22:41:48.000 085 21265.02 448.59 43095.51 48058.55 2021-03-26 22:41:49.000 085 21265.00 448.66 43095.51 48058.56 2021-03-26 22:41:50.000 085 21265.00 448.58 43095.54 48058.57 2021-03-26 22:41:51.000 085 21264.96 448.46 43095.53 48058.60 2021-03-26 22:41:52.000 085 21265.02 448.43 43095.51 48058.61 2021-03-26 22:41:53.000 085 21264.98 448.45 43095.53 48058.62 2021-03-26 22:41:54.000 085 21264.93 448.58 43095.50 48058.61 2021-03-26 22:41:55.000 085 21264.98 448.62 43095.52 48058.58 2021-03-26 22:41:56.000 085 21264.97 448.58 43095.51 48058.58 2021-03-26 22:41:57.000 085 21264.95 448.60 43095.53 48058.56 2021-03-26 22:41:58.000 085 21264.97 448.59 43095.52 48058.53 2021-03-26 22:41:59.000 085 21264.99 448.54 43095.46 48058.52 2021-03-26 22:42:00.000 085 21265.02 448.51 43095.49 48058.51 2021-03-26 22:42:01.000 085 21264.99 448.51 43095.51 48058.56 2021-03-26 22:42:02.000 085 21264.92 448.46 43095.55 48058.55 2021-03-26 22:42:03.000 085 21264.95 448.40 43095.55 48058.59 2021-03-26 22:42:04.000 085 21264.93 448.36 43095.57 48058.62 2021-03-26 22:42:05.000 085 21265.01 448.42 43095.55 48058.63 2021-03-26 22:42:06.000 085 21264.97 448.40 43095.53 48058.65 2021-03-26 22:42:07.000 085 21265.04 448.42 43095.55 48058.63 2021-03-26 22:42:08.000 085 21264.97 448.48 43095.50 48058.62 2021-03-26 22:42:09.000 085 21264.94 448.60 43095.55 48058.59 2021-03-26 22:42:10.000 085 21264.93 448.63 43095.55 48058.57 2021-03-26 22:42:11.000 085 21264.92 448.64 43095.58 48058.56 2021-03-26 22:42:12.000 085 21264.94 448.63 43095.53 48058.56 2021-03-26 22:42:13.000 085 21264.96 448.67 43095.53 48058.57 2021-03-26 22:42:14.000 085 21264.92 448.66 43095.49 48058.57 2021-03-26 22:42:15.000 085 21264.94 448.67 43095.51 48058.53 2021-03-26 22:42:16.000 085 21264.98 448.67 43095.49 48058.54 2021-03-26 22:42:17.000 085 21264.94 448.65 43095.53 48058.54 2021-03-26 22:42:18.000 085 21264.89 448.70 43095.52 48058.55 2021-03-26 22:42:19.000 085 21264.87 448.67 43095.46 48058.54 2021-03-26 22:42:20.000 085 21264.97 448.66 43095.50 48058.52 2021-03-26 22:42:21.000 085 21264.88 448.65 43095.49 48058.53 2021-03-26 22:42:22.000 085 21264.87 448.68 43095.49 48058.52 2021-03-26 22:42:23.000 085 21264.85 448.68 43095.46 48058.50 2021-03-26 22:42:24.000 085 21264.86 448.71 43095.44 48058.52 2021-03-26 22:42:25.000 085 21264.83 448.77 43095.47 48058.52 2021-03-26 22:42:26.000 085 21264.84 448.80 43095.52 48058.51 2021-03-26 22:42:27.000 085 21264.86 448.75 43095.47 48058.48 2021-03-26 22:42:28.000 085 21264.85 448.67 43095.49 48058.49 2021-03-26 22:42:29.000 085 21264.92 448.60 43095.53 48058.53 2021-03-26 22:42:30.000 085 21264.87 448.66 43095.53 48058.53 2021-03-26 22:42:31.000 085 21264.81 448.67 43095.57 48058.53 2021-03-26 22:42:32.000 085 21264.73 448.74 43095.50 48058.51 2021-03-26 22:42:33.000 085 21264.76 448.76 43095.48 48058.48 2021-03-26 22:42:34.000 085 21264.79 448.76 43095.46 48058.45 2021-03-26 22:42:35.000 085 21264.72 448.76 43095.45 48058.45 2021-03-26 22:42:36.000 085 21264.81 448.74 43095.40 48058.45 2021-03-26 22:42:37.000 085 21264.81 448.72 43095.44 48058.44 2021-03-26 22:42:38.000 085 21264.77 448.69 43095.46 48058.45 2021-03-26 22:42:39.000 085 21264.81 448.65 43095.51 48058.47 2021-03-26 22:42:40.000 085 21264.81 448.63 43095.53 48058.46 2021-03-26 22:42:41.000 085 21264.78 448.68 43095.50 48058.45 2021-03-26 22:42:42.000 085 21264.79 448.68 43095.45 48058.45 2021-03-26 22:42:43.000 085 21264.78 448.67 43095.47 48058.45 2021-03-26 22:42:44.000 085 21264.75 448.66 43095.43 48058.45 2021-03-26 22:42:45.000 085 21264.78 448.65 43095.44 48058.44 2021-03-26 22:42:46.000 085 21264.78 448.66 43095.40 48058.44 2021-03-26 22:42:47.000 085 21264.80 448.66 43095.48 48058.43 2021-03-26 22:42:48.000 085 21264.79 448.61 43095.49 48058.44 2021-03-26 22:42:49.000 085 21264.73 448.62 43095.51 48058.43 2021-03-26 22:42:50.000 085 21264.72 448.61 43095.44 48058.44 2021-03-26 22:42:51.000 085 21264.69 448.55 43095.44 48058.44 2021-03-26 22:42:52.000 085 21264.70 448.60 43095.46 48058.43 2021-03-26 22:42:53.000 085 21264.73 448.62 43095.41 48058.44 2021-03-26 22:42:54.000 085 21264.73 448.56 43095.38 48058.44 2021-03-26 22:42:55.000 085 21264.72 448.55 43095.48 48058.46 2021-03-26 22:42:56.000 085 21264.72 448.52 43095.55 48058.46 2021-03-26 22:42:57.000 085 21264.77 448.53 43095.49 48058.48 2021-03-26 22:42:58.000 085 21264.73 448.54 43095.49 48058.47 2021-03-26 22:42:59.000 085 21264.77 448.53 43095.44 48058.47 2021-03-26 22:43:00.000 085 21264.81 448.56 43095.43 48058.49 2021-03-26 22:43:01.000 085 21264.81 448.59 43095.50 48058.48 2021-03-26 22:43:02.000 085 21264.75 448.60 43095.47 48058.49 2021-03-26 22:43:03.000 085 21264.73 448.65 43095.50 48058.48 2021-03-26 22:43:04.000 085 21264.79 448.58 43095.52 48058.48 2021-03-26 22:43:05.000 085 21264.86 448.50 43095.55 48058.50 2021-03-26 22:43:06.000 085 21264.90 448.47 43095.60 48058.54 2021-03-26 22:43:07.000 085 21264.89 448.47 43095.63 48058.59 2021-03-26 22:43:08.000 085 21264.92 448.43 43095.64 48058.62 2021-03-26 22:43:09.000 085 21264.92 448.35 43095.65 48058.66 2021-03-26 22:43:10.000 085 21264.97 448.32 43095.68 48058.67 2021-03-26 22:43:11.000 085 21265.02 448.32 43095.65 48058.69 2021-03-26 22:43:12.000 085 21264.97 448.28 43095.67 48058.67 2021-03-26 22:43:13.000 085 21265.00 448.28 43095.67 48058.68 2021-03-26 22:43:14.000 085 21264.96 448.25 43095.67 48058.68 2021-03-26 22:43:15.000 085 21264.94 448.27 43095.68 48058.68 2021-03-26 22:43:16.000 085 21264.91 448.24 43095.68 48058.69 2021-03-26 22:43:17.000 085 21264.92 448.25 43095.68 48058.68 2021-03-26 22:43:18.000 085 21264.96 448.30 43095.66 48058.67 2021-03-26 22:43:19.000 085 21264.89 448.35 43095.62 48058.65 2021-03-26 22:43:20.000 085 21264.89 448.32 43095.60 48058.61 2021-03-26 22:43:21.000 085 21264.89 448.38 43095.54 48058.59 2021-03-26 22:43:22.000 085 21264.91 448.46 43095.49 48058.57 2021-03-26 22:43:23.000 085 21264.88 448.52 43095.50 48058.52 2021-03-26 22:43:24.000 085 21264.84 448.50 43095.49 48058.50 2021-03-26 22:43:25.000 085 21264.77 448.54 43095.51 48058.46 2021-03-26 22:43:26.000 085 21264.82 448.52 43095.51 48058.47 2021-03-26 22:43:27.000 085 21264.76 448.50 43095.48 48058.46 2021-03-26 22:43:28.000 085 21264.77 448.52 43095.44 48058.45 2021-03-26 22:43:29.000 085 21264.75 448.43 43095.49 48058.48 2021-03-26 22:43:30.000 085 21264.74 448.39 43095.55 48058.48 2021-03-26 22:43:31.000 085 21264.78 448.38 43095.55 48058.50 2021-03-26 22:43:32.000 085 21264.77 448.28 43095.60 48058.53 2021-03-26 22:43:33.000 085 21264.75 448.19 43095.60 48058.56 2021-03-26 22:43:34.000 085 21264.78 448.21 43095.61 48058.61 2021-03-26 22:43:35.000 085 21264.77 448.29 43095.67 48058.62 2021-03-26 22:43:36.000 085 21264.80 448.26 43095.65 48058.62 2021-03-26 22:43:37.000 085 21264.79 448.23 43095.64 48058.64 2021-03-26 22:43:38.000 085 21264.80 448.14 43095.67 48058.66 2021-03-26 22:43:39.000 085 21264.78 448.18 43095.65 48058.65 2021-03-26 22:43:40.000 085 21264.78 448.18 43095.69 48058.65 2021-03-26 22:43:41.000 085 21264.74 448.24 43095.67 48058.63 2021-03-26 22:43:42.000 085 21264.78 448.31 43095.67 48058.65 2021-03-26 22:43:43.000 085 21264.76 448.32 43095.67 48058.67 2021-03-26 22:43:44.000 085 21264.80 448.20 43095.73 48058.68 2021-03-26 22:43:45.000 085 21264.79 448.16 43095.73 48058.69 2021-03-26 22:43:46.000 085 21264.82 448.13 43095.75 48058.72 2021-03-26 22:43:47.000 085 21264.87 448.13 43095.76 48058.73 2021-03-26 22:43:48.000 085 21264.90 448.18 43095.78 48058.73 2021-03-26 22:43:49.000 085 21264.87 448.22 43095.79 48058.75 2021-03-26 22:43:50.000 085 21264.83 448.19 43095.76 48058.73 2021-03-26 22:43:51.000 085 21264.90 448.16 43095.78 48058.74 2021-03-26 22:43:52.000 085 21264.89 448.22 43095.78 48058.74 2021-03-26 22:43:53.000 085 21264.91 448.21 43095.67 48058.74 2021-03-26 22:43:54.000 085 21264.94 448.18 43095.72 48058.75 2021-03-26 22:43:55.000 085 21264.89 448.25 43095.77 48058.73 2021-03-26 22:43:56.000 085 21264.83 448.30 43095.73 48058.69 2021-03-26 22:43:57.000 085 21264.77 448.43 43095.67 48058.64 2021-03-26 22:43:58.000 085 21264.74 448.52 43095.63 48058.57 2021-03-26 22:43:59.000 085 21264.75 448.54 43095.57 48058.52 2021-03-26 22:44:00.000 085 21264.72 448.59 43095.58 48058.45 2021-03-26 22:44:01.000 085 21264.70 448.60 43095.57 48058.43 2021-03-26 22:44:02.000 085 21264.66 448.56 43095.51 48058.40 2021-03-26 22:44:03.000 085 21264.68 448.56 43095.51 48058.37 2021-03-26 22:44:04.000 085 21264.67 448.58 43095.48 48058.37 2021-03-26 22:44:05.000 085 21264.65 448.57 43095.49 48058.32 2021-03-26 22:44:06.000 085 21264.74 448.50 43095.52 48058.37 2021-03-26 22:44:07.000 085 21264.78 448.36 43095.55 48058.45 2021-03-26 22:44:08.000 085 21264.82 448.37 43095.58 48058.51 2021-03-26 22:44:09.000 085 21264.78 448.34 43095.61 48058.53 2021-03-26 22:44:10.000 085 21264.81 448.21 43095.67 48058.60 2021-03-26 22:44:11.000 085 21264.78 448.21 43095.67 48058.63 2021-03-26 22:44:12.000 085 21264.80 448.23 43095.67 48058.66 2021-03-26 22:44:13.000 085 21264.84 448.27 43095.67 48058.65 2021-03-26 22:44:14.000 085 21264.79 448.44 43095.68 48058.61 2021-03-26 22:44:15.000 085 21264.70 448.56 43095.61 48058.53 2021-03-26 22:44:16.000 085 21264.67 448.52 43095.56 48058.46 2021-03-26 22:44:17.000 085 21264.67 448.43 43095.55 48058.44 2021-03-26 22:44:18.000 085 21264.69 448.46 43095.56 48058.44 2021-03-26 22:44:19.000 085 21264.68 448.43 43095.57 48058.47 2021-03-26 22:44:20.000 085 21264.73 448.45 43095.57 48058.46 2021-03-26 22:44:21.000 085 21264.74 448.41 43095.50 48058.48 2021-03-26 22:44:22.000 085 21264.67 448.49 43095.50 48058.47 2021-03-26 22:44:23.000 085 21264.70 448.44 43095.48 48058.45 2021-03-26 22:44:24.000 085 21264.70 448.45 43095.49 48058.43 2021-03-26 22:44:25.000 085 21264.65 448.54 43095.44 48058.36 2021-03-26 22:44:26.000 085 21264.59 448.58 43095.48 48058.34 2021-03-26 22:44:27.000 085 21264.61 448.56 43095.41 48058.31 2021-03-26 22:44:28.000 085 21264.60 448.57 43095.36 48058.29 2021-03-26 22:44:29.000 085 21264.58 448.56 43095.33 48058.31 2021-03-26 22:44:30.000 085 21264.66 448.50 43095.34 48058.32 2021-03-26 22:44:31.000 085 21264.63 448.49 43095.38 48058.35 2021-03-26 22:44:32.000 085 21264.59 448.45 43095.41 48058.32 2021-03-26 22:44:33.000 085 21264.63 448.42 43095.41 48058.35 2021-03-26 22:44:34.000 085 21264.60 448.43 43095.40 48058.35 2021-03-26 22:44:35.000 085 21264.55 448.43 43095.39 48058.33 2021-03-26 22:44:36.000 085 21264.54 448.47 43095.37 48058.31 2021-03-26 22:44:37.000 085 21264.53 448.51 43095.40 48058.29 2021-03-26 22:44:38.000 085 21264.58 448.52 43095.40 48058.28 2021-03-26 22:44:39.000 085 21264.52 448.51 43095.38 48058.28 2021-03-26 22:44:40.000 085 21264.54 448.49 43095.40 48058.28 2021-03-26 22:44:41.000 085 21264.53 448.50 43095.40 48058.30 2021-03-26 22:44:42.000 085 21264.48 448.53 43095.39 48058.27 2021-03-26 22:44:43.000 085 21264.49 448.57 43095.34 48058.27 2021-03-26 22:44:44.000 085 21264.52 448.54 43095.36 48058.29 2021-03-26 22:44:45.000 085 21264.50 448.46 43095.35 48058.28 2021-03-26 22:44:46.000 085 21264.41 448.48 43095.39 48058.28 2021-03-26 22:44:47.000 085 21264.45 448.51 43095.41 48058.28 2021-03-26 22:44:48.000 085 21264.46 448.49 43095.37 48058.28 2021-03-26 22:44:49.000 085 21264.48 448.50 43095.38 48058.27 2021-03-26 22:44:50.000 085 21264.55 448.52 43095.36 48058.29 2021-03-26 22:44:51.000 085 21264.54 448.50 43095.37 48058.29 2021-03-26 22:44:52.000 085 21264.54 448.55 43095.37 48058.27 2021-03-26 22:44:53.000 085 21264.52 448.57 43095.38 48058.29 2021-03-26 22:44:54.000 085 21264.53 448.56 43095.33 48058.26 2021-03-26 22:44:55.000 085 21264.56 448.56 43095.40 48058.28 2021-03-26 22:44:56.000 085 21264.48 448.53 43095.38 48058.26 2021-03-26 22:44:57.000 085 21264.47 448.52 43095.40 48058.27 2021-03-26 22:44:58.000 085 21264.49 448.56 43095.42 48058.25 2021-03-26 22:44:59.000 085 21264.50 448.47 43095.47 48058.25 2021-03-26 22:45:00.000 085 21264.43 448.52 43095.43 48058.24 2021-03-26 22:45:01.000 085 21264.31 448.51 43095.44 48058.24 2021-03-26 22:45:02.000 085 21264.29 448.62 43095.39 48058.19 2021-03-26 22:45:03.000 085 21264.34 448.64 43095.39 48058.17 2021-03-26 22:45:04.000 085 21264.38 448.59 43095.37 48058.16 2021-03-26 22:45:05.000 085 21264.34 448.56 43095.34 48058.20 2021-03-26 22:45:06.000 085 21264.29 448.64 43095.31 48058.16 2021-03-26 22:45:07.000 085 21264.25 448.71 43095.30 48058.14 2021-03-26 22:45:08.000 085 21264.27 448.67 43095.27 48058.14 2021-03-26 22:45:09.000 085 21264.25 448.76 43095.28 48058.12 2021-03-26 22:45:10.000 085 21264.26 448.78 43095.30 48058.08 2021-03-26 22:45:11.000 085 21264.23 448.73 43095.28 48058.07 2021-03-26 22:45:12.000 085 21264.13 448.84 43095.25 48058.03 2021-03-26 22:45:13.000 085 21264.12 448.82 43095.22 48057.99 2021-03-26 22:45:14.000 085 21264.09 448.89 43095.17 48057.96 2021-03-26 22:45:15.000 085 21264.05 448.86 43095.21 48057.92 2021-03-26 22:45:16.000 085 21264.10 448.88 43095.23 48057.94 2021-03-26 22:45:17.000 085 21264.10 448.84 43095.26 48057.93 2021-03-26 22:45:18.000 085 21264.04 448.80 43095.22 48057.92 2021-03-26 22:45:19.000 085 21264.02 448.89 43095.23 48057.90 2021-03-26 22:45:20.000 085 21264.03 448.90 43095.24 48057.90 2021-03-26 22:45:21.000 085 21264.09 448.76 43095.23 48057.90 2021-03-26 22:45:22.000 085 21264.09 448.64 43095.27 48057.93 2021-03-26 22:45:23.000 085 21264.11 448.59 43095.35 48058.02 2021-03-26 22:45:24.000 085 21264.17 448.67 43095.40 48058.07 2021-03-26 22:45:25.000 085 21264.15 448.69 43095.38 48058.09 2021-03-26 22:45:26.000 085 21264.12 448.65 43095.41 48058.09 2021-03-26 22:45:27.000 085 21264.24 448.59 43095.43 48058.16 2021-03-26 22:45:28.000 085 21264.24 448.46 43095.55 48058.23 2021-03-26 22:45:29.000 085 21264.20 448.47 43095.52 48058.29 2021-03-26 22:45:30.000 085 21264.21 448.56 43095.55 48058.31 2021-03-26 22:45:31.000 085 21264.23 448.59 43095.49 48058.26 2021-03-26 22:45:32.000 085 21264.20 448.57 43095.49 48058.28 2021-03-26 22:45:33.000 085 21264.18 448.62 43095.51 48058.28 2021-03-26 22:45:34.000 085 21264.20 448.59 43095.51 48058.26 2021-03-26 22:45:35.000 085 21264.19 448.65 43095.49 48058.23 2021-03-26 22:45:36.000 085 21264.14 448.63 43095.47 48058.24 2021-03-26 22:45:37.000 085 21264.15 448.65 43095.40 48058.22 2021-03-26 22:45:38.000 085 21264.19 448.69 43095.48 48058.22 2021-03-26 22:45:39.000 085 21264.16 448.64 43095.48 48058.20 2021-03-26 22:45:40.000 085 21264.14 448.75 43095.50 48058.17 2021-03-26 22:45:41.000 085 21264.02 448.77 43095.44 48058.12 2021-03-26 22:45:42.000 085 21264.01 448.77 43095.40 48058.09 2021-03-26 22:45:43.000 085 21264.05 448.74 43095.40 48058.06 2021-03-26 22:45:44.000 085 21263.98 448.70 43095.41 48058.03 2021-03-26 22:45:45.000 085 21263.99 448.76 43095.40 48058.02 2021-03-26 22:45:46.000 085 21263.99 448.74 43095.38 48058.03 2021-03-26 22:45:47.000 085 21264.03 448.71 43095.34 48058.02 2021-03-26 22:45:48.000 085 21264.04 448.75 43095.38 48057.98 2021-03-26 22:45:49.000 085 21264.01 448.84 43095.36 48058.00 2021-03-26 22:45:50.000 085 21263.96 448.84 43095.35 48057.97 2021-03-26 22:45:51.000 085 21263.91 448.89 43095.32 48057.98 2021-03-26 22:45:52.000 085 21263.97 448.78 43095.33 48057.97 2021-03-26 22:45:53.000 085 21264.02 448.78 43095.36 48057.96 2021-03-26 22:45:54.000 085 21264.03 448.70 43095.36 48057.98 2021-03-26 22:45:55.000 085 21264.04 448.70 43095.33 48057.99 2021-03-26 22:45:56.000 085 21263.96 448.82 43095.34 48058.00 2021-03-26 22:45:57.000 085 21263.93 448.76 43095.42 48058.00 2021-03-26 22:45:58.000 085 21263.98 448.74 43095.37 48058.00 2021-03-26 22:45:59.000 085 21264.02 448.76 43095.32 48057.98 2021-03-26 22:46:00.000 085 21264.03 448.85 43095.35 48058.00 2021-03-26 22:46:01.000 085 21263.99 448.88 43095.37 48057.97 2021-03-26 22:46:02.000 085 21263.96 448.85 43095.37 48057.99 2021-03-26 22:46:03.000 085 21263.95 448.78 43095.37 48057.98 2021-03-26 22:46:04.000 085 21263.98 448.80 43095.40 48057.96 2021-03-26 22:46:05.000 085 21263.96 448.79 43095.38 48057.96 2021-03-26 22:46:06.000 085 21263.91 448.76 43095.33 48057.96 2021-03-26 22:46:07.000 085 21263.95 448.78 43095.33 48057.93 2021-03-26 22:46:08.000 085 21263.93 448.84 43095.38 48057.95 2021-03-26 22:46:09.000 085 21263.91 448.83 43095.39 48057.95 2021-03-26 22:46:10.000 085 21263.95 448.77 43095.37 48057.94 2021-03-26 22:46:11.000 085 21263.94 448.84 43095.36 48057.95 2021-03-26 22:46:12.000 085 21263.96 448.81 43095.32 48057.94 2021-03-26 22:46:13.000 085 21264.00 448.83 43095.40 48057.95 2021-03-26 22:46:14.000 085 21263.94 448.82 43095.38 48057.95 2021-03-26 22:46:15.000 085 21263.90 448.77 43095.38 48057.94 2021-03-26 22:46:16.000 085 21263.90 448.84 43095.38 48057.94 2021-03-26 22:46:17.000 085 21263.95 448.80 43095.33 48057.94 2021-03-26 22:46:18.000 085 21263.96 448.79 43095.31 48057.93 2021-03-26 22:46:19.000 085 21263.93 448.81 43095.33 48057.91 2021-03-26 22:46:20.000 085 21263.93 448.82 43095.33 48057.91 2021-03-26 22:46:21.000 085 21263.90 448.75 43095.33 48057.92 2021-03-26 22:46:22.000 085 21263.93 448.77 43095.31 48057.91 2021-03-26 22:46:23.000 085 21263.95 448.77 43095.30 48057.91 2021-03-26 22:46:24.000 085 21263.92 448.76 43095.30 48057.91 2021-03-26 22:46:25.000 085 21263.84 448.72 43095.28 48057.92 2021-03-26 22:46:26.000 085 21263.89 448.71 43095.27 48057.92 2021-03-26 22:46:27.000 085 21263.96 448.74 43095.28 48057.92 2021-03-26 22:46:28.000 085 21263.92 448.76 43095.30 48057.90 2021-03-26 22:46:29.000 085 21263.88 448.75 43095.36 48057.90 2021-03-26 22:46:30.000 085 21263.88 448.70 43095.34 48057.91 2021-03-26 22:46:31.000 085 21263.85 448.73 43095.30 48057.88 2021-03-26 22:46:32.000 085 21263.82 448.67 43095.30 48057.90 2021-03-26 22:46:33.000 085 21263.85 448.71 43095.27 48057.91 2021-03-26 22:46:34.000 085 21263.85 448.67 43095.32 48057.89 2021-03-26 22:46:35.000 085 21263.89 448.71 43095.29 48057.89 2021-03-26 22:46:36.000 085 21263.85 448.71 43095.31 48057.89 2021-03-26 22:46:37.000 085 21263.85 448.81 43095.28 48057.88 2021-03-26 22:46:38.000 085 21263.85 448.70 43095.30 48057.89 2021-03-26 22:46:39.000 085 21263.84 448.66 43095.34 48057.90 2021-03-26 22:46:40.000 085 21263.84 448.68 43095.35 48057.90 2021-03-26 22:46:41.000 085 21263.82 448.67 43095.36 48057.90 2021-03-26 22:46:42.000 085 21263.85 448.69 43095.35 48057.90 2021-03-26 22:46:43.000 085 21263.84 448.66 43095.38 48057.91 2021-03-26 22:46:44.000 085 21263.85 448.69 43095.37 48057.91 2021-03-26 22:46:45.000 085 21263.84 448.63 43095.35 48057.93 2021-03-26 22:46:46.000 085 21263.85 448.61 43095.39 48057.94 2021-03-26 22:46:47.000 085 21263.89 448.63 43095.40 48057.99 2021-03-26 22:46:48.000 085 21263.85 448.59 43095.40 48057.98 2021-03-26 22:46:49.000 085 21263.84 448.57 43095.44 48057.96 2021-03-26 22:46:50.000 085 21263.83 448.59 43095.45 48057.97 2021-03-26 22:46:51.000 085 21263.84 448.60 43095.43 48057.96 2021-03-26 22:46:52.000 085 21263.80 448.56 43095.43 48057.97 2021-03-26 22:46:53.000 085 21263.82 448.55 43095.52 48057.97 2021-03-26 22:46:54.000 085 21263.91 448.46 43095.48 48057.99 2021-03-26 22:46:55.000 085 21263.89 448.53 43095.44 48058.02 2021-03-26 22:46:56.000 085 21263.89 448.51 43095.45 48058.02 2021-03-26 22:46:57.000 085 21263.92 448.56 43095.50 48058.05 2021-03-26 22:46:58.000 085 21263.84 448.57 43095.52 48058.06 2021-03-26 22:46:59.000 085 21263.80 448.59 43095.44 48058.07 2021-03-26 22:47:00.000 085 21263.85 448.54 43095.47 48058.08 2021-03-26 22:47:01.000 085 21263.87 448.51 43095.47 48058.07 2021-03-26 22:47:02.000 085 21263.90 448.48 43095.51 48058.09 2021-03-26 22:47:03.000 085 21263.93 448.50 43095.52 48058.10 2021-03-26 22:47:04.000 085 21263.90 448.57 43095.53 48058.12 2021-03-26 22:47:05.000 085 21263.90 448.49 43095.55 48058.11 2021-03-26 22:47:06.000 085 21263.90 448.56 43095.52 48058.10 2021-03-26 22:47:07.000 085 21263.91 448.54 43095.50 48058.11 2021-03-26 22:47:08.000 085 21263.85 448.53 43095.51 48058.10 2021-03-26 22:47:09.000 085 21263.87 448.57 43095.50 48058.08 2021-03-26 22:47:10.000 085 21263.90 448.56 43095.53 48058.09 2021-03-26 22:47:11.000 085 21263.89 448.59 43095.49 48058.08 2021-03-26 22:47:12.000 085 21263.89 448.63 43095.48 48058.07 2021-03-26 22:47:13.000 085 21263.92 448.61 43095.44 48058.07 2021-03-26 22:47:14.000 085 21263.93 448.59 43095.44 48058.04 2021-03-26 22:47:15.000 085 21263.92 448.63 43095.41 48058.04 2021-03-26 22:47:16.000 085 21263.95 448.61 43095.40 48058.02 2021-03-26 22:47:17.000 085 21263.92 448.63 43095.37 48058.02 2021-03-26 22:47:18.000 085 21263.87 448.62 43095.41 48058.03 2021-03-26 22:47:19.000 085 21263.93 448.60 43095.43 48058.03 2021-03-26 22:47:20.000 085 21263.95 448.60 43095.41 48058.03 2021-03-26 22:47:21.000 085 21263.94 448.60 43095.41 48058.02 2021-03-26 22:47:22.000 085 21263.88 448.55 43095.41 48058.01 2021-03-26 22:47:23.000 085 21263.89 448.57 43095.40 48058.02 2021-03-26 22:47:24.000 085 21263.93 448.55 43095.41 48058.04 2021-03-26 22:47:25.000 085 21263.93 448.59 43095.41 48058.03 2021-03-26 22:47:26.000 085 21263.90 448.54 43095.35 48058.01 2021-03-26 22:47:27.000 085 21263.88 448.55 43095.43 48058.03 2021-03-26 22:47:28.000 085 21263.86 448.56 43095.51 48058.04 2021-03-26 22:47:29.000 085 21263.87 448.52 43095.46 48058.03 2021-03-26 22:47:30.000 085 21263.85 448.51 43095.45 48058.03 2021-03-26 22:47:31.000 085 21263.93 448.57 43095.40 48058.02 2021-03-26 22:47:32.000 085 21263.93 448.55 43095.46 48058.04 2021-03-26 22:47:33.000 085 21263.90 448.55 43095.46 48058.04 2021-03-26 22:47:34.000 085 21263.89 448.58 43095.44 48058.03 2021-03-26 22:47:35.000 085 21263.90 448.60 43095.41 48058.03 2021-03-26 22:47:36.000 085 21263.87 448.55 43095.46 48058.03 2021-03-26 22:47:37.000 085 21263.90 448.52 43095.44 48058.02 2021-03-26 22:47:38.000 085 21263.91 448.53 43095.44 48058.02 2021-03-26 22:47:39.000 085 21263.93 448.53 43095.37 48058.02 2021-03-26 22:47:40.000 085 21263.95 448.50 43095.41 48058.04 2021-03-26 22:47:41.000 085 21263.91 448.45 43095.43 48058.01 2021-03-26 22:47:42.000 085 21263.88 448.41 43095.41 48058.03 2021-03-26 22:47:43.000 085 21263.91 448.46 43095.42 48058.04 2021-03-26 22:47:44.000 085 21263.95 448.48 43095.39 48058.04 2021-03-26 22:47:45.000 085 21263.96 448.52 43095.37 48058.02 2021-03-26 22:47:46.000 085 21263.97 448.43 43095.41 48058.04 2021-03-26 22:47:47.000 085 21263.99 448.36 43095.46 48058.05 2021-03-26 22:47:48.000 085 21263.92 448.35 43095.41 48058.04 2021-03-26 22:47:49.000 085 21263.98 448.42 43095.44 48058.06 2021-03-26 22:47:50.000 085 21263.95 448.34 43095.49 48058.07 2021-03-26 22:47:51.000 085 21263.98 448.22 43095.47 48058.06 2021-03-26 22:47:52.000 085 21263.96 448.24 43095.40 48058.10 2021-03-26 22:47:53.000 085 21264.06 448.20 43095.46 48058.09 2021-03-26 22:47:54.000 085 21264.02 448.18 43095.53 48058.13 2021-03-26 22:47:55.000 085 21263.97 448.15 43095.57 48058.13 2021-03-26 22:47:56.000 085 21263.98 448.19 43095.54 48058.13 2021-03-26 22:47:57.000 085 21263.93 448.20 43095.52 48058.14 2021-03-26 22:47:58.000 085 21263.97 448.15 43095.51 48058.12 2021-03-26 22:47:59.000 085 21263.93 448.17 43095.50 48058.11 2021-03-26 22:48:00.000 085 21263.96 448.13 43095.51 48058.13 2021-03-26 22:48:01.000 085 21263.96 448.14 43095.46 48058.13 2021-03-26 22:48:02.000 085 21263.92 448.17 43095.47 48058.11 2021-03-26 22:48:03.000 085 21263.93 448.16 43095.48 48058.13 2021-03-26 22:48:04.000 085 21263.92 448.14 43095.51 48058.11 2021-03-26 22:48:05.000 085 21263.91 448.11 43095.56 48058.10 2021-03-26 22:48:06.000 085 21263.96 448.12 43095.53 48058.08 2021-03-26 22:48:07.000 085 21263.93 448.16 43095.53 48058.08 2021-03-26 22:48:08.000 085 21263.96 448.12 43095.53 48058.09 2021-03-26 22:48:09.000 085 21263.99 448.04 43095.53 48058.11 2021-03-26 22:48:10.000 085 21263.96 448.01 43095.55 48058.10 2021-03-26 22:48:11.000 085 21263.98 448.08 43095.54 48058.13 2021-03-26 22:48:12.000 085 21263.97 448.06 43095.55 48058.12 2021-03-26 22:48:13.000 085 21263.99 448.04 43095.52 48058.13 2021-03-26 22:48:14.000 085 21264.03 448.01 43095.51 48058.15 2021-03-26 22:48:15.000 085 21263.95 448.01 43095.58 48058.14 2021-03-26 22:48:16.000 085 21263.98 448.01 43095.55 48058.10 2021-03-26 22:48:17.000 085 21263.97 448.04 43095.60 48058.13 2021-03-26 22:48:18.000 085 21263.95 447.99 43095.59 48058.12 2021-03-26 22:48:19.000 085 21263.96 447.98 43095.55 48058.11 2021-03-26 22:48:20.000 085 21263.87 447.98 43095.53 48058.09 2021-03-26 22:48:21.000 085 21263.88 448.00 43095.57 48058.07 2021-03-26 22:48:22.000 085 21263.92 447.97 43095.54 48058.10 2021-03-26 22:48:23.000 085 21263.87 447.92 43095.61 48058.08 2021-03-26 22:48:24.000 085 21263.88 447.88 43095.53 48058.06 2021-03-26 22:48:25.000 085 21263.86 447.83 43095.49 48058.07 2021-03-26 22:48:26.000 085 21263.82 447.81 43095.50 48058.03 2021-03-26 22:48:27.000 085 21263.86 447.89 43095.48 48058.03 2021-03-26 22:48:28.000 085 21263.77 447.90 43095.48 48058.03 2021-03-26 22:48:29.000 085 21263.79 447.90 43095.43 48058.02 2021-03-26 22:48:30.000 085 21263.76 447.83 43095.49 48058.01 2021-03-26 22:48:31.000 085 21263.78 447.80 43095.53 48058.01 2021-03-26 22:48:32.000 085 21263.78 447.75 43095.50 48058.02 2021-03-26 22:48:33.000 085 21263.75 447.76 43095.48 48058.00 2021-03-26 22:48:34.000 085 21263.77 447.76 43095.49 48058.00 2021-03-26 22:48:35.000 085 21263.75 447.76 43095.48 48057.99 2021-03-26 22:48:36.000 085 21263.78 447.72 43095.51 48057.98 2021-03-26 22:48:37.000 085 21263.79 447.73 43095.52 48057.98 2021-03-26 22:48:38.000 085 21263.79 447.70 43095.46 48057.96 2021-03-26 22:48:39.000 085 21263.84 447.67 43095.49 48057.95 2021-03-26 22:48:40.000 085 21263.78 447.72 43095.52 48057.97 2021-03-26 22:48:41.000 085 21263.75 447.73 43095.54 48057.96 2021-03-26 22:48:42.000 085 21263.81 447.77 43095.53 48057.98 2021-03-26 22:48:43.000 085 21263.85 447.83 43095.57 48058.00 2021-03-26 22:48:44.000 085 21263.84 447.84 43095.53 48057.99 2021-03-26 22:48:45.000 085 21263.84 447.87 43095.53 48058.00 2021-03-26 22:48:46.000 085 21263.84 447.83 43095.48 48058.00 2021-03-26 22:48:47.000 085 21263.82 447.84 43095.49 48058.01 2021-03-26 22:48:48.000 085 21263.82 447.81 43095.51 48058.02 2021-03-26 22:48:49.000 085 21263.83 447.82 43095.53 48058.01 2021-03-26 22:48:50.000 085 21263.84 447.79 43095.52 48058.03 2021-03-26 22:48:51.000 085 21263.87 447.83 43095.51 48058.01 2021-03-26 22:48:52.000 085 21263.84 447.86 43095.49 48057.99 2021-03-26 22:48:53.000 085 21263.80 447.84 43095.49 48057.96 2021-03-26 22:48:54.000 085 21263.78 447.86 43095.51 48057.98 2021-03-26 22:48:55.000 085 21263.83 447.80 43095.49 48057.98 2021-03-26 22:48:56.000 085 21263.92 447.75 43095.49 48058.02 2021-03-26 22:48:57.000 085 21263.93 447.69 43095.52 48058.06 2021-03-26 22:48:58.000 085 21263.96 447.71 43095.55 48058.08 2021-03-26 22:48:59.000 085 21263.89 447.64 43095.61 48058.07 2021-03-26 22:49:00.000 085 21263.88 447.69 43095.52 48058.09 2021-03-26 22:49:01.000 085 21263.90 447.64 43095.55 48058.10 2021-03-26 22:49:02.000 085 21263.97 447.62 43095.56 48058.11 2021-03-26 22:49:03.000 085 21263.98 447.62 43095.63 48058.11 2021-03-26 22:49:04.000 085 21263.99 447.64 43095.58 48058.12 2021-03-26 22:49:05.000 085 21263.95 447.67 43095.56 48058.13 2021-03-26 22:49:06.000 085 21263.96 447.61 43095.55 48058.12 2021-03-26 22:49:07.000 085 21263.97 447.55 43095.57 48058.11 2021-03-26 22:49:08.000 085 21263.95 447.58 43095.60 48058.14 2021-03-26 22:49:09.000 085 21263.98 447.57 43095.57 48058.15 2021-03-26 22:49:10.000 085 21263.95 447.58 43095.59 48058.16 2021-03-26 22:49:11.000 085 21263.95 447.59 43095.65 48058.18 2021-03-26 22:49:12.000 085 21263.98 447.53 43095.61 48058.20 2021-03-26 22:49:13.000 085 21263.94 447.53 43095.63 48058.20 2021-03-26 22:49:14.000 085 21263.94 447.50 43095.60 48058.18 2021-03-26 22:49:15.000 085 21263.93 447.51 43095.61 48058.19 2021-03-26 22:49:16.000 085 21263.97 447.59 43095.67 48058.19 2021-03-26 22:49:17.000 085 21263.97 447.60 43095.65 48058.22 2021-03-26 22:49:18.000 085 21263.94 447.54 43095.63 48058.20 2021-03-26 22:49:19.000 085 21263.96 447.53 43095.70 48058.19 2021-03-26 22:49:20.000 085 21263.93 447.52 43095.67 48058.20 2021-03-26 22:49:21.000 085 21263.93 447.53 43095.70 48058.20 2021-03-26 22:49:22.000 085 21263.97 447.54 43095.72 48058.20 2021-03-26 22:49:23.000 085 21263.95 447.54 43095.67 48058.21 2021-03-26 22:49:24.000 085 21263.89 447.52 43095.63 48058.21 2021-03-26 22:49:25.000 085 21263.91 447.51 43095.67 48058.20 2021-03-26 22:49:26.000 085 21263.93 447.50 43095.66 48058.20 2021-03-26 22:49:27.000 085 21263.85 447.49 43095.68 48058.21 2021-03-26 22:49:28.000 085 21263.82 447.48 43095.71 48058.21 2021-03-26 22:49:29.000 085 21263.80 447.48 43095.70 48058.18 2021-03-26 22:49:30.000 085 21263.79 447.46 43095.69 48058.18 2021-03-26 22:49:31.000 085 21263.83 447.48 43095.66 48058.15 2021-03-26 22:49:32.000 085 21263.85 447.54 43095.67 48058.17 2021-03-26 22:49:33.000 085 21263.82 447.56 43095.67 48058.13 2021-03-26 22:49:34.000 085 21263.83 447.54 43095.65 48058.11 2021-03-26 22:49:35.000 085 21263.79 447.56 43095.59 48058.07 2021-03-26 22:49:36.000 085 21263.74 447.57 43095.53 48058.07 2021-03-26 22:49:37.000 085 21263.76 447.55 43095.55 48058.05 2021-03-26 22:49:38.000 085 21263.74 447.51 43095.61 48058.05 2021-03-26 22:49:39.000 085 21263.78 447.55 43095.61 48058.04 2021-03-26 22:49:40.000 085 21263.75 447.53 43095.63 48058.05 2021-03-26 22:49:41.000 085 21263.81 447.56 43095.63 48058.05 2021-03-26 22:49:42.000 085 21263.78 447.49 43095.61 48058.04 2021-03-26 22:49:43.000 085 21263.80 447.46 43095.58 48058.05 2021-03-26 22:49:44.000 085 21263.86 447.42 43095.57 48058.04 2021-03-26 22:49:45.000 085 21263.88 447.42 43095.47 48058.07 2021-03-26 22:49:46.000 085 21263.88 447.40 43095.46 48058.05 2021-03-26 22:49:47.000 085 21263.85 447.45 43095.53 48058.04 2021-03-26 22:49:48.000 085 21263.80 447.48 43095.54 48058.04 2021-03-26 22:49:49.000 085 21263.79 447.44 43095.53 48058.06 2021-03-26 22:49:50.000 085 21263.78 447.45 43095.57 48058.04 2021-03-26 22:49:51.000 085 21263.75 447.53 43095.55 48058.03 2021-03-26 22:49:52.000 085 21263.67 447.53 43095.53 48058.00 2021-03-26 22:49:53.000 085 21263.70 447.55 43095.45 48057.95 2021-03-26 22:49:54.000 085 21263.72 447.56 43095.38 48057.92 2021-03-26 22:49:55.000 085 21263.68 447.56 43095.40 48057.89 2021-03-26 22:49:56.000 085 21263.66 447.56 43095.44 48057.86 2021-03-26 22:49:57.000 085 21263.63 447.60 43095.38 48057.84 2021-03-26 22:49:58.000 085 21263.63 447.53 43095.40 48057.82 2021-03-26 22:49:59.000 085 21263.65 447.52 43095.39 48057.80 2021-03-26 22:50:00.000 085 21263.60 447.57 43095.37 48057.80 2021-03-26 22:50:01.000 085 21263.54 447.53 43095.38 48057.80 2021-03-26 22:50:02.000 085 21263.58 447.58 43095.44 48057.80 2021-03-26 22:50:03.000 085 21263.57 447.62 43095.38 48057.80 2021-03-26 22:50:04.000 085 21263.58 447.62 43095.37 48057.78 2021-03-26 22:50:05.000 085 21263.61 447.63 43095.34 48057.74 2021-03-26 22:50:06.000 085 21263.64 447.66 43095.31 48057.75 2021-03-26 22:50:07.000 085 21263.53 447.69 43095.33 48057.74 2021-03-26 22:50:08.000 085 21263.54 447.69 43095.38 48057.74 2021-03-26 22:50:09.000 085 21263.57 447.64 43095.40 48057.74 2021-03-26 22:50:10.000 085 21263.56 447.64 43095.37 48057.74 2021-03-26 22:50:11.000 085 21263.59 447.62 43095.39 48057.74 2021-03-26 22:50:12.000 085 21263.56 447.65 43095.39 48057.73 2021-03-26 22:50:13.000 085 21263.54 447.63 43095.36 48057.74 2021-03-26 22:50:14.000 085 21263.59 447.61 43095.34 48057.75 2021-03-26 22:50:15.000 085 21263.60 447.61 43095.36 48057.75 2021-03-26 22:50:16.000 085 21263.59 447.66 43095.40 48057.77 2021-03-26 22:50:17.000 085 21263.61 447.57 43095.44 48057.81 2021-03-26 22:50:18.000 085 21263.63 447.54 43095.45 48057.82 2021-03-26 22:50:19.000 085 21263.66 447.41 43095.45 48057.84 2021-03-26 22:50:20.000 085 21263.62 447.42 43095.53 48057.87 2021-03-26 22:50:21.000 085 21263.62 447.50 43095.58 48057.89 2021-03-26 22:50:22.000 085 21263.64 447.47 43095.55 48057.92 2021-03-26 22:50:23.000 085 21263.61 447.44 43095.52 48057.90 2021-03-26 22:50:24.000 085 21263.65 447.41 43095.55 48057.93 2021-03-26 22:50:25.000 085 21263.64 447.39 43095.55 48057.94 2021-03-26 22:50:26.000 085 21263.65 447.47 43095.55 48057.93 2021-03-26 22:50:27.000 085 21263.61 447.48 43095.58 48057.94 2021-03-26 22:50:28.000 085 21263.57 447.48 43095.58 48057.95 2021-03-26 22:50:29.000 085 21263.63 447.41 43095.59 48057.94 2021-03-26 22:50:30.000 085 21263.61 447.37 43095.58 48057.99 2021-03-26 22:50:31.000 085 21263.60 447.27 43095.57 48058.00 2021-03-26 22:50:32.000 085 21263.64 447.32 43095.59 48058.01 2021-03-26 22:50:33.000 085 21263.69 447.26 43095.59 48058.04 2021-03-26 22:50:34.000 085 21263.62 447.21 43095.58 48058.04 2021-03-26 22:50:35.000 085 21263.62 447.23 43095.61 48058.05 2021-03-26 22:50:36.000 085 21263.68 447.14 43095.58 48058.06 2021-03-26 22:50:37.000 085 21263.80 447.16 43095.59 48058.07 2021-03-26 22:50:38.000 085 21263.78 447.22 43095.63 48058.09 2021-03-26 22:50:39.000 085 21263.72 447.22 43095.65 48058.12 2021-03-26 22:50:40.000 085 21263.71 447.20 43095.63 48058.11 2021-03-26 22:50:41.000 085 21263.74 447.20 43095.63 48058.10 2021-03-26 22:50:42.000 085 21263.74 447.20 43095.68 48058.12 2021-03-26 22:50:43.000 085 21263.71 447.15 43095.68 48058.12 2021-03-26 22:50:44.000 085 21263.68 447.18 43095.70 48058.14 2021-03-26 22:50:45.000 085 21263.72 447.21 43095.71 48058.10 2021-03-26 22:50:46.000 085 21263.68 447.18 43095.73 48058.13 2021-03-26 22:50:47.000 085 21263.61 447.33 43095.68 48058.12 2021-03-26 22:50:48.000 085 21263.62 447.39 43095.59 48058.08 2021-03-26 22:50:49.000 085 21263.61 447.38 43095.58 48058.04 2021-03-26 22:50:50.000 085 21263.58 447.41 43095.58 48057.99 2021-03-26 22:50:51.000 085 21263.60 447.41 43095.56 48057.97 2021-03-26 22:50:52.000 085 21263.56 447.31 43095.55 48057.94 2021-03-26 22:50:53.000 085 21263.63 447.42 43095.55 48057.97 2021-03-26 22:50:54.000 085 21263.66 447.37 43095.52 48057.95 2021-03-26 22:50:55.000 085 21263.60 447.33 43095.49 48057.96 2021-03-26 22:50:56.000 085 21263.66 447.31 43095.50 48057.96 2021-03-26 22:50:57.000 085 21263.68 447.38 43095.49 48057.96 2021-03-26 22:50:58.000 085 21263.63 447.43 43095.53 48057.96 2021-03-26 22:50:59.000 085 21263.68 447.38 43095.53 48057.95 2021-03-26 22:51:00.000 085 21263.63 447.34 43095.49 48057.96 2021-03-26 22:51:01.000 085 21263.64 447.37 43095.50 48057.96 2021-03-26 22:51:02.000 085 21263.65 447.41 43095.53 48057.96 2021-03-26 22:51:03.000 085 21263.64 447.42 43095.55 48057.97 2021-03-26 22:51:04.000 085 21263.64 447.41 43095.55 48057.97 2021-03-26 22:51:05.000 085 21263.69 447.36 43095.60 48057.99 2021-03-26 22:51:06.000 085 21263.68 447.31 43095.55 48057.97 2021-03-26 22:51:07.000 085 21263.71 447.32 43095.49 48057.99 2021-03-26 22:51:08.000 085 21263.69 447.34 43095.47 48057.97 2021-03-26 22:51:09.000 085 21263.71 447.33 43095.51 48057.98 2021-03-26 22:51:10.000 085 21263.72 447.40 43095.55 48058.00 2021-03-26 22:51:11.000 085 21263.69 447.39 43095.56 48058.00 2021-03-26 22:51:12.000 085 21263.70 447.27 43095.53 48057.99 2021-03-26 22:51:13.000 085 21263.68 447.36 43095.56 48058.00 2021-03-26 22:51:14.000 085 21263.68 447.24 43095.51 48057.99 2021-03-26 22:51:15.000 085 21263.67 447.33 43095.49 48057.98 2021-03-26 22:51:16.000 085 21263.65 447.39 43095.46 48058.00 2021-03-26 22:51:17.000 085 21263.62 447.39 43095.55 48057.98 2021-03-26 22:51:18.000 085 21263.67 447.38 43095.55 48057.98 2021-03-26 22:51:19.000 085 21263.64 447.35 43095.53 48057.97 2021-03-26 22:51:20.000 085 21263.60 447.36 43095.53 48057.97 2021-03-26 22:51:21.000 085 21263.58 447.45 43095.47 48057.96 2021-03-26 22:51:22.000 085 21263.62 447.42 43095.46 48057.95 2021-03-26 22:51:23.000 085 21263.60 447.46 43095.49 48057.94 2021-03-26 22:51:24.000 085 21263.57 447.44 43095.49 48057.91 2021-03-26 22:51:25.000 085 21263.56 447.39 43095.45 48057.91 2021-03-26 22:51:26.000 085 21263.58 447.31 43095.43 48057.92 2021-03-26 22:51:27.000 085 21263.56 447.21 43095.49 48057.92 2021-03-26 22:51:28.000 085 21263.54 447.21 43095.52 48057.93 2021-03-26 22:51:29.000 085 21263.47 447.21 43095.51 48057.92 2021-03-26 22:51:30.000 085 21263.46 447.15 43095.53 48057.91 2021-03-26 22:51:31.000 085 21263.44 447.18 43095.53 48057.90 2021-03-26 22:51:32.000 085 21263.46 447.20 43095.53 48057.90 2021-03-26 22:51:33.000 085 21263.42 447.18 43095.51 48057.88 2021-03-26 22:51:34.000 085 21263.38 447.12 43095.53 48057.88 2021-03-26 22:51:35.000 085 21263.47 447.12 43095.58 48057.85 2021-03-26 22:51:36.000 085 21263.42 447.20 43095.56 48057.85 2021-03-26 22:51:37.000 085 21263.35 447.24 43095.57 48057.84 2021-03-26 22:51:38.000 085 21263.36 447.15 43095.52 48057.82 2021-03-26 22:51:39.000 085 21263.41 447.16 43095.46 48057.84 2021-03-26 22:51:40.000 085 21263.38 447.15 43095.48 48057.82 2021-03-26 22:51:41.000 085 21263.35 447.20 43095.58 48057.82 2021-03-26 22:51:42.000 085 21263.38 447.22 43095.56 48057.81 2021-03-26 22:51:43.000 085 21263.41 447.27 43095.49 48057.79 2021-03-26 22:51:44.000 085 21263.38 447.22 43095.44 48057.80 2021-03-26 22:51:45.000 085 21263.33 447.22 43095.47 48057.78 2021-03-26 22:51:46.000 085 21263.37 447.14 43095.48 48057.79 2021-03-26 22:51:47.000 085 21263.40 447.15 43095.53 48057.80 2021-03-26 22:51:48.000 085 21263.37 447.17 43095.54 48057.77 2021-03-26 22:51:49.000 085 21263.37 447.29 43095.48 48057.77 2021-03-26 22:51:50.000 085 21263.36 447.31 43095.50 48057.77 2021-03-26 22:51:51.000 085 21263.34 447.22 43095.53 48057.79 2021-03-26 22:51:52.000 085 21263.34 447.19 43095.50 48057.77 2021-03-26 22:51:53.000 085 21263.30 447.26 43095.53 48057.79 2021-03-26 22:51:54.000 085 21263.36 447.27 43095.50 48057.80 2021-03-26 22:51:55.000 085 21263.35 447.35 43095.48 48057.79 2021-03-26 22:51:56.000 085 21263.34 447.33 43095.53 48057.80 2021-03-26 22:51:57.000 085 21263.30 447.33 43095.49 48057.81 2021-03-26 22:51:58.000 085 21263.25 447.29 43095.49 48057.80 2021-03-26 22:51:59.000 085 21263.26 447.32 43095.55 48057.81 2021-03-26 22:52:00.000 085 21263.27 447.30 43095.54 48057.81 2021-03-26 22:52:01.000 085 21263.27 447.32 43095.55 48057.80 2021-03-26 22:52:02.000 085 21263.27 447.32 43095.53 48057.80 2021-03-26 22:52:03.000 085 21263.30 447.29 43095.49 48057.78 2021-03-26 22:52:04.000 085 21263.27 447.28 43095.48 48057.80 2021-03-26 22:52:05.000 085 21263.26 447.35 43095.50 48057.77 2021-03-26 22:52:06.000 085 21263.21 447.37 43095.49 48057.77 2021-03-26 22:52:07.000 085 21263.26 447.39 43095.52 48057.78 2021-03-26 22:52:08.000 085 21263.26 447.36 43095.58 48057.75 2021-03-26 22:52:09.000 085 21263.22 447.29 43095.57 48057.77 2021-03-26 22:52:10.000 085 21263.18 447.29 43095.51 48057.75 2021-03-26 22:52:11.000 085 21263.16 447.35 43095.58 48057.76 2021-03-26 22:52:12.000 085 21263.20 447.35 43095.55 48057.78 2021-03-26 22:52:13.000 085 21263.20 447.35 43095.55 48057.77 2021-03-26 22:52:14.000 085 21263.21 447.28 43095.49 48057.77 2021-03-26 22:52:15.000 085 21263.21 447.36 43095.47 48057.77 2021-03-26 22:52:16.000 085 21263.20 447.31 43095.49 48057.77 2021-03-26 22:52:17.000 085 21263.22 447.40 43095.50 48057.77 2021-03-26 22:52:18.000 085 21263.22 447.47 43095.48 48057.77 2021-03-26 22:52:19.000 085 21263.20 447.50 43095.52 48057.76 2021-03-26 22:52:20.000 085 21263.19 447.46 43095.51 48057.71 2021-03-26 22:52:21.000 085 21263.17 447.47 43095.46 48057.71 2021-03-26 22:52:22.000 085 21263.18 447.45 43095.40 48057.68 2021-03-26 22:52:23.000 085 21263.16 447.47 43095.41 48057.67 2021-03-26 22:52:24.000 085 21263.21 447.53 43095.43 48057.64 2021-03-26 22:52:25.000 085 21263.16 447.56 43095.43 48057.63 2021-03-26 22:52:26.000 085 21263.11 447.58 43095.37 48057.62 2021-03-26 22:52:27.000 085 21263.08 447.59 43095.38 48057.63 2021-03-26 22:52:28.000 085 21263.09 447.55 43095.42 48057.61 2021-03-26 22:52:29.000 085 21263.13 447.58 43095.40 48057.57 2021-03-26 22:52:30.000 085 21263.16 447.59 43095.34 48057.59 2021-03-26 22:52:31.000 085 21263.11 447.58 43095.36 48057.58 2021-03-26 22:52:32.000 085 21263.14 447.59 43095.41 48057.57 2021-03-26 22:52:33.000 085 21263.12 447.57 43095.38 48057.54 2021-03-26 22:52:34.000 085 21263.03 447.60 43095.36 48057.56 2021-03-26 22:52:35.000 085 21263.06 447.64 43095.30 48057.53 2021-03-26 22:52:36.000 085 21263.03 447.60 43095.32 48057.53 2021-03-26 22:52:37.000 085 21262.99 447.69 43095.34 48057.52 2021-03-26 22:52:38.000 085 21263.01 447.65 43095.29 48057.50 2021-03-26 22:52:39.000 085 21263.01 447.67 43095.33 48057.48 2021-03-26 22:52:40.000 085 21263.02 447.63 43095.30 48057.49 2021-03-26 22:52:41.000 085 21263.03 447.59 43095.30 48057.47 2021-03-26 22:52:42.000 085 21263.02 447.65 43095.35 48057.48 2021-03-26 22:52:43.000 085 21262.96 447.62 43095.39 48057.48 2021-03-26 22:52:44.000 085 21262.97 447.62 43095.34 48057.49 2021-03-26 22:52:45.000 085 21262.97 447.64 43095.27 48057.50 2021-03-26 22:52:46.000 085 21262.97 447.64 43095.30 48057.49 2021-03-26 22:52:47.000 085 21263.01 447.63 43095.31 48057.47 2021-03-26 22:52:48.000 085 21262.94 447.68 43095.29 48057.48 2021-03-26 22:52:49.000 085 21263.00 447.67 43095.35 48057.50 2021-03-26 22:52:50.000 085 21263.04 447.68 43095.33 48057.49 2021-03-26 22:52:51.000 085 21263.05 447.66 43095.27 48057.49 2021-03-26 22:52:52.000 085 21263.05 447.60 43095.26 48057.50 2021-03-26 22:52:53.000 085 21263.05 447.65 43095.23 48057.49 2021-03-26 22:52:54.000 085 21262.98 447.69 43095.30 48057.50 2021-03-26 22:52:55.000 085 21263.02 447.61 43095.32 48057.50 2021-03-26 22:52:56.000 085 21263.08 447.63 43095.38 48057.50 2021-03-26 22:52:57.000 085 21263.03 447.64 43095.27 48057.50 2021-03-26 22:52:58.000 085 21263.02 447.61 43095.27 48057.51 2021-03-26 22:52:59.000 085 21263.02 447.63 43095.23 48057.51 2021-03-26 22:53:00.000 085 21263.04 447.63 43095.27 48057.50 2021-03-26 22:53:01.000 085 21263.02 447.60 43095.33 48057.52 2021-03-26 22:53:02.000 085 21263.03 447.62 43095.36 48057.52 2021-03-26 22:53:03.000 085 21263.00 447.67 43095.37 48057.53 2021-03-26 22:53:04.000 085 21262.92 447.70 43095.34 48057.53 2021-03-26 22:53:05.000 085 21262.91 447.69 43095.36 48057.53 2021-03-26 22:53:06.000 085 21262.87 447.68 43095.37 48057.54 2021-03-26 22:53:07.000 085 21262.97 447.69 43095.43 48057.54 2021-03-26 22:53:08.000 085 21263.01 447.73 43095.37 48057.54 2021-03-26 22:53:09.000 085 21262.99 447.75 43095.29 48057.55 2021-03-26 22:53:10.000 085 21263.04 447.73 43095.39 48057.54 2021-03-26 22:53:11.000 085 21262.98 447.75 43095.40 48057.54 2021-03-26 22:53:12.000 085 21262.96 447.78 43095.37 48057.52 2021-03-26 22:53:13.000 085 21262.99 447.76 43095.37 48057.50 2021-03-26 22:53:14.000 085 21262.95 447.81 43095.37 48057.49 2021-03-26 22:53:15.000 085 21263.00 447.76 43095.42 48057.53 2021-03-26 22:53:16.000 085 21263.07 447.76 43095.43 48057.52 2021-03-26 22:53:17.000 085 21263.05 447.76 43095.39 48057.52 2021-03-26 22:53:18.000 085 21262.98 447.73 43095.38 48057.51 2021-03-26 22:53:19.000 085 21262.95 447.70 43095.36 48057.50 2021-03-26 22:53:20.000 085 21262.98 447.74 43095.33 48057.51 2021-03-26 22:53:21.000 085 21262.97 447.79 43095.30 48057.50 2021-03-26 22:53:22.000 085 21262.98 447.83 43095.28 48057.49 2021-03-26 22:53:23.000 085 21263.00 447.79 43095.30 48057.48 2021-03-26 22:53:24.000 085 21262.95 447.74 43095.26 48057.49 2021-03-26 22:53:25.000 085 21262.91 447.75 43095.26 48057.49 2021-03-26 22:53:26.000 085 21262.99 447.84 43095.29 48057.48 2021-03-26 22:53:27.000 085 21262.99 447.79 43095.29 48057.46 2021-03-26 22:53:28.000 085 21262.97 447.79 43095.29 48057.49 2021-03-26 22:53:29.000 085 21263.02 447.89 43095.35 48057.49 2021-03-26 22:53:30.000 085 21263.02 447.89 43095.31 48057.48 2021-03-26 22:53:31.000 085 21262.97 447.84 43095.31 48057.48 2021-03-26 22:53:32.000 085 21262.93 447.88 43095.31 48057.48 2021-03-26 22:53:33.000 085 21263.04 447.90 43095.30 48057.48 2021-03-26 22:53:34.000 085 21262.94 447.92 43095.31 48057.48 2021-03-26 22:53:35.000 085 21262.94 447.91 43095.27 48057.46 2021-03-26 22:53:36.000 085 21262.96 447.91 43095.32 48057.48 2021-03-26 22:53:37.000 085 21263.02 447.93 43095.33 48057.50 2021-03-26 22:53:38.000 085 21263.00 447.89 43095.34 48057.49 2021-03-26 22:53:39.000 085 21262.97 447.83 43095.35 48057.48 2021-03-26 22:53:40.000 085 21262.98 447.87 43095.42 48057.52 2021-03-26 22:53:41.000 085 21263.02 447.85 43095.40 48057.50 2021-03-26 22:53:42.000 085 21262.95 447.90 43095.40 48057.51 2021-03-26 22:53:43.000 085 21262.96 447.84 43095.37 48057.52 2021-03-26 22:53:44.000 085 21262.88 447.88 43095.35 48057.49 2021-03-26 22:53:45.000 085 21262.88 447.98 43095.33 48057.46 2021-03-26 22:53:46.000 085 21262.91 447.91 43095.33 48057.45 2021-03-26 22:53:47.000 085 21262.89 447.87 43095.30 48057.40 2021-03-26 22:53:48.000 085 21262.88 447.84 43095.26 48057.41 2021-03-26 22:53:49.000 085 21262.86 447.91 43095.23 48057.38 2021-03-26 22:53:50.000 085 21262.87 447.87 43095.18 48057.36 2021-03-26 22:53:51.000 085 21262.88 447.94 43095.17 48057.34 2021-03-26 22:53:52.000 085 21262.84 447.99 43095.19 48057.35 2021-03-26 22:53:53.000 085 21262.79 447.99 43095.14 48057.32 2021-03-26 22:53:54.000 085 21262.81 448.01 43095.16 48057.32 2021-03-26 22:53:55.000 085 21262.82 447.98 43095.21 48057.34 2021-03-26 22:53:56.000 085 21262.81 447.97 43095.21 48057.34 2021-03-26 22:53:57.000 085 21262.81 447.94 43095.21 48057.37 2021-03-26 22:53:58.000 085 21262.81 447.90 43095.22 48057.38 2021-03-26 22:53:59.000 085 21262.87 447.94 43095.29 48057.39 2021-03-26 22:54:00.000 085 21262.93 447.94 43095.22 48057.38 2021-03-26 22:54:01.000 085 21262.91 447.91 43095.21 48057.39 2021-03-26 22:54:02.000 085 21262.88 447.93 43095.29 48057.40 2021-03-26 22:54:03.000 085 21262.91 447.99 43095.26 48057.39 2021-03-26 22:54:04.000 085 21262.89 448.01 43095.28 48057.42 2021-03-26 22:54:05.000 085 21262.91 448.00 43095.30 48057.40 2021-03-26 22:54:06.000 085 21262.90 448.04 43095.28 48057.40 2021-03-26 22:54:07.000 085 21262.89 448.06 43095.22 48057.37 2021-03-26 22:54:08.000 085 21262.86 448.03 43095.19 48057.38 2021-03-26 22:54:09.000 085 21262.94 448.05 43095.17 48057.37 2021-03-26 22:54:10.000 085 21262.98 448.05 43095.23 48057.38 2021-03-26 22:54:11.000 085 21262.95 448.08 43095.25 48057.36 2021-03-26 22:54:12.000 085 21262.95 448.17 43095.27 48057.36 2021-03-26 22:54:13.000 085 21262.90 448.13 43095.25 48057.36 2021-03-26 22:54:14.000 085 21262.90 448.08 43095.23 48057.37 2021-03-26 22:54:15.000 085 21262.98 448.10 43095.26 48057.36 2021-03-26 22:54:16.000 085 21262.96 448.07 43095.21 48057.34 2021-03-26 22:54:17.000 085 21262.97 448.04 43095.27 48057.35 2021-03-26 22:54:18.000 085 21262.90 448.04 43095.23 48057.34 2021-03-26 22:54:19.000 085 21262.87 448.09 43095.23 48057.34 2021-03-26 22:54:20.000 085 21262.92 448.11 43095.23 48057.32 2021-03-26 22:54:21.000 085 21262.88 448.12 43095.22 48057.32 2021-03-26 22:54:22.000 085 21262.85 448.12 43095.21 48057.31 2021-03-26 22:54:23.000 085 21262.81 448.12 43095.14 48057.31 2021-03-26 22:54:24.000 085 21262.84 448.12 43095.21 48057.30 2021-03-26 22:54:25.000 085 21262.85 448.13 43095.19 48057.27 2021-03-26 22:54:26.000 085 21262.78 448.12 43095.17 48057.28 2021-03-26 22:54:27.000 085 21262.82 448.07 43095.19 48057.28 2021-03-26 22:54:28.000 085 21262.77 448.07 43095.21 48057.28 2021-03-26 22:54:29.000 085 21262.72 448.06 43095.19 48057.27 2021-03-26 22:54:30.000 085 21262.73 448.05 43095.23 48057.27 2021-03-26 22:54:31.000 085 21262.74 448.08 43095.22 48057.28 2021-03-26 22:54:32.000 085 21262.70 448.05 43095.27 48057.29 2021-03-26 22:54:33.000 085 21262.73 448.06 43095.15 48057.28 2021-03-26 22:54:34.000 085 21262.71 448.08 43095.16 48057.28 2021-03-26 22:54:35.000 085 21262.73 448.08 43095.19 48057.26 2021-03-26 22:54:36.000 085 21262.64 448.03 43095.16 48057.28 2021-03-26 22:54:37.000 085 21262.63 448.08 43095.19 48057.27 2021-03-26 22:54:38.000 085 21262.61 448.11 43095.27 48057.27 2021-03-26 22:54:39.000 085 21262.61 448.15 43095.25 48057.25 2021-03-26 22:54:40.000 085 21262.65 448.13 43095.30 48057.26 2021-03-26 22:54:41.000 085 21262.59 448.13 43095.18 48057.25 2021-03-26 22:54:42.000 085 21262.59 448.11 43095.23 48057.26 2021-03-26 22:54:43.000 085 21262.61 448.08 43095.19 48057.24 2021-03-26 22:54:44.000 085 21262.59 448.04 43095.19 48057.23 2021-03-26 22:54:45.000 085 21262.64 448.12 43095.16 48057.24 2021-03-26 22:54:46.000 085 21262.61 448.15 43095.20 48057.23 2021-03-26 22:54:47.000 085 21262.61 448.11 43095.21 48057.24 2021-03-26 22:54:48.000 085 21262.62 448.14 43095.21 48057.20 2021-03-26 22:54:49.000 085 21262.62 448.12 43095.23 48057.22 2021-03-26 22:54:50.000 085 21262.63 448.08 43095.19 48057.24 2021-03-26 22:54:51.000 085 21262.56 448.12 43095.16 48057.22 2021-03-26 22:54:52.000 085 21262.67 448.09 43095.17 48057.24 2021-03-26 22:54:53.000 085 21262.61 448.08 43095.26 48057.24 2021-03-26 22:54:54.000 085 21262.58 448.11 43095.21 48057.25 2021-03-26 22:54:55.000 085 21262.56 448.07 43095.23 48057.26 2021-03-26 22:54:56.000 085 21262.60 448.07 43095.23 48057.25 2021-03-26 22:54:57.000 085 21262.57 448.11 43095.29 48057.26 2021-03-26 22:54:58.000 085 21262.56 448.11 43095.19 48057.26 2021-03-26 22:54:59.000 085 21262.61 448.17 43095.17 48057.24 2021-03-26 22:55:00.000 085 21262.56 448.21 43095.18 48057.24 2021-03-26 22:55:01.000 085 21262.55 448.21 43095.22 48057.26 2021-03-26 22:55:02.000 085 21262.59 448.19 43095.15 48057.22 2021-03-26 22:55:03.000 085 21262.59 448.19 43095.14 48057.24 2021-03-26 22:55:04.000 085 21262.61 448.17 43095.17 48057.21 2021-03-26 22:55:05.000 085 21262.59 448.24 43095.19 48057.24 2021-03-26 22:55:06.000 085 21262.60 448.28 43095.15 48057.20 2021-03-26 22:55:07.000 085 21262.61 448.25 43095.09 48057.22 2021-03-26 22:55:08.000 085 21262.61 448.22 43095.07 48057.19 2021-03-26 22:55:09.000 085 21262.65 448.25 43095.16 48057.20 2021-03-26 22:55:10.000 085 21262.60 448.22 43095.19 48057.21 2021-03-26 22:55:11.000 085 21262.63 448.21 43095.17 48057.19 2021-03-26 22:55:12.000 085 21262.61 448.25 43095.14 48057.20 2021-03-26 22:55:13.000 085 21262.56 448.21 43095.16 48057.22 2021-03-26 22:55:14.000 085 21262.62 448.19 43095.15 48057.22 2021-03-26 22:55:15.000 085 21262.61 448.19 43095.19 48057.24 2021-03-26 22:55:16.000 085 21262.60 448.16 43095.27 48057.24 2021-03-26 22:55:17.000 085 21262.61 448.13 43095.21 48057.25 2021-03-26 22:55:18.000 085 21262.58 448.22 43095.17 48057.26 2021-03-26 22:55:19.000 085 21262.61 448.23 43095.26 48057.28 2021-03-26 22:55:20.000 085 21262.56 448.25 43095.22 48057.25 2021-03-26 22:55:21.000 085 21262.60 448.24 43095.21 48057.26 2021-03-26 22:55:22.000 085 21262.56 448.22 43095.23 48057.26 2021-03-26 22:55:23.000 085 21262.50 448.16 43095.26 48057.24 2021-03-26 22:55:24.000 085 21262.55 448.17 43095.21 48057.24 2021-03-26 22:55:25.000 085 21262.56 448.18 43095.22 48057.25 2021-03-26 22:55:26.000 085 21262.47 448.18 43095.27 48057.23 2021-03-26 22:55:27.000 085 21262.52 448.24 43095.20 48057.22 2021-03-26 22:55:28.000 085 21262.51 448.18 43095.21 48057.21 2021-03-26 22:55:29.000 085 21262.52 448.15 43095.21 48057.19 2021-03-26 22:55:30.000 085 21262.53 448.12 43095.26 48057.20 2021-03-26 22:55:31.000 085 21262.50 448.09 43095.23 48057.18 2021-03-26 22:55:32.000 085 21262.45 448.11 43095.29 48057.20 2021-03-26 22:55:33.000 085 21262.48 448.10 43095.29 48057.22 2021-03-26 22:55:34.000 085 21262.48 448.07 43095.23 48057.21 2021-03-26 22:55:35.000 085 21262.43 448.10 43095.25 48057.21 2021-03-26 22:55:36.000 085 21262.38 448.09 43095.18 48057.22 2021-03-26 22:55:37.000 085 21262.43 448.18 43095.21 48057.22 2021-03-26 22:55:38.000 085 21262.39 448.14 43095.26 48057.21 2021-03-26 22:55:39.000 085 21262.39 448.15 43095.24 48057.20 2021-03-26 22:55:40.000 085 21262.43 448.15 43095.22 48057.21 2021-03-26 22:55:41.000 085 21262.36 448.15 43095.23 48057.19 2021-03-26 22:55:42.000 085 21262.31 448.19 43095.27 48057.20 2021-03-26 22:55:43.000 085 21262.35 448.13 43095.28 48057.20 2021-03-26 22:55:44.000 085 21262.32 448.16 43095.26 48057.19 2021-03-26 22:55:45.000 085 21262.31 448.20 43095.26 48057.17 2021-03-26 22:55:46.000 085 21262.34 448.19 43095.33 48057.20 2021-03-26 22:55:47.000 085 21262.38 448.13 43095.19 48057.20 2021-03-26 22:55:48.000 085 21262.31 448.15 43095.22 48057.19 2021-03-26 22:55:49.000 085 21262.27 448.16 43095.25 48057.21 2021-03-26 22:55:50.000 085 21262.35 448.15 43095.23 48057.23 2021-03-26 22:55:51.000 085 21262.32 448.10 43095.21 48057.18 2021-03-26 22:55:52.000 085 21262.30 448.13 43095.21 48057.19 2021-03-26 22:55:53.000 085 21262.28 448.20 43095.22 48057.19 2021-03-26 22:55:54.000 085 21262.28 448.23 43095.21 48057.15 2021-03-26 22:55:55.000 085 21262.27 448.25 43095.23 48057.15 2021-03-26 22:55:56.000 085 21262.26 448.21 43095.22 48057.14 2021-03-26 22:55:57.000 085 21262.28 448.19 43095.27 48057.13 2021-03-26 22:55:58.000 085 21262.27 448.15 43095.27 48057.13 2021-03-26 22:55:59.000 085 21262.26 448.11 43095.22 48057.13 2021-03-26 22:56:00.000 085 21262.26 448.15 43095.22 48057.14 2021-03-26 22:56:01.000 085 21262.26 448.19 43095.22 48057.13 2021-03-26 22:56:02.000 085 21262.28 448.23 43095.26 48057.12 2021-03-26 22:56:03.000 085 21262.27 448.25 43095.23 48057.12 2021-03-26 22:56:04.000 085 21262.24 448.21 43095.27 48057.11 2021-03-26 22:56:05.000 085 21262.28 448.19 43095.23 48057.12 2021-03-26 22:56:06.000 085 21262.29 448.12 43095.19 48057.12 2021-03-26 22:56:07.000 085 21262.31 448.22 43095.18 48057.10 2021-03-26 22:56:08.000 085 21262.29 448.24 43095.22 48057.13 2021-03-26 22:56:09.000 085 21262.25 448.24 43095.21 48057.10 2021-03-26 22:56:10.000 085 21262.28 448.26 43095.23 48057.12 2021-03-26 22:56:11.000 085 21262.27 448.26 43095.26 48057.11 2021-03-26 22:56:12.000 085 21262.31 448.14 43095.27 48057.12 2021-03-26 22:56:13.000 085 21262.28 448.15 43095.25 48057.12 2021-03-26 22:56:14.000 085 21262.28 448.21 43095.27 48057.13 2021-03-26 22:56:15.000 085 21262.29 448.25 43095.27 48057.14 2021-03-26 22:56:16.000 085 21262.31 448.23 43095.30 48057.12 2021-03-26 22:56:17.000 085 21262.35 448.28 43095.24 48057.11 2021-03-26 22:56:18.000 085 21262.39 448.21 43095.27 48057.12 2021-03-26 22:56:19.000 085 21262.37 448.20 43095.27 48057.11 2021-03-26 22:56:20.000 085 21262.33 448.23 43095.19 48057.09 2021-03-26 22:56:21.000 085 21262.33 448.22 43095.18 48057.08 2021-03-26 22:56:22.000 085 21262.31 448.23 43095.23 48057.09 2021-03-26 22:56:23.000 085 21262.27 448.16 43095.26 48057.10 2021-03-26 22:56:24.000 085 21262.34 448.14 43095.27 48057.10 2021-03-26 22:56:25.000 085 21262.37 448.13 43095.27 48057.14 2021-03-26 22:56:26.000 085 21262.35 448.13 43095.29 48057.14 2021-03-26 22:56:27.000 085 21262.33 448.02 43095.33 48057.17 2021-03-26 22:56:28.000 085 21262.34 448.08 43095.34 48057.20 2021-03-26 22:56:29.000 085 21262.33 448.06 43095.33 48057.21 2021-03-26 22:56:30.000 085 21262.38 448.08 43095.37 48057.20 2021-03-26 22:56:31.000 085 21262.41 448.09 43095.37 48057.21 2021-03-26 22:56:32.000 085 21262.34 448.03 43095.36 48057.23 2021-03-26 22:56:33.000 085 21262.31 448.06 43095.42 48057.23 2021-03-26 22:56:34.000 085 21262.38 448.08 43095.41 48057.23 2021-03-26 22:56:35.000 085 21262.37 448.12 43095.35 48057.23 2021-03-26 22:56:36.000 085 21262.37 448.11 43095.35 48057.24 2021-03-26 22:56:37.000 085 21262.37 448.16 43095.27 48057.24 2021-03-26 22:56:38.000 085 21262.35 448.13 43095.30 48057.20 2021-03-26 22:56:39.000 085 21262.35 448.13 43095.34 48057.23 2021-03-26 22:56:40.000 085 21262.34 448.13 43095.30 48057.22 2021-03-26 22:56:41.000 085 21262.35 448.13 43095.31 48057.23 2021-03-26 22:56:42.000 085 21262.37 448.10 43095.29 48057.23 2021-03-26 22:56:43.000 085 21262.40 448.06 43095.35 48057.24 2021-03-26 22:56:44.000 085 21262.40 448.04 43095.33 48057.24 2021-03-26 22:56:45.000 085 21262.43 448.01 43095.37 48057.26 2021-03-26 22:56:46.000 085 21262.40 448.05 43095.31 48057.25 2021-03-26 22:56:47.000 085 21262.45 448.09 43095.37 48057.29 2021-03-26 22:56:48.000 085 21262.45 448.10 43095.43 48057.29 2021-03-26 22:56:49.000 085 21262.46 448.08 43095.43 48057.31 2021-03-26 22:56:50.000 085 21262.47 448.08 43095.32 48057.32 2021-03-26 22:56:51.000 085 21262.42 448.08 43095.30 48057.32 2021-03-26 22:56:52.000 085 21262.44 448.08 43095.36 48057.33 2021-03-26 22:56:53.000 085 21262.44 448.14 43095.39 48057.34 2021-03-26 22:56:54.000 085 21262.48 448.06 43095.31 48057.37 2021-03-26 22:56:55.000 085 21262.44 448.05 43095.36 48057.35 2021-03-26 22:56:56.000 085 21262.43 448.09 43095.35 48057.37 2021-03-26 22:56:57.000 085 21262.42 448.03 43095.35 48057.36 2021-03-26 22:56:58.000 085 21262.42 448.06 43095.39 48057.38 2021-03-26 22:56:59.000 085 21262.45 448.04 43095.41 48057.36 2021-03-26 22:57:00.000 085 21262.45 448.08 43095.43 48057.37 2021-03-26 22:57:01.000 085 21262.43 448.07 43095.47 48057.38 2021-03-26 22:57:02.000 085 21262.45 448.06 43095.47 48057.38 2021-03-26 22:57:03.000 085 21262.45 448.04 43095.42 48057.37 2021-03-26 22:57:04.000 085 21262.44 448.08 43095.40 48057.37 2021-03-26 22:57:05.000 085 21262.43 448.05 43095.40 48057.37 2021-03-26 22:57:06.000 085 21262.42 448.04 43095.37 48057.34 2021-03-26 22:57:07.000 085 21262.34 448.07 43095.33 48057.30 2021-03-26 22:57:08.000 085 21262.35 448.16 43095.29 48057.28 2021-03-26 22:57:09.000 085 21262.34 448.13 43095.32 48057.21 2021-03-26 22:57:10.000 085 21262.30 448.14 43095.26 48057.17 2021-03-26 22:57:11.000 085 21262.33 448.10 43095.19 48057.16 2021-03-26 22:57:12.000 085 21262.37 448.17 43095.22 48057.13 2021-03-26 22:57:13.000 085 21262.40 448.12 43095.16 48057.12 2021-03-26 22:57:14.000 085 21262.33 448.08 43095.16 48057.11 2021-03-26 22:57:15.000 085 21262.31 448.05 43095.15 48057.10 2021-03-26 22:57:16.000 085 21262.31 448.11 43095.19 48057.11 2021-03-26 22:57:17.000 085 21262.36 448.09 43095.12 48057.11 2021-03-26 22:57:18.000 085 21262.27 448.13 43095.12 48057.09 2021-03-26 22:57:19.000 085 21262.23 448.18 43095.17 48057.10 2021-03-26 22:57:20.000 085 21262.25 448.15 43095.17 48057.08 2021-03-26 22:57:21.000 085 21262.20 448.18 43095.14 48057.07 2021-03-26 22:57:22.000 085 21262.25 448.11 43095.14 48057.04 2021-03-26 22:57:23.000 085 21262.24 448.11 43095.09 48057.04 2021-03-26 22:57:24.000 085 21262.26 448.14 43095.11 48057.04 2021-03-26 22:57:25.000 085 21262.29 448.07 43095.09 48057.04 2021-03-26 22:57:26.000 085 21262.25 448.01 43095.17 48057.04 2021-03-26 22:57:27.000 085 21262.24 447.97 43095.21 48057.05 2021-03-26 22:57:28.000 085 21262.20 447.99 43095.18 48057.04 2021-03-26 22:57:29.000 085 21262.20 447.99 43095.21 48057.08 2021-03-26 22:57:30.000 085 21262.19 447.97 43095.21 48057.07 2021-03-26 22:57:31.000 085 21262.19 447.96 43095.19 48057.08 2021-03-26 22:57:32.000 085 21262.23 448.02 43095.21 48057.07 2021-03-26 22:57:33.000 085 21262.19 448.06 43095.24 48057.08 2021-03-26 22:57:34.000 085 21262.19 448.04 43095.25 48057.07 2021-03-26 22:57:35.000 085 21262.15 448.03 43095.23 48057.06 2021-03-26 22:57:36.000 085 21262.18 448.03 43095.26 48057.05 2021-03-26 22:57:37.000 085 21262.19 448.04 43095.29 48057.06 2021-03-26 22:57:38.000 085 21262.25 448.08 43095.30 48057.07 2021-03-26 22:57:39.000 085 21262.24 448.03 43095.26 48057.06 2021-03-26 22:57:40.000 085 21262.19 448.01 43095.21 48057.08 2021-03-26 22:57:41.000 085 21262.19 448.01 43095.19 48057.09 2021-03-26 22:57:42.000 085 21262.19 448.03 43095.26 48057.09 2021-03-26 22:57:43.000 085 21262.18 448.06 43095.25 48057.08 2021-03-26 22:57:44.000 085 21262.25 448.02 43095.21 48057.09 2021-03-26 22:57:45.000 085 21262.24 448.01 43095.17 48057.09 2021-03-26 22:57:46.000 085 21262.20 448.00 43095.20 48057.11 2021-03-26 22:57:47.000 085 21262.22 448.02 43095.27 48057.11 2021-03-26 22:57:48.000 085 21262.21 447.93 43095.26 48057.09 2021-03-26 22:57:49.000 085 21262.18 447.93 43095.27 48057.10 2021-03-26 22:57:50.000 085 21262.14 447.91 43095.37 48057.16 2021-03-26 22:57:51.000 085 21262.13 447.90 43095.31 48057.16 2021-03-26 22:57:52.000 085 21262.19 447.88 43095.33 48057.18 2021-03-26 22:57:53.000 085 21262.19 447.90 43095.35 48057.18 2021-03-26 22:57:54.000 085 21262.19 447.80 43095.31 48057.20 2021-03-26 22:57:55.000 085 21262.14 447.75 43095.30 48057.19 2021-03-26 22:57:56.000 085 21262.11 447.81 43095.35 48057.17 2021-03-26 22:57:57.000 085 21262.13 447.88 43095.43 48057.18 2021-03-26 22:57:58.000 085 21262.13 447.89 43095.40 48057.15 2021-03-26 22:57:59.000 085 21262.17 447.91 43095.31 48057.17 2021-03-26 22:58:00.000 085 21262.19 447.95 43095.32 48057.17 2021-03-26 22:58:01.000 085 21262.16 447.96 43095.37 48057.14 2021-03-26 22:58:02.000 085 21262.15 447.90 43095.33 48057.13 2021-03-26 22:58:03.000 085 21262.13 447.84 43095.31 48057.14 2021-03-26 22:58:04.000 085 21262.14 447.82 43095.32 48057.14 2021-03-26 22:58:05.000 085 21262.20 447.84 43095.29 48057.12 2021-03-26 22:58:06.000 085 21262.19 447.83 43095.33 48057.11 2021-03-26 22:58:07.000 085 21262.20 447.83 43095.38 48057.12 2021-03-26 22:58:08.000 085 21262.15 447.84 43095.37 48057.13 2021-03-26 22:58:09.000 085 21262.13 447.90 43095.31 48057.14 2021-03-26 22:58:10.000 085 21262.13 447.91 43095.39 48057.12 2021-03-26 22:58:11.000 085 21262.18 447.92 43095.38 48057.11 2021-03-26 22:58:12.000 085 21262.17 447.92 43095.38 48057.13 2021-03-26 22:58:13.000 085 21262.16 447.92 43095.30 48057.11 2021-03-26 22:58:14.000 085 21262.14 447.97 43095.35 48057.13 2021-03-26 22:58:15.000 085 21262.15 447.89 43095.31 48057.12 2021-03-26 22:58:16.000 085 21262.19 447.94 43095.28 48057.10 2021-03-26 22:58:17.000 085 21262.13 447.96 43095.26 48057.13 2021-03-26 22:58:18.000 085 21262.18 447.90 43095.39 48057.12 2021-03-26 22:58:19.000 085 21262.14 447.90 43095.38 48057.13 2021-03-26 22:58:20.000 085 21262.19 447.96 43095.36 48057.14 2021-03-26 22:58:21.000 085 21262.21 447.92 43095.37 48057.13 2021-03-26 22:58:22.000 085 21262.23 447.84 43095.35 48057.14 2021-03-26 22:58:23.000 085 21262.20 447.87 43095.41 48057.15 2021-03-26 22:58:24.000 085 21262.16 447.86 43095.37 48057.14 2021-03-26 22:58:25.000 085 21262.19 447.84 43095.36 48057.14 2021-03-26 22:58:26.000 085 21262.25 447.87 43095.36 48057.14 2021-03-26 22:58:27.000 085 21262.28 447.84 43095.30 48057.13 2021-03-26 22:58:28.000 085 21262.25 447.84 43095.29 48057.14 2021-03-26 22:58:29.000 085 21262.15 447.83 43095.27 48057.15 2021-03-26 22:58:30.000 085 21262.18 447.83 43095.28 48057.14 2021-03-26 22:58:31.000 085 21262.15 447.87 43095.25 48057.13 2021-03-26 22:58:32.000 085 21262.12 447.91 43095.29 48057.11 2021-03-26 22:58:33.000 085 21262.14 447.88 43095.29 48057.12 2021-03-26 22:58:34.000 085 21262.18 447.85 43095.27 48057.11 2021-03-26 22:58:35.000 085 21262.17 447.81 43095.29 48057.12 2021-03-26 22:58:36.000 085 21262.12 447.81 43095.29 48057.13 2021-03-26 22:58:37.000 085 21262.16 447.79 43095.33 48057.12 2021-03-26 22:58:38.000 085 21262.23 447.75 43095.33 48057.14 2021-03-26 22:58:39.000 085 21262.24 447.79 43095.29 48057.12 2021-03-26 22:58:40.000 085 21262.20 447.72 43095.31 48057.13 2021-03-26 22:58:41.000 085 21262.21 447.69 43095.31 48057.15 2021-03-26 22:58:42.000 085 21262.17 447.72 43095.26 48057.16 2021-03-26 22:58:43.000 085 21262.24 447.72 43095.27 48057.15 2021-03-26 22:58:44.000 085 21262.25 447.71 43095.25 48057.14 2021-03-26 22:58:45.000 085 21262.21 447.73 43095.29 48057.11 2021-03-26 22:58:46.000 085 21262.19 447.74 43095.31 48057.14 2021-03-26 22:58:47.000 085 21262.18 447.66 43095.31 48057.14 2021-03-26 22:58:48.000 085 21262.15 447.70 43095.30 48057.13 2021-03-26 22:58:49.000 085 21262.21 447.73 43095.27 48057.13 2021-03-26 22:58:50.000 085 21262.19 447.69 43095.30 48057.13 2021-03-26 22:58:51.000 085 21262.24 447.73 43095.32 48057.12 2021-03-26 22:58:52.000 085 21262.20 447.79 43095.27 48057.12 2021-03-26 22:58:53.000 085 21262.20 447.77 43095.24 48057.11 2021-03-26 22:58:54.000 085 21262.23 447.74 43095.30 48057.10 2021-03-26 22:58:55.000 085 21262.19 447.74 43095.30 48057.10 2021-03-26 22:58:56.000 085 21262.17 447.73 43095.30 48057.10 2021-03-26 22:58:57.000 085 21262.14 447.75 43095.28 48057.11 2021-03-26 22:58:58.000 085 21262.17 447.75 43095.30 48057.11 2021-03-26 22:58:59.000 085 21262.19 447.75 43095.33 48057.10 2021-03-26 22:59:00.000 085 21262.19 447.80 43095.30 48057.09 2021-03-26 22:59:01.000 085 21262.20 447.77 43095.26 48057.08 2021-03-26 22:59:02.000 085 21262.19 447.83 43095.27 48057.08 2021-03-26 22:59:03.000 085 21262.24 447.86 43095.30 48057.09 2021-03-26 22:59:04.000 085 21262.25 447.88 43095.27 48057.09 2021-03-26 22:59:05.000 085 21262.23 447.83 43095.27 48057.09 2021-03-26 22:59:06.000 085 21262.25 447.79 43095.25 48057.09 2021-03-26 22:59:07.000 085 21262.27 447.78 43095.23 48057.07 2021-03-26 22:59:08.000 085 21262.28 447.73 43095.19 48057.09 2021-03-26 22:59:09.000 085 21262.29 447.69 43095.25 48057.09 2021-03-26 22:59:10.000 085 21262.26 447.70 43095.26 48057.09 2021-03-26 22:59:11.000 085 21262.20 447.65 43095.22 48057.11 2021-03-26 22:59:12.000 085 21262.25 447.66 43095.23 48057.12 2021-03-26 22:59:13.000 085 21262.25 447.71 43095.25 48057.12 2021-03-26 22:59:14.000 085 21262.30 447.71 43095.26 48057.13 2021-03-26 22:59:15.000 085 21262.36 447.72 43095.23 48057.15 2021-03-26 22:59:16.000 085 21262.34 447.71 43095.27 48057.14 2021-03-26 22:59:17.000 085 21262.32 447.75 43095.27 48057.13 2021-03-26 22:59:18.000 085 21262.31 447.80 43095.27 48057.17 2021-03-26 22:59:19.000 085 21262.34 447.71 43095.28 48057.16 2021-03-26 22:59:20.000 085 21262.34 447.73 43095.27 48057.19 2021-03-26 22:59:21.000 085 21262.40 447.72 43095.27 48057.18 2021-03-26 22:59:22.000 085 21262.40 447.75 43095.24 48057.17 2021-03-26 22:59:23.000 085 21262.44 447.83 43095.25 48057.17 2021-03-26 22:59:24.000 085 21262.43 447.81 43095.25 48057.15 2021-03-26 22:59:25.000 085 21262.45 447.82 43095.25 48057.15 2021-03-26 22:59:26.000 085 21262.50 447.73 43095.17 48057.13 2021-03-26 22:59:27.000 085 21262.47 447.76 43095.14 48057.14 2021-03-26 22:59:28.000 085 21262.40 447.72 43095.22 48057.11 2021-03-26 22:59:29.000 085 21262.45 447.70 43095.21 48057.13 2021-03-26 22:59:30.000 085 21262.44 447.75 43095.19 48057.11 2021-03-26 22:59:31.000 085 21262.44 447.71 43095.19 48057.11 2021-03-26 22:59:32.000 085 21262.42 447.70 43095.21 48057.12 2021-03-26 22:59:33.000 085 21262.38 447.75 43095.21 48057.12 2021-03-26 22:59:34.000 085 21262.40 447.68 43095.21 48057.13 2021-03-26 22:59:35.000 085 21262.46 447.68 43095.21 48057.12 2021-03-26 22:59:36.000 085 21262.46 447.71 43095.19 48057.12 2021-03-26 22:59:37.000 085 21262.41 447.69 43095.17 48057.11 2021-03-26 22:59:38.000 085 21262.42 447.71 43095.17 48057.10 2021-03-26 22:59:39.000 085 21262.41 447.69 43095.17 48057.10 2021-03-26 22:59:40.000 085 21262.41 447.65 43095.17 48057.11 2021-03-26 22:59:41.000 085 21262.43 447.62 43095.17 48057.10 2021-03-26 22:59:42.000 085 21262.42 447.63 43095.16 48057.09 2021-03-26 22:59:43.000 085 21262.44 447.58 43095.17 48057.09 2021-03-26 22:59:44.000 085 21262.41 447.60 43095.12 48057.10 2021-03-26 22:59:45.000 085 21262.40 447.63 43095.14 48057.10 2021-03-26 22:59:46.000 085 21262.46 447.58 43095.16 48057.10 2021-03-26 22:59:47.000 085 21262.49 447.62 43095.15 48057.10 2021-03-26 22:59:48.000 085 21262.54 447.63 43095.15 48057.13 2021-03-26 22:59:49.000 085 21262.51 447.66 43095.21 48057.12 2021-03-26 22:59:50.000 085 21262.52 447.59 43095.25 48057.14 2021-03-26 22:59:51.000 085 21262.52 447.62 43095.23 48057.16 2021-03-26 22:59:52.000 085 21262.53 447.57 43095.21 48057.17 2021-03-26 22:59:53.000 085 21262.55 447.52 43095.25 48057.19 2021-03-26 22:59:54.000 085 21262.52 447.54 43095.22 48057.21 2021-03-26 22:59:55.000 085 21262.56 447.48 43095.21 48057.21 2021-03-26 22:59:56.000 085 21262.61 447.51 43095.17 48057.20 2021-03-26 22:59:57.000 085 21262.63 447.56 43095.23 48057.23 2021-03-26 22:59:58.000 085 21262.63 447.53 43095.30 48057.25 2021-03-26 22:59:59.000 085 21262.64 447.48 43095.27 48057.24 2021-03-26 23:00:00.000 085 21262.57 447.47 43095.30 48057.23 2021-03-26 23:00:01.000 085 21262.55 447.51 43095.27 48057.24 2021-03-26 23:00:02.000 085 21262.57 447.51 43095.22 48057.24 2021-03-26 23:00:03.000 085 21262.57 447.53 43095.21 48057.25 2021-03-26 23:00:04.000 085 21262.55 447.48 43095.23 48057.23 2021-03-26 23:00:05.000 085 21262.53 447.49 43095.27 48057.26 2021-03-26 23:00:06.000 085 21262.55 447.49 43095.27 48057.25 2021-03-26 23:00:07.000 085 21262.49 447.42 43095.29 48057.25 2021-03-26 23:00:08.000 085 21262.53 447.43 43095.27 48057.24 2021-03-26 23:00:09.000 085 21262.59 447.46 43095.21 48057.25 2021-03-26 23:00:10.000 085 21262.56 447.41 43095.21 48057.25 2021-03-26 23:00:11.000 085 21262.55 447.41 43095.26 48057.24 2021-03-26 23:00:12.000 085 21262.56 447.39 43095.26 48057.28 2021-03-26 23:00:13.000 085 21262.55 447.34 43095.30 48057.27 2021-03-26 23:00:14.000 085 21262.55 447.26 43095.28 48057.28 2021-03-26 23:00:15.000 085 21262.53 447.24 43095.33 48057.29 2021-03-26 23:00:16.000 085 21262.50 447.27 43095.37 48057.29 2021-03-26 23:00:17.000 085 21262.51 447.28 43095.35 48057.29 2021-03-26 23:00:18.000 085 21262.57 447.27 43095.34 48057.31 2021-03-26 23:00:19.000 085 21262.51 447.20 43095.33 48057.31 2021-03-26 23:00:20.000 085 21262.51 447.23 43095.37 48057.31 2021-03-26 23:00:21.000 085 21262.49 447.24 43095.33 48057.28 2021-03-26 23:00:22.000 085 21262.51 447.23 43095.31 48057.28 2021-03-26 23:00:23.000 085 21262.53 447.29 43095.32 48057.29 2021-03-26 23:00:24.000 085 21262.55 447.21 43095.33 48057.30 2021-03-26 23:00:25.000 085 21262.53 447.17 43095.33 48057.27 2021-03-26 23:00:26.000 085 21262.52 447.14 43095.33 48057.28 2021-03-26 23:00:27.000 085 21262.58 447.15 43095.33 48057.29 2021-03-26 23:00:28.000 085 21262.59 447.12 43095.33 48057.30 2021-03-26 23:00:29.000 085 21262.59 447.11 43095.27 48057.30 2021-03-26 23:00:30.000 085 21262.54 447.12 43095.32 48057.31 2021-03-26 23:00:31.000 085 21262.51 447.12 43095.30 48057.29 2021-03-26 23:00:32.000 085 21262.51 447.10 43095.27 48057.31 2021-03-26 23:00:33.000 085 21262.57 447.14 43095.30 48057.30 2021-03-26 23:00:34.000 085 21262.58 447.13 43095.32 48057.30 2021-03-26 23:00:35.000 085 21262.59 447.17 43095.39 48057.30 2021-03-26 23:00:36.000 085 21262.61 447.13 43095.40 48057.31 2021-03-26 23:00:37.000 085 21262.62 447.12 43095.33 48057.30 2021-03-26 23:00:38.000 085 21262.56 447.17 43095.35 48057.32 2021-03-26 23:00:39.000 085 21262.60 447.17 43095.27 48057.30 2021-03-26 23:00:40.000 085 21262.64 447.19 43095.29 48057.30 2021-03-26 23:00:41.000 085 21262.60 447.27 43095.32 48057.28 2021-03-26 23:00:42.000 085 21262.62 447.25 43095.31 48057.29 2021-03-26 23:00:43.000 085 21262.65 447.19 43095.30 48057.32 2021-03-26 23:00:44.000 085 21262.71 447.20 43095.30 48057.31 2021-03-26 23:00:45.000 085 21262.65 447.18 43095.26 48057.31 2021-03-26 23:00:46.000 085 21262.63 447.24 43095.26 48057.30 2021-03-26 23:00:47.000 085 21262.71 447.25 43095.26 48057.30 2021-03-26 23:00:48.000 085 21262.67 447.20 43095.25 48057.31 2021-03-26 23:00:49.000 085 21262.61 447.24 43095.30 48057.29 2021-03-26 23:00:50.000 085 21262.61 447.20 43095.28 48057.31 2021-03-26 23:00:51.000 085 21262.66 447.21 43095.23 48057.30 2021-03-26 23:00:52.000 085 21262.70 447.21 43095.26 48057.29 2021-03-26 23:00:53.000 085 21262.67 447.19 43095.21 48057.28 2021-03-26 23:00:54.000 085 21262.68 447.20 43095.27 48057.30 2021-03-26 23:00:55.000 085 21262.67 447.27 43095.18 48057.30 2021-03-26 23:00:56.000 085 21262.72 447.17 43095.21 48057.31 2021-03-26 23:00:57.000 085 21262.71 447.11 43095.23 48057.31 2021-03-26 23:00:58.000 085 21262.67 447.12 43095.19 48057.30 2021-03-26 23:00:59.000 085 21262.72 447.15 43095.23 48057.29 2021-03-26 23:01:00.000 085 21262.70 447.22 43095.21 48057.28 2021-03-26 23:01:01.000 085 21262.79 447.22 43095.21 48057.29 2021-03-26 23:01:02.000 085 21262.77 447.18 43095.18 48057.30 2021-03-26 23:01:03.000 085 21262.74 447.19 43095.18 48057.30 2021-03-26 23:01:04.000 085 21262.73 447.17 43095.21 48057.27 2021-03-26 23:01:05.000 085 21262.75 447.15 43095.23 48057.30 2021-03-26 23:01:06.000 085 21262.75 447.18 43095.21 48057.29 2021-03-26 23:01:07.000 085 21262.80 447.21 43095.15 48057.30 2021-03-26 23:01:08.000 085 21262.78 447.26 43095.21 48057.30 2021-03-26 23:01:09.000 085 21262.81 447.30 43095.19 48057.29 2021-03-26 23:01:10.000 085 21262.83 447.25 43095.17 48057.29 2021-03-26 23:01:11.000 085 21262.83 447.36 43095.19 48057.29 2021-03-26 23:01:12.000 085 21262.84 447.36 43095.15 48057.29 2021-03-26 23:01:13.000 085 21262.79 447.32 43095.17 48057.29 2021-03-26 23:01:14.000 085 21262.77 447.36 43095.17 48057.31 2021-03-26 23:01:15.000 085 21262.81 447.36 43095.17 48057.30 2021-03-26 23:01:16.000 085 21262.88 447.46 43095.17 48057.29 2021-03-26 23:01:17.000 085 21262.84 447.44 43095.17 48057.32 2021-03-26 23:01:18.000 085 21262.83 447.41 43095.17 48057.32 2021-03-26 23:01:19.000 085 21262.80 447.36 43095.15 48057.31 2021-03-26 23:01:20.000 085 21262.79 447.39 43095.14 48057.29 2021-03-26 23:01:21.000 085 21262.81 447.38 43095.16 48057.29 2021-03-26 23:01:22.000 085 21262.85 447.41 43095.14 48057.30 2021-03-26 23:01:23.000 085 21262.87 447.41 43095.21 48057.29 2021-03-26 23:01:24.000 085 21262.88 447.47 43095.15 48057.29 2021-03-26 23:01:25.000 085 21262.91 447.40 43095.14 48057.30 2021-03-26 23:01:26.000 085 21262.88 447.33 43095.21 48057.33 2021-03-26 23:01:27.000 085 21262.89 447.27 43095.18 48057.33 2021-03-26 23:01:28.000 085 21262.93 447.31 43095.10 48057.33 2021-03-26 23:01:29.000 085 21262.91 447.41 43095.15 48057.33 2021-03-26 23:01:30.000 085 21262.93 447.35 43095.17 48057.34 2021-03-26 23:01:31.000 085 21262.91 447.32 43095.18 48057.34 2021-03-26 23:01:32.000 085 21262.93 447.27 43095.18 48057.34 2021-03-26 23:01:33.000 085 21262.91 447.20 43095.21 48057.33 2021-03-26 23:01:34.000 085 21262.90 447.20 43095.23 48057.34 2021-03-26 23:01:35.000 085 21262.96 447.20 43095.23 48057.34 2021-03-26 23:01:36.000 085 21262.96 447.25 43095.18 48057.32 2021-03-26 23:01:37.000 085 21262.94 447.34 43095.15 48057.33 2021-03-26 23:01:38.000 085 21262.89 447.35 43095.21 48057.33 2021-03-26 23:01:39.000 085 21262.84 447.29 43095.19 48057.34 2021-03-26 23:01:40.000 085 21262.86 447.30 43095.19 48057.34 2021-03-26 23:01:41.000 085 21262.88 447.26 43095.14 48057.32 2021-03-26 23:01:42.000 085 21262.91 447.25 43095.11 48057.32 2021-03-26 23:01:43.000 085 21262.92 447.19 43095.06 48057.33 2021-03-26 23:01:44.000 085 21262.91 447.18 43095.14 48057.33 2021-03-26 23:01:45.000 085 21262.87 447.17 43095.12 48057.32 2021-03-26 23:01:46.000 085 21262.85 447.19 43095.11 48057.30 2021-03-26 23:01:47.000 085 21262.88 447.16 43095.17 48057.30 2021-03-26 23:01:48.000 085 21262.84 447.16 43095.18 48057.33 2021-03-26 23:01:49.000 085 21262.87 447.12 43095.16 48057.32 2021-03-26 23:01:50.000 085 21262.87 447.20 43095.18 48057.32 2021-03-26 23:01:51.000 085 21262.80 447.22 43095.21 48057.33 2021-03-26 23:01:52.000 085 21262.84 447.20 43095.20 48057.32 2021-03-26 23:01:53.000 085 21262.82 447.20 43095.16 48057.33 2021-03-26 23:01:54.000 085 21262.85 447.15 43095.14 48057.35 2021-03-26 23:01:55.000 085 21262.84 447.15 43095.11 48057.34 2021-03-26 23:01:56.000 085 21262.90 447.17 43095.17 48057.33 2021-03-26 23:01:57.000 085 21262.89 447.16 43095.24 48057.35 2021-03-26 23:01:58.000 085 21262.88 447.17 43095.27 48057.34 2021-03-26 23:01:59.000 085 21262.89 447.24 43095.26 48057.33 2021-03-26 23:02:00.000 085 21262.86 447.15 43095.25 48057.35 2021-03-26 23:02:01.000 085 21262.90 447.13 43095.26 48057.37 2021-03-26 23:02:02.000 085 21262.92 447.03 43095.26 48057.41 2021-03-26 23:02:03.000 085 21262.95 447.04 43095.26 48057.41 2021-03-26 23:02:04.000 085 21262.92 447.04 43095.30 48057.42 2021-03-26 23:02:05.000 085 21262.94 447.03 43095.28 48057.44 2021-03-26 23:02:06.000 085 21262.95 446.99 43095.34 48057.44 2021-03-26 23:02:07.000 085 21262.93 446.97 43095.33 48057.45 2021-03-26 23:02:08.000 085 21262.99 447.00 43095.30 48057.47 2021-03-26 23:02:09.000 085 21262.97 446.97 43095.30 48057.46 2021-03-26 23:02:10.000 085 21262.96 446.95 43095.24 48057.47 2021-03-26 23:02:11.000 085 21263.03 447.01 43095.28 48057.48 2021-03-26 23:02:12.000 085 21263.03 447.08 43095.25 48057.47 2021-03-26 23:02:13.000 085 21262.97 447.06 43095.27 48057.47 2021-03-26 23:02:14.000 085 21263.02 447.01 43095.27 48057.47 2021-03-26 23:02:15.000 085 21263.05 447.00 43095.28 48057.49 2021-03-26 23:02:16.000 085 21263.03 446.99 43095.26 48057.49 2021-03-26 23:02:17.000 085 21263.03 446.99 43095.31 48057.50 2021-03-26 23:02:18.000 085 21263.06 446.91 43095.31 48057.52 2021-03-26 23:02:19.000 085 21263.09 446.93 43095.31 48057.53 2021-03-26 23:02:20.000 085 21263.06 446.94 43095.29 48057.54 2021-03-26 23:02:21.000 085 21263.08 446.88 43095.27 48057.54 2021-03-26 23:02:22.000 085 21263.13 446.90 43095.27 48057.53 2021-03-26 23:02:23.000 085 21263.09 446.92 43095.31 48057.55 2021-03-26 23:02:24.000 085 21263.15 446.98 43095.28 48057.56 2021-03-26 23:02:25.000 085 21263.10 447.02 43095.24 48057.54 2021-03-26 23:02:26.000 085 21263.14 447.00 43095.21 48057.53 2021-03-26 23:02:27.000 085 21263.18 447.03 43095.22 48057.53 2021-03-26 23:02:28.000 085 21263.20 447.01 43095.23 48057.54 2021-03-26 23:02:29.000 085 21263.16 446.98 43095.21 48057.54 2021-03-26 23:02:30.000 085 21263.19 446.90 43095.19 48057.54 2021-03-26 23:02:31.000 085 21263.20 446.93 43095.26 48057.58 2021-03-26 23:02:32.000 085 21263.22 446.88 43095.25 48057.58 2021-03-26 23:02:33.000 085 21263.23 446.85 43095.26 48057.58 2021-03-26 23:02:34.000 085 21263.21 446.84 43095.28 48057.59 2021-03-26 23:02:35.000 085 21263.26 446.83 43095.29 48057.60 2021-03-26 23:02:36.000 085 21263.28 446.85 43095.27 48057.61 2021-03-26 23:02:37.000 085 21263.24 446.81 43095.28 48057.61 2021-03-26 23:02:38.000 085 21263.23 446.88 43095.29 48057.62 2021-03-26 23:02:39.000 085 21263.22 446.89 43095.27 48057.64 2021-03-26 23:02:40.000 085 21263.21 446.87 43095.29 48057.63 2021-03-26 23:02:41.000 085 21263.26 446.87 43095.33 48057.61 2021-03-26 23:02:42.000 085 21263.32 446.85 43095.29 48057.63 2021-03-26 23:02:43.000 085 21263.32 446.78 43095.34 48057.64 2021-03-26 23:02:44.000 085 21263.37 446.72 43095.37 48057.63 2021-03-26 23:02:45.000 085 21263.36 446.73 43095.36 48057.65 2021-03-26 23:02:46.000 085 21263.40 446.75 43095.36 48057.66 2021-03-26 23:02:47.000 085 21263.39 446.69 43095.29 48057.65 2021-03-26 23:02:48.000 085 21263.34 446.66 43095.30 48057.65 2021-03-26 23:02:49.000 085 21263.31 446.58 43095.22 48057.62 2021-03-26 23:02:50.000 085 21263.27 446.59 43095.24 48057.61 2021-03-26 23:02:51.000 085 21263.29 446.57 43095.23 48057.62 2021-03-26 23:02:52.000 085 21263.34 446.56 43095.17 48057.61 2021-03-26 23:02:53.000 085 21263.29 446.55 43095.19 48057.56 2021-03-26 23:02:54.000 085 21263.33 446.60 43095.12 48057.56 2021-03-26 23:02:55.000 085 21263.40 446.54 43095.19 48057.54 2021-03-26 23:02:56.000 085 21263.35 446.55 43095.18 48057.53 2021-03-26 23:02:57.000 085 21263.35 446.56 43095.18 48057.53 2021-03-26 23:02:58.000 085 21263.32 446.55 43095.14 48057.53 2021-03-26 23:02:59.000 085 21263.36 446.58 43095.16 48057.55 2021-03-26 23:03:00.000 085 21263.39 446.49 43095.20 48057.55 2021-03-26 23:03:01.000 085 21263.36 446.49 43095.23 48057.53 2021-03-26 23:03:02.000 085 21263.38 446.45 43095.21 48057.54 2021-03-26 23:03:03.000 085 21263.39 446.46 43095.16 48057.56 2021-03-26 23:03:04.000 085 21263.37 446.39 43095.23 48057.57 2021-03-26 23:03:05.000 085 21263.39 446.39 43095.18 48057.58 2021-03-26 23:03:06.000 085 21263.37 446.41 43095.22 48057.57 2021-03-26 23:03:07.000 085 21263.36 446.37 43095.24 48057.58 2021-03-26 23:03:08.000 085 21263.34 446.41 43095.23 48057.58 2021-03-26 23:03:09.000 085 21263.35 446.40 43095.19 48057.58 2021-03-26 23:03:10.000 085 21263.40 446.39 43095.21 48057.57 2021-03-26 23:03:11.000 085 21263.40 446.29 43095.19 48057.55 2021-03-26 23:03:12.000 085 21263.36 446.33 43095.23 48057.54 2021-03-26 23:03:13.000 085 21263.34 446.30 43095.18 48057.54 2021-03-26 23:03:14.000 085 21263.31 446.22 43095.19 48057.53 2021-03-26 23:03:15.000 085 21263.29 446.19 43095.19 48057.52 2021-03-26 23:03:16.000 085 21263.30 446.21 43095.21 48057.51 2021-03-26 23:03:17.000 085 21263.27 446.16 43095.19 48057.50 2021-03-26 23:03:18.000 085 21263.24 446.22 43095.16 48057.51 2021-03-26 23:03:19.000 085 21263.30 446.17 43095.16 48057.52 2021-03-26 23:03:20.000 085 21263.28 446.23 43095.16 48057.49 2021-03-26 23:03:21.000 085 21263.31 446.19 43095.14 48057.49 2021-03-26 23:03:22.000 085 21263.33 446.15 43095.06 48057.49 2021-03-26 23:03:23.000 085 21263.28 446.11 43095.13 48057.47 2021-03-26 23:03:24.000 085 21263.33 446.05 43095.16 48057.48 2021-03-26 23:03:25.000 085 21263.35 446.12 43095.14 48057.48 2021-03-26 23:03:26.000 085 21263.31 446.07 43095.10 48057.49 2021-03-26 23:03:27.000 085 21263.26 446.02 43095.14 48057.47 2021-03-26 23:03:28.000 085 21263.26 446.03 43095.08 48057.48 2021-03-26 23:03:29.000 085 21263.29 445.99 43095.15 48057.48 2021-03-26 23:03:30.000 085 21263.35 446.00 43095.11 48057.47 2021-03-26 23:03:31.000 085 21263.28 445.96 43095.12 48057.47 2021-03-26 23:03:32.000 085 21263.24 445.96 43095.09 48057.47 2021-03-26 23:03:33.000 085 21263.27 445.94 43095.06 48057.48 2021-03-26 23:03:34.000 085 21263.27 445.94 43095.07 48057.48 2021-03-26 23:03:35.000 085 21263.24 445.91 43095.14 48057.51 2021-03-26 23:03:36.000 085 21263.28 445.93 43095.14 48057.50 2021-03-26 23:03:37.000 085 21263.28 445.95 43095.14 48057.50 2021-03-26 23:03:38.000 085 21263.28 445.97 43095.19 48057.52 2021-03-26 23:03:39.000 085 21263.27 445.86 43095.17 48057.53 2021-03-26 23:03:40.000 085 21263.33 445.90 43095.23 48057.55 2021-03-26 23:03:41.000 085 21263.37 445.92 43095.16 48057.57 2021-03-26 23:03:42.000 085 21263.40 445.92 43095.17 48057.58 2021-03-26 23:03:43.000 085 21263.38 445.89 43095.21 48057.55 2021-03-26 23:03:44.000 085 21263.39 445.98 43095.19 48057.56 2021-03-26 23:03:45.000 085 21263.43 445.89 43095.16 48057.59 2021-03-26 23:03:46.000 085 21263.43 445.86 43095.16 48057.61 2021-03-26 23:03:47.000 085 21263.43 445.83 43095.22 48057.62 2021-03-26 23:03:48.000 085 21263.45 445.76 43095.18 48057.62 2021-03-26 23:03:49.000 085 21263.56 445.85 43095.21 48057.65 2021-03-26 23:03:50.000 085 21263.57 445.81 43095.26 48057.66 2021-03-26 23:03:51.000 085 21263.56 445.83 43095.25 48057.67 2021-03-26 23:03:52.000 085 21263.52 445.73 43095.23 48057.67 2021-03-26 23:03:53.000 085 21263.50 445.74 43095.27 48057.71 2021-03-26 23:03:54.000 085 21263.55 445.76 43095.27 48057.69 2021-03-26 23:03:55.000 085 21263.52 445.70 43095.26 48057.69 2021-03-26 23:03:56.000 085 21263.49 445.67 43095.28 48057.70 2021-03-26 23:03:57.000 085 21263.51 445.75 43095.28 48057.72 2021-03-26 23:03:58.000 085 21263.55 445.80 43095.27 48057.72 2021-03-26 23:03:59.000 085 21263.60 445.85 43095.27 48057.73 2021-03-26 23:04:00.000 085 21263.56 445.74 43095.30 48057.72 2021-03-26 23:04:01.000 085 21263.60 445.77 43095.32 48057.74 2021-03-26 23:04:02.000 085 21263.66 445.76 43095.31 48057.74 2021-03-26 23:04:03.000 085 21263.68 445.72 43095.35 48057.76 2021-03-26 23:04:04.000 085 21263.67 445.70 43095.31 48057.77 2021-03-26 23:04:05.000 085 21263.66 445.64 43095.35 48057.79 2021-03-26 23:04:06.000 085 21263.66 445.61 43095.38 48057.83 2021-03-26 23:04:07.000 085 21263.71 445.64 43095.31 48057.82 2021-03-26 23:04:08.000 085 21263.75 445.65 43095.33 48057.82 2021-03-26 23:04:09.000 085 21263.77 445.52 43095.32 48057.83 2021-03-26 23:04:10.000 085 21263.77 445.50 43095.34 48057.84 2021-03-26 23:04:11.000 085 21263.70 445.50 43095.35 48057.87 2021-03-26 23:04:12.000 085 21263.70 445.47 43095.37 48057.86 2021-03-26 23:04:13.000 085 21263.76 445.50 43095.34 48057.89 2021-03-26 23:04:14.000 085 21263.75 445.49 43095.36 48057.89 2021-03-26 23:04:15.000 085 21263.75 445.62 43095.35 48057.87 2021-03-26 23:04:16.000 085 21263.74 445.66 43095.36 48057.88 2021-03-26 23:04:17.000 085 21263.77 445.57 43095.35 48057.88 2021-03-26 23:04:18.000 085 21263.79 445.56 43095.37 48057.87 2021-03-26 23:04:19.000 085 21263.73 445.61 43095.40 48057.87 2021-03-26 23:04:20.000 085 21263.79 445.58 43095.35 48057.90 2021-03-26 23:04:21.000 085 21263.75 445.51 43095.33 48057.89 2021-03-26 23:04:22.000 085 21263.77 445.50 43095.34 48057.91 2021-03-26 23:04:23.000 085 21263.78 445.51 43095.40 48057.93 2021-03-26 23:04:24.000 085 21263.81 445.52 43095.44 48057.93 2021-03-26 23:04:25.000 085 21263.81 445.57 43095.41 48057.92 2021-03-26 23:04:26.000 085 21263.80 445.52 43095.39 48057.91 2021-03-26 23:04:27.000 085 21263.83 445.46 43095.38 48057.93 2021-03-26 23:04:28.000 085 21263.90 445.47 43095.39 48057.94 2021-03-26 23:04:29.000 085 21263.90 445.56 43095.37 48057.92 2021-03-26 23:04:30.000 085 21263.84 445.61 43095.30 48057.90 2021-03-26 23:04:31.000 085 21263.80 445.64 43095.29 48057.90 2021-03-26 23:04:32.000 085 21263.76 445.66 43095.31 48057.87 2021-03-26 23:04:33.000 085 21263.74 445.60 43095.29 48057.87 2021-03-26 23:04:34.000 085 21263.74 445.67 43095.33 48057.87 2021-03-26 23:04:35.000 085 21263.81 445.58 43095.29 48057.85 2021-03-26 23:04:36.000 085 21263.79 445.54 43095.31 48057.85 2021-03-26 23:04:37.000 085 21263.78 445.55 43095.33 48057.86 2021-03-26 23:04:38.000 085 21263.82 445.54 43095.30 48057.87 2021-03-26 23:04:39.000 085 21263.84 445.51 43095.33 48057.86 2021-03-26 23:04:40.000 085 21263.88 445.49 43095.26 48057.85 2021-03-26 23:04:41.000 085 21263.81 445.50 43095.31 48057.83 2021-03-26 23:04:42.000 085 21263.81 445.57 43095.30 48057.82 2021-03-26 23:04:43.000 085 21263.80 445.59 43095.21 48057.83 2021-03-26 23:04:44.000 085 21263.80 445.55 43095.27 48057.80 2021-03-26 23:04:45.000 085 21263.79 445.50 43095.29 48057.81 2021-03-26 23:04:46.000 085 21263.74 445.51 43095.25 48057.80 2021-03-26 23:04:47.000 085 21263.77 445.52 43095.28 48057.78 2021-03-26 23:04:48.000 085 21263.81 445.51 43095.23 48057.80 2021-03-26 23:04:49.000 085 21263.85 445.52 43095.23 48057.80 2021-03-26 23:04:50.000 085 21263.86 445.52 43095.25 48057.80 2021-03-26 23:04:51.000 085 21263.85 445.51 43095.23 48057.79 2021-03-26 23:04:52.000 085 21263.83 445.50 43095.17 48057.78 2021-03-26 23:04:53.000 085 21263.92 445.50 43095.16 48057.77 2021-03-26 23:04:54.000 085 21263.89 445.52 43095.23 48057.78 2021-03-26 23:04:55.000 085 21263.87 445.53 43095.18 48057.77 2021-03-26 23:04:56.000 085 21263.79 445.52 43095.16 48057.77 2021-03-26 23:04:57.000 085 21263.80 445.56 43095.18 48057.75 2021-03-26 23:04:58.000 085 21263.81 445.54 43095.17 48057.75 2021-03-26 23:04:59.000 085 21263.82 445.50 43095.21 48057.77 2021-03-26 23:05:00.000 085 21263.80 445.47 43095.18 48057.74 2021-03-26 23:05:01.000 085 21263.83 445.47 43095.14 48057.74 2021-03-26 23:05:02.000 085 21263.90 445.54 43095.16 48057.74 2021-03-26 23:05:03.000 085 21263.81 445.55 43095.19 48057.75 2021-03-26 23:05:04.000 085 21263.83 445.51 43095.21 48057.73 2021-03-26 23:05:05.000 085 21263.84 445.57 43095.15 48057.74 2021-03-26 23:05:06.000 085 21263.85 445.53 43095.14 48057.74 2021-03-26 23:05:07.000 085 21263.85 445.51 43095.13 48057.74 2021-03-26 23:05:08.000 085 21263.86 445.48 43095.15 48057.74 2021-03-26 23:05:09.000 085 21263.87 445.39 43095.16 48057.78 2021-03-26 23:05:10.000 085 21263.81 445.40 43095.19 48057.78 2021-03-26 23:05:11.000 085 21263.87 445.45 43095.18 48057.75 2021-03-26 23:05:12.000 085 21263.88 445.43 43095.18 48057.79 2021-03-26 23:05:13.000 085 21263.88 445.45 43095.25 48057.78 2021-03-26 23:05:14.000 085 21263.90 445.44 43095.26 48057.79 2021-03-26 23:05:15.000 085 21263.92 445.46 43095.23 48057.79 2021-03-26 23:05:16.000 085 21263.91 445.46 43095.19 48057.78 2021-03-26 23:05:17.000 085 21263.92 445.42 43095.22 48057.79 2021-03-26 23:05:18.000 085 21263.89 445.44 43095.22 48057.78 2021-03-26 23:05:19.000 085 21263.89 445.45 43095.23 48057.76 2021-03-26 23:05:20.000 085 21263.91 445.42 43095.22 48057.79 2021-03-26 23:05:21.000 085 21263.93 445.41 43095.24 48057.79 2021-03-26 23:05:22.000 085 21263.90 445.45 43095.26 48057.77 2021-03-26 23:05:23.000 085 21264.00 445.44 43095.21 48057.77 2021-03-26 23:05:24.000 085 21263.95 445.42 43095.23 48057.77 2021-03-26 23:05:25.000 085 21263.97 445.42 43095.21 48057.79 2021-03-26 23:05:26.000 085 21263.98 445.44 43095.17 48057.76 2021-03-26 23:05:27.000 085 21263.99 445.46 43095.23 48057.78 2021-03-26 23:05:28.000 085 21263.96 445.43 43095.18 48057.78 2021-03-26 23:05:29.000 085 21263.94 445.49 43095.14 48057.79 2021-03-26 23:05:30.000 085 21263.94 445.48 43095.14 48057.78 2021-03-26 23:05:31.000 085 21263.95 445.44 43095.15 48057.79 2021-03-26 23:05:32.000 085 21263.98 445.47 43095.17 48057.78 2021-03-26 23:05:33.000 085 21264.02 445.45 43095.18 48057.77 2021-03-26 23:05:34.000 085 21264.01 445.50 43095.17 48057.78 2021-03-26 23:05:35.000 085 21264.00 445.37 43095.19 48057.77 2021-03-26 23:05:36.000 085 21263.96 445.35 43095.23 48057.81 2021-03-26 23:05:37.000 085 21264.02 445.36 43095.19 48057.83 2021-03-26 23:05:38.000 085 21263.99 445.39 43095.24 48057.85 2021-03-26 23:05:39.000 085 21263.97 445.42 43095.25 48057.86 2021-03-26 23:05:40.000 085 21263.99 445.40 43095.25 48057.85 2021-03-26 23:05:41.000 085 21264.04 445.44 43095.27 48057.87 2021-03-26 23:05:42.000 085 21264.07 445.38 43095.29 48057.87 2021-03-26 23:05:43.000 085 21264.05 445.39 43095.30 48057.86 2021-03-26 23:05:44.000 085 21264.02 445.36 43095.25 48057.90 2021-03-26 23:05:45.000 085 21264.04 445.41 43095.30 48057.88 2021-03-26 23:05:46.000 085 21264.00 445.46 43095.30 48057.91 2021-03-26 23:05:47.000 085 21264.01 445.42 43095.30 48057.92 2021-03-26 23:05:48.000 085 21264.02 445.45 43095.35 48057.93 2021-03-26 23:05:49.000 085 21263.99 445.41 43095.34 48057.93 2021-03-26 23:05:50.000 085 21264.02 445.47 43095.27 48057.94 2021-03-26 23:05:51.000 085 21264.06 445.40 43095.28 48057.92 2021-03-26 23:05:52.000 085 21263.96 445.43 43095.33 48057.94 2021-03-26 23:05:53.000 085 21263.98 445.43 43095.38 48057.92 2021-03-26 23:05:54.000 085 21264.02 445.44 43095.37 48057.94 2021-03-26 23:05:55.000 085 21264.04 445.50 43095.37 48057.95 2021-03-26 23:05:56.000 085 21264.02 445.54 43095.35 48057.93 2021-03-26 23:05:57.000 085 21264.03 445.52 43095.38 48057.92 2021-03-26 23:05:58.000 085 21264.03 445.52 43095.29 48057.91 2021-03-26 23:05:59.000 085 21264.03 445.50 43095.27 48057.92 2021-03-26 23:06:00.000 085 21264.07 445.50 43095.23 48057.90 2021-03-26 23:06:01.000 085 21264.05 445.49 43095.24 48057.92 2021-03-26 23:06:02.000 085 21264.06 445.46 43095.33 48057.90 2021-03-26 23:06:03.000 085 21264.04 445.47 43095.30 48057.91 2021-03-26 23:06:04.000 085 21264.02 445.48 43095.29 48057.91 2021-03-26 23:06:05.000 085 21264.11 445.42 43095.34 48057.89 2021-03-26 23:06:06.000 085 21264.11 445.37 43095.28 48057.93 2021-03-26 23:06:07.000 085 21264.12 445.41 43095.35 48057.95 2021-03-26 23:06:08.000 085 21264.08 445.42 43095.36 48057.93 2021-03-26 23:06:09.000 085 21264.01 445.42 43095.35 48057.92 2021-03-26 23:06:10.000 085 21264.02 445.40 43095.34 48057.94 2021-03-26 23:06:11.000 085 21264.09 445.36 43095.37 48057.94 2021-03-26 23:06:12.000 085 21264.02 445.40 43095.34 48057.95 2021-03-26 23:06:13.000 085 21264.00 445.38 43095.31 48057.92 2021-03-26 23:06:14.000 085 21264.01 445.49 43095.32 48057.93 2021-03-26 23:06:15.000 085 21264.02 445.51 43095.29 48057.91 2021-03-26 23:06:16.000 085 21264.06 445.50 43095.27 48057.90 2021-03-26 23:06:17.000 085 21264.04 445.40 43095.27 48057.86 2021-03-26 23:06:18.000 085 21263.99 445.43 43095.28 48057.87 2021-03-26 23:06:19.000 085 21264.05 445.48 43095.27 48057.86 2021-03-26 23:06:20.000 085 21264.06 445.46 43095.21 48057.86 2021-03-26 23:06:21.000 085 21263.95 445.52 43095.19 48057.84 2021-03-26 23:06:22.000 085 21264.00 445.50 43095.22 48057.81 2021-03-26 23:06:23.000 085 21264.01 445.51 43095.24 48057.80 2021-03-26 23:06:24.000 085 21263.94 445.49 43095.26 48057.79 2021-03-26 23:06:25.000 085 21263.99 445.53 43095.23 48057.79 2021-03-26 23:06:26.000 085 21264.00 445.50 43095.21 48057.80 2021-03-26 23:06:27.000 085 21263.99 445.45 43095.14 48057.78 2021-03-26 23:06:28.000 085 21264.00 445.38 43095.16 48057.78 2021-03-26 23:06:29.000 085 21263.92 445.40 43095.14 48057.76 2021-03-26 23:06:30.000 085 21263.95 445.38 43095.15 48057.76 2021-03-26 23:06:31.000 085 21263.98 445.40 43095.14 48057.77 2021-03-26 23:06:32.000 085 21263.98 445.35 43095.14 48057.74 2021-03-26 23:06:33.000 085 21263.97 445.42 43095.11 48057.75 2021-03-26 23:06:34.000 085 21263.97 445.41 43095.09 48057.72 2021-03-26 23:06:35.000 085 21263.95 445.41 43095.12 48057.74 2021-03-26 23:06:36.000 085 21263.98 445.44 43095.18 48057.77 2021-03-26 23:06:37.000 085 21263.98 445.32 43095.18 48057.77 2021-03-26 23:06:38.000 085 21263.94 445.33 43095.16 48057.75 2021-03-26 23:06:39.000 085 21263.96 445.29 43095.18 48057.76 2021-03-26 23:06:40.000 085 21263.99 445.38 43095.13 48057.77 2021-03-26 23:06:41.000 085 21263.97 445.41 43095.14 48057.77 2021-03-26 23:06:42.000 085 21263.98 445.40 43095.15 48057.77 2021-03-26 23:06:43.000 085 21264.00 445.39 43095.18 48057.76 2021-03-26 23:06:44.000 085 21264.04 445.39 43095.19 48057.77 2021-03-26 23:06:45.000 085 21264.01 445.41 43095.21 48057.77 2021-03-26 23:06:46.000 085 21264.09 445.38 43095.19 48057.77 2021-03-26 23:06:47.000 085 21264.03 445.37 43095.22 48057.79 2021-03-26 23:06:48.000 085 21264.00 445.36 43095.09 48057.77 2021-03-26 23:06:49.000 085 21264.07 445.35 43095.16 48057.79 2021-03-26 23:06:50.000 085 21264.06 445.35 43095.18 48057.79 2021-03-26 23:06:51.000 085 21264.08 445.36 43095.12 48057.81 2021-03-26 23:06:52.000 085 21264.01 445.38 43095.16 48057.83 2021-03-26 23:06:53.000 085 21264.06 445.37 43095.16 48057.82 2021-03-26 23:06:54.000 085 21264.14 445.37 43095.12 48057.81 2021-03-26 23:06:55.000 085 21264.16 445.33 43095.12 48057.82 2021-03-26 23:06:56.000 085 21264.18 445.36 43095.07 48057.80 2021-03-26 23:06:57.000 085 21264.16 445.31 43095.12 48057.80 2021-03-26 23:06:58.000 085 21264.16 445.30 43095.07 48057.81 2021-03-26 23:06:59.000 085 21264.13 445.26 43095.07 48057.81 2021-03-26 23:07:00.000 085 21264.17 445.27 43095.07 48057.83 2021-03-26 23:07:01.000 085 21264.15 445.23 43095.09 48057.82 2021-03-26 23:07:02.000 085 21264.15 445.19 43095.14 48057.83 2021-03-26 23:07:03.000 085 21264.13 445.24 43095.17 48057.84 2021-03-26 23:07:04.000 085 21264.13 445.06 43095.15 48057.86 2021-03-26 23:07:05.000 085 21264.16 445.03 43095.18 48057.88 2021-03-26 23:07:06.000 085 21264.14 445.09 43095.15 48057.89 2021-03-26 23:07:07.000 085 21264.13 445.06 43095.17 48057.88 2021-03-26 23:07:08.000 085 21264.16 445.09 43095.19 48057.90 2021-03-26 23:07:09.000 085 21264.21 445.06 43095.17 48057.90 2021-03-26 23:07:10.000 085 21264.15 445.12 43095.19 48057.88 2021-03-26 23:07:11.000 085 21264.12 445.14 43095.17 48057.89 2021-03-26 23:07:12.000 085 21264.16 445.08 43095.17 48057.90 2021-03-26 23:07:13.000 085 21264.13 445.04 43095.14 48057.91 2021-03-26 23:07:14.000 085 21264.10 445.04 43095.17 48057.90 2021-03-26 23:07:15.000 085 21264.08 445.01 43095.10 48057.90 2021-03-26 23:07:16.000 085 21264.18 445.08 43095.16 48057.89 2021-03-26 23:07:17.000 085 21264.16 445.07 43095.18 48057.92 2021-03-26 23:07:18.000 085 21264.19 445.00 43095.19 48057.94 2021-03-26 23:07:19.000 085 21264.20 445.00 43095.23 48057.93 2021-03-26 23:07:20.000 085 21264.16 445.03 43095.23 48057.93 2021-03-26 23:07:21.000 085 21264.13 445.01 43095.21 48057.94 2021-03-26 23:07:22.000 085 21264.21 445.03 43095.26 48057.91 2021-03-26 23:07:23.000 085 21264.15 445.02 43095.24 48057.92 2021-03-26 23:07:24.000 085 21264.19 445.07 43095.21 48057.92 2021-03-26 23:07:25.000 085 21264.18 445.05 43095.17 48057.93 2021-03-26 23:07:26.000 085 21264.14 445.06 43095.17 48057.90 2021-03-26 23:07:27.000 085 21264.06 445.06 43095.26 48057.89 2021-03-26 23:07:28.000 085 21264.19 445.01 43095.21 48057.88 2021-03-26 23:07:29.000 085 21264.14 445.04 43095.18 48057.86 2021-03-26 23:07:30.000 085 21264.03 445.09 43095.22 48057.83 2021-03-26 23:07:31.000 085 21264.02 445.07 43095.21 48057.81 2021-03-26 23:07:32.000 085 21264.01 445.03 43095.17 48057.79 2021-03-26 23:07:33.000 085 21264.04 445.03 43095.08 48057.76 2021-03-26 23:07:34.000 085 21264.04 445.15 43095.14 48057.75 2021-03-26 23:07:35.000 085 21263.99 445.11 43095.13 48057.78 2021-03-26 23:07:36.000 085 21263.95 445.02 43095.17 48057.73 2021-03-26 23:07:37.000 085 21263.89 445.09 43095.19 48057.75 2021-03-26 23:07:38.000 085 21263.91 445.12 43095.14 48057.73 2021-03-26 23:07:39.000 085 21263.94 445.01 43095.16 48057.73 2021-03-26 23:07:40.000 085 21263.94 444.95 43095.15 48057.71 2021-03-26 23:07:41.000 085 21263.94 444.93 43095.13 48057.71 2021-03-26 23:07:42.000 085 21263.95 444.97 43095.17 48057.72 2021-03-26 23:07:43.000 085 21263.98 444.98 43095.13 48057.71 2021-03-26 23:07:44.000 085 21263.94 444.98 43095.11 48057.71 2021-03-26 23:07:45.000 085 21263.95 445.00 43095.12 48057.71 2021-03-26 23:07:46.000 085 21263.99 444.91 43095.14 48057.72 2021-03-26 23:07:47.000 085 21264.01 444.92 43095.11 48057.72 2021-03-26 23:07:48.000 085 21264.03 444.91 43095.13 48057.74 2021-03-26 23:07:49.000 085 21264.02 444.93 43095.16 48057.76 2021-03-26 23:07:50.000 085 21264.05 444.90 43095.16 48057.75 2021-03-26 23:07:51.000 085 21264.01 444.85 43095.16 48057.76 2021-03-26 23:07:52.000 085 21264.01 444.85 43095.14 48057.77 2021-03-26 23:07:53.000 085 21264.07 444.89 43095.06 48057.78 2021-03-26 23:07:54.000 085 21264.10 444.91 43095.11 48057.77 2021-03-26 23:07:55.000 085 21264.11 444.95 43095.09 48057.79 2021-03-26 23:07:56.000 085 21264.08 444.88 43095.06 48057.79 2021-03-26 23:07:57.000 085 21264.04 444.86 43095.09 48057.79 2021-03-26 23:07:58.000 085 21264.05 444.89 43095.09 48057.78 2021-03-26 23:07:59.000 085 21264.03 444.94 43095.12 48057.81 2021-03-26 23:08:00.000 085 21264.00 444.99 43095.07 48057.79 2021-03-26 23:08:01.000 085 21264.05 444.95 43095.07 48057.79 2021-03-26 23:08:02.000 085 21264.09 444.88 43095.13 48057.80 2021-03-26 23:08:03.000 085 21264.09 444.92 43095.11 48057.76 2021-03-26 23:08:04.000 085 21264.06 444.93 43095.13 48057.80 2021-03-26 23:08:05.000 085 21264.07 444.98 43095.14 48057.77 2021-03-26 23:08:06.000 085 21264.04 444.96 43095.13 48057.77 2021-03-26 23:08:07.000 085 21264.09 444.94 43095.17 48057.79 2021-03-26 23:08:08.000 085 21264.14 444.92 43095.15 48057.80 2021-03-26 23:08:09.000 085 21264.15 444.94 43095.07 48057.79 2021-03-26 23:08:10.000 085 21264.14 445.00 43095.07 48057.80 2021-03-26 23:08:11.000 085 21264.12 444.98 43095.11 48057.80 2021-03-26 23:08:12.000 085 21264.14 444.96 43095.16 48057.78 2021-03-26 23:08:13.000 085 21264.13 444.94 43095.15 48057.78 2021-03-26 23:08:14.000 085 21264.19 444.96 43095.14 48057.80 2021-03-26 23:08:15.000 085 21264.21 444.99 43095.12 48057.81 2021-03-26 23:08:16.000 085 21264.17 444.97 43095.14 48057.82 2021-03-26 23:08:17.000 085 21264.13 444.97 43095.17 48057.81 2021-03-26 23:08:18.000 085 21264.06 444.94 43095.13 48057.81 2021-03-26 23:08:19.000 085 21264.09 444.97 43095.11 48057.81 2021-03-26 23:08:20.000 085 21264.12 445.00 43095.14 48057.82 2021-03-26 23:08:21.000 085 21264.12 444.98 43095.15 48057.82 2021-03-26 23:08:22.000 085 21264.18 444.96 43095.13 48057.83 2021-03-26 23:08:23.000 085 21264.19 444.99 43095.06 48057.80 2021-03-26 23:08:24.000 085 21264.19 444.99 43095.06 48057.81 2021-03-26 23:08:25.000 085 21264.20 444.98 43095.13 48057.83 2021-03-26 23:08:26.000 085 21264.24 445.04 43095.16 48057.83 2021-03-26 23:08:27.000 085 21264.25 445.03 43095.16 48057.86 2021-03-26 23:08:28.000 085 21264.27 445.01 43095.07 48057.87 2021-03-26 23:08:29.000 085 21264.26 445.03 43095.12 48057.89 2021-03-26 23:08:30.000 085 21264.20 445.04 43095.13 48057.88 2021-03-26 23:08:31.000 085 21264.20 445.01 43095.16 48057.91 2021-03-26 23:08:32.000 085 21264.19 444.97 43095.17 48057.93 2021-03-26 23:08:33.000 085 21264.22 444.97 43095.19 48057.93 2021-03-26 23:08:34.000 085 21264.26 445.00 43095.22 48057.92 2021-03-26 23:08:35.000 085 21264.27 444.99 43095.22 48057.95 2021-03-26 23:08:36.000 085 21264.21 444.98 43095.19 48057.94 2021-03-26 23:08:37.000 085 21264.21 444.99 43095.19 48057.95 2021-03-26 23:08:38.000 085 21264.23 445.00 43095.19 48057.98 2021-03-26 23:08:39.000 085 21264.22 444.99 43095.26 48057.96 2021-03-26 23:08:40.000 085 21264.22 444.97 43095.32 48057.99 2021-03-26 23:08:41.000 085 21264.24 444.96 43095.23 48057.97 2021-03-26 23:08:42.000 085 21264.25 444.96 43095.23 48057.99 2021-03-26 23:08:43.000 085 21264.21 444.96 43095.23 48057.99 2021-03-26 23:08:44.000 085 21264.22 444.99 43095.26 48058.00 2021-03-26 23:08:45.000 085 21264.26 445.01 43095.27 48058.02 2021-03-26 23:08:46.000 085 21264.16 444.99 43095.27 48057.99 2021-03-26 23:08:47.000 085 21264.18 444.96 43095.25 48057.99 2021-03-26 23:08:48.000 085 21264.22 444.97 43095.27 48058.00 2021-03-26 23:08:49.000 085 21264.22 445.02 43095.23 48057.98 2021-03-26 23:08:50.000 085 21264.31 444.99 43095.21 48058.00 2021-03-26 23:08:51.000 085 21264.24 445.05 43095.27 48058.02 2021-03-26 23:08:52.000 085 21264.27 445.12 43095.21 48058.03 2021-03-26 23:08:53.000 085 21264.31 445.09 43095.26 48058.04 2021-03-26 23:08:54.000 085 21264.31 444.98 43095.25 48058.04 2021-03-26 23:08:55.000 085 21264.37 444.98 43095.27 48058.06 2021-03-26 23:08:56.000 085 21264.36 445.06 43095.23 48058.04 2021-03-26 23:08:57.000 085 21264.35 445.03 43095.25 48058.07 2021-03-26 23:08:58.000 085 21264.34 444.98 43095.30 48058.07 2021-03-26 23:08:59.000 085 21264.31 444.96 43095.31 48058.07 2021-03-26 23:09:00.000 085 21264.26 444.99 43095.34 48058.05 2021-03-26 23:09:01.000 085 21264.29 444.97 43095.30 48058.06 2021-03-26 23:09:02.000 085 21264.31 444.96 43095.25 48058.08 2021-03-26 23:09:03.000 085 21264.38 444.95 43095.32 48058.08 2021-03-26 23:09:04.000 085 21264.33 444.94 43095.30 48058.10 2021-03-26 23:09:05.000 085 21264.35 444.96 43095.29 48058.09 2021-03-26 23:09:06.000 085 21264.37 445.02 43095.35 48058.10 2021-03-26 23:09:07.000 085 21264.36 445.03 43095.37 48058.10 2021-03-26 23:09:08.000 085 21264.33 444.96 43095.37 48058.08 2021-03-26 23:09:09.000 085 21264.34 444.99 43095.36 48058.06 2021-03-26 23:09:10.000 085 21264.31 445.06 43095.36 48058.04 2021-03-26 23:09:11.000 085 21264.30 445.01 43095.28 48058.03 2021-03-26 23:09:12.000 085 21264.27 445.14 43095.30 48058.02 2021-03-26 23:09:13.000 085 21264.26 445.15 43095.29 48057.97 2021-03-26 23:09:14.000 085 21264.26 445.13 43095.30 48057.95 2021-03-26 23:09:15.000 085 21264.21 445.17 43095.26 48057.95 2021-03-26 23:09:16.000 085 21264.16 445.26 43095.19 48057.91 2021-03-26 23:09:17.000 085 21264.13 445.30 43095.20 48057.88 2021-03-26 23:09:18.000 085 21264.15 445.32 43095.11 48057.88 2021-03-26 23:09:19.000 085 21264.16 445.35 43095.14 48057.85 2021-03-26 23:09:20.000 085 21264.19 445.35 43095.09 48057.83 2021-03-26 23:09:21.000 085 21264.13 445.37 43095.07 48057.82 2021-03-26 23:09:22.000 085 21264.06 445.29 43095.08 48057.80 2021-03-26 23:09:23.000 085 21264.11 445.34 43095.06 48057.79 2021-03-26 23:09:24.000 085 21264.14 445.37 43095.12 48057.77 2021-03-26 23:09:25.000 085 21264.10 445.40 43095.13 48057.79 2021-03-26 23:09:26.000 085 21264.10 445.35 43095.08 48057.77 2021-03-26 23:09:27.000 085 21264.13 445.41 43095.11 48057.77 2021-03-26 23:09:28.000 085 21264.11 445.39 43095.10 48057.77 2021-03-26 23:09:29.000 085 21264.10 445.40 43095.14 48057.78 2021-03-26 23:09:30.000 085 21264.10 445.37 43095.06 48057.77 2021-03-26 23:09:31.000 085 21264.07 445.35 43094.96 48057.75 2021-03-26 23:09:32.000 085 21264.06 445.34 43095.07 48057.76 2021-03-26 23:09:33.000 085 21264.10 445.35 43095.09 48057.75 2021-03-26 23:09:34.000 085 21264.11 445.39 43095.05 48057.75 2021-03-26 23:09:35.000 085 21264.10 445.44 43095.03 48057.77 2021-03-26 23:09:36.000 085 21264.12 445.47 43095.04 48057.75 2021-03-26 23:09:37.000 085 21264.13 445.40 43095.00 48057.75 2021-03-26 23:09:38.000 085 21264.13 445.46 43095.02 48057.77 2021-03-26 23:09:39.000 085 21264.14 445.41 43095.05 48057.75 2021-03-26 23:09:40.000 085 21264.15 445.36 43094.98 48057.78 2021-03-26 23:09:41.000 085 21264.14 445.36 43095.01 48057.77 2021-03-26 23:09:42.000 085 21264.16 445.35 43095.00 48057.78 2021-03-26 23:09:43.000 085 21264.20 445.39 43095.06 48057.79 2021-03-26 23:09:44.000 085 21264.16 445.40 43095.02 48057.77 2021-03-26 23:09:45.000 085 21264.14 445.34 43095.02 48057.78 2021-03-26 23:09:46.000 085 21264.14 445.34 43095.01 48057.77 2021-03-26 23:09:47.000 085 21264.11 445.38 43094.98 48057.79 2021-03-26 23:09:48.000 085 21264.11 445.33 43095.02 48057.78 2021-03-26 23:09:49.000 085 21264.16 445.37 43095.05 48057.77 2021-03-26 23:09:50.000 085 21264.12 445.42 43095.03 48057.76 2021-03-26 23:09:51.000 085 21264.11 445.43 43095.09 48057.76 2021-03-26 23:09:52.000 085 21264.07 445.37 43095.12 48057.74 2021-03-26 23:09:53.000 085 21264.07 445.43 43095.09 48057.73 2021-03-26 23:09:54.000 085 21264.04 445.38 43095.02 48057.72 2021-03-26 23:09:55.000 085 21264.08 445.39 43095.03 48057.72 2021-03-26 23:09:56.000 085 21264.05 445.44 43095.07 48057.73 2021-03-26 23:09:57.000 085 21264.05 445.42 43095.04 48057.72 2021-03-26 23:09:58.000 085 21264.09 445.42 43095.08 48057.74 2021-03-26 23:09:59.000 085 21264.02 445.48 43095.06 48057.71 2021-03-26 23:10:00.000 085 21264.00 445.45 43095.03 48057.71 2021-03-26 23:10:01.000 085 21264.04 445.45 43094.98 48057.71 2021-03-26 23:10:02.000 085 21264.01 445.55 43095.03 48057.71 2021-03-26 23:10:03.000 085 21264.02 445.54 43095.02 48057.71 2021-03-26 23:10:04.000 085 21264.06 445.51 43095.03 48057.71 2021-03-26 23:10:05.000 085 21264.04 445.56 43095.02 48057.71 2021-03-26 23:10:06.000 085 21264.07 445.59 43095.06 48057.71 2021-03-26 23:10:07.000 085 21264.05 445.50 43095.06 48057.67 2021-03-26 23:10:08.000 085 21263.96 445.52 43095.02 48057.69 2021-03-26 23:10:09.000 085 21264.06 445.59 43095.06 48057.68 2021-03-26 23:10:10.000 085 21264.07 445.58 43095.03 48057.68 2021-03-26 23:10:11.000 085 21264.00 445.62 43095.02 48057.70 2021-03-26 23:10:12.000 085 21264.02 445.64 43094.96 48057.70 2021-03-26 23:10:13.000 085 21264.00 445.63 43095.02 48057.72 2021-03-26 23:10:14.000 085 21264.04 445.61 43095.00 48057.69 2021-03-26 23:10:15.000 085 21264.01 445.57 43094.97 48057.71 2021-03-26 23:10:16.000 085 21264.01 445.60 43095.04 48057.71 2021-03-26 23:10:17.000 085 21264.02 445.67 43095.05 48057.73 2021-03-26 23:10:18.000 085 21264.02 445.69 43095.07 48057.72 2021-03-26 23:10:19.000 085 21264.02 445.66 43095.06 48057.71 2021-03-26 23:10:20.000 085 21264.02 445.64 43095.07 48057.70 2021-03-26 23:10:21.000 085 21264.02 445.62 43094.95 48057.71 2021-03-26 23:10:22.000 085 21264.04 445.64 43094.95 48057.72 2021-03-26 23:10:23.000 085 21264.05 445.58 43095.04 48057.72 2021-03-26 23:10:24.000 085 21264.09 445.62 43094.98 48057.71 2021-03-26 23:10:25.000 085 21264.03 445.58 43095.01 48057.70 2021-03-26 23:10:26.000 085 21263.96 445.54 43095.06 48057.70 2021-03-26 23:10:27.000 085 21263.97 445.62 43095.05 48057.71 2021-03-26 23:10:28.000 085 21263.99 445.60 43095.04 48057.69 2021-03-26 23:10:29.000 085 21263.99 445.61 43095.04 48057.70 2021-03-26 23:10:30.000 085 21263.95 445.61 43095.05 48057.68 2021-03-26 23:10:31.000 085 21263.98 445.67 43095.00 48057.67 2021-03-26 23:10:32.000 085 21263.98 445.65 43095.01 48057.65 2021-03-26 23:10:33.000 085 21263.98 445.59 43095.07 48057.66 2021-03-26 23:10:34.000 085 21264.02 445.59 43095.00 48057.66 2021-03-26 23:10:35.000 085 21264.00 445.63 43094.98 48057.65 2021-03-26 23:10:36.000 085 21263.98 445.65 43094.98 48057.65 2021-03-26 23:10:37.000 085 21263.88 445.59 43095.00 48057.66 2021-03-26 23:10:38.000 085 21263.93 445.64 43095.00 48057.63 2021-03-26 23:10:39.000 085 21263.99 445.70 43095.00 48057.64 2021-03-26 23:10:40.000 085 21263.90 445.68 43094.90 48057.64 2021-03-26 23:10:41.000 085 21263.93 445.68 43094.94 48057.63 2021-03-26 23:10:42.000 085 21263.85 445.69 43094.90 48057.62 2021-03-26 23:10:43.000 085 21263.86 445.71 43094.86 48057.62 2021-03-26 23:10:44.000 085 21263.89 445.69 43094.94 48057.59 2021-03-26 23:10:45.000 085 21263.87 445.81 43094.93 48057.59 2021-03-26 23:10:46.000 085 21263.89 445.78 43094.88 48057.57 2021-03-26 23:10:47.000 085 21263.81 445.80 43094.92 48057.56 2021-03-26 23:10:48.000 085 21263.80 445.78 43094.96 48057.55 2021-03-26 23:10:49.000 085 21263.86 445.76 43094.96 48057.56 2021-03-26 23:10:50.000 085 21263.89 445.72 43094.93 48057.55 2021-03-26 23:10:51.000 085 21263.83 445.70 43094.95 48057.55 2021-03-26 23:10:52.000 085 21263.83 445.66 43094.92 48057.52 2021-03-26 23:10:53.000 085 21263.81 445.64 43094.96 48057.53 2021-03-26 23:10:54.000 085 21263.81 445.61 43094.96 48057.54 2021-03-26 23:10:55.000 085 21263.82 445.73 43094.94 48057.52 2021-03-26 23:10:56.000 085 21263.80 445.72 43094.95 48057.52 2021-03-26 23:10:57.000 085 21263.80 445.72 43094.92 48057.53 2021-03-26 23:10:58.000 085 21263.78 445.72 43094.96 48057.54 2021-03-26 23:10:59.000 085 21263.76 445.69 43094.95 48057.52 2021-03-26 23:11:00.000 085 21263.81 445.67 43094.98 48057.53 2021-03-26 23:11:01.000 085 21263.80 445.66 43094.96 48057.53 2021-03-26 23:11:02.000 085 21263.79 445.72 43095.00 48057.53 2021-03-26 23:11:03.000 085 21263.78 445.73 43095.01 48057.51 2021-03-26 23:11:04.000 085 21263.76 445.71 43094.98 48057.52 2021-03-26 23:11:05.000 085 21263.83 445.67 43094.96 48057.52 2021-03-26 23:11:06.000 085 21263.81 445.60 43094.96 48057.51 2021-03-26 23:11:07.000 085 21263.83 445.70 43094.86 48057.51 2021-03-26 23:11:08.000 085 21263.78 445.80 43094.89 48057.48 2021-03-26 23:11:09.000 085 21263.80 445.81 43094.91 48057.51 2021-03-26 23:11:10.000 085 21263.85 445.83 43094.85 48057.50 2021-03-26 23:11:11.000 085 21263.87 445.89 43094.86 48057.51 2021-03-26 23:11:12.000 085 21263.90 445.90 43094.86 48057.48 2021-03-26 23:11:13.000 085 21263.83 445.83 43094.86 48057.46 2021-03-26 23:11:14.000 085 21263.75 445.81 43094.85 48057.48 2021-03-26 23:11:15.000 085 21263.72 445.80 43094.86 48057.48 2021-03-26 23:11:16.000 085 21263.73 445.88 43094.84 48057.49 2021-03-26 23:11:17.000 085 21263.82 445.86 43094.88 48057.51 2021-03-26 23:11:18.000 085 21263.83 445.79 43094.88 48057.49 2021-03-26 23:11:19.000 085 21263.85 445.84 43094.88 48057.50 2021-03-26 23:11:20.000 085 21263.84 445.87 43094.88 48057.48 2021-03-26 23:11:21.000 085 21263.80 445.86 43094.86 48057.50 2021-03-26 23:11:22.000 085 21263.87 445.86 43094.86 48057.51 2021-03-26 23:11:23.000 085 21263.87 445.86 43094.85 48057.50 2021-03-26 23:11:24.000 085 21263.91 445.81 43094.87 48057.50 2021-03-26 23:11:25.000 085 21263.88 445.86 43094.86 48057.51 2021-03-26 23:11:26.000 085 21263.79 445.87 43094.89 48057.53 2021-03-26 23:11:27.000 085 21263.82 445.87 43094.90 48057.53 2021-03-26 23:11:28.000 085 21263.78 445.92 43094.92 48057.52 2021-03-26 23:11:29.000 085 21263.82 445.89 43094.90 48057.51 2021-03-26 23:11:30.000 085 21263.78 445.87 43094.89 48057.51 2021-03-26 23:11:31.000 085 21263.81 445.92 43094.92 48057.52 2021-03-26 23:11:32.000 085 21263.83 445.94 43094.89 48057.53 2021-03-26 23:11:33.000 085 21263.85 445.87 43094.89 48057.52 2021-03-26 23:11:34.000 085 21263.83 445.87 43094.94 48057.52 2021-03-26 23:11:35.000 085 21263.87 445.84 43094.91 48057.57 2021-03-26 23:11:36.000 085 21263.88 445.75 43094.92 48057.55 2021-03-26 23:11:37.000 085 21263.84 445.75 43094.90 48057.56 2021-03-26 23:11:38.000 085 21263.88 445.75 43094.88 48057.59 2021-03-26 23:11:39.000 085 21263.86 445.70 43094.95 48057.59 2021-03-26 23:11:40.000 085 21263.88 445.74 43094.96 48057.61 2021-03-26 23:11:41.000 085 21263.96 445.74 43095.02 48057.63 2021-03-26 23:11:42.000 085 21263.94 445.73 43095.00 48057.62 2021-03-26 23:11:43.000 085 21263.92 445.74 43094.97 48057.62 2021-03-26 23:11:44.000 085 21263.94 445.75 43094.96 48057.63 2021-03-26 23:11:45.000 085 21263.96 445.70 43095.04 48057.66 2021-03-26 23:11:46.000 085 21263.98 445.72 43095.06 48057.67 2021-03-26 23:11:47.000 085 21264.02 445.79 43095.06 48057.69 2021-03-26 23:11:48.000 085 21264.00 445.72 43095.13 48057.72 2021-03-26 23:11:49.000 085 21264.08 445.62 43095.06 48057.74 2021-03-26 23:11:50.000 085 21264.02 445.73 43095.07 48057.76 2021-03-26 23:11:51.000 085 21263.96 445.69 43095.09 48057.74 2021-03-26 23:11:52.000 085 21263.98 445.73 43095.14 48057.76 2021-03-26 23:11:53.000 085 21263.98 445.69 43095.16 48057.78 2021-03-26 23:11:54.000 085 21263.94 445.72 43095.14 48057.78 2021-03-26 23:11:55.000 085 21263.97 445.62 43095.12 48057.78 2021-03-26 23:11:56.000 085 21263.97 445.58 43095.17 48057.80 2021-03-26 23:11:57.000 085 21263.89 445.65 43095.21 48057.79 2021-03-26 23:11:58.000 085 21263.95 445.69 43095.18 48057.78 2021-03-26 23:11:59.000 085 21263.99 445.72 43095.15 48057.78 2021-03-26 23:12:00.000 085 21263.97 445.64 43095.13 48057.75 2021-03-26 23:12:01.000 085 21263.92 445.72 43095.09 48057.75 2021-03-26 23:12:02.000 085 21263.91 445.76 43095.08 48057.73 2021-03-26 23:12:03.000 085 21263.91 445.78 43095.07 48057.73 2021-03-26 23:12:04.000 085 21263.90 445.80 43095.07 48057.73 2021-03-26 23:12:05.000 085 21263.88 445.76 43095.07 48057.73 2021-03-26 23:12:06.000 085 21263.95 445.74 43095.08 48057.72 2021-03-26 23:12:07.000 085 21263.92 445.76 43095.07 48057.69 2021-03-26 23:12:08.000 085 21263.91 445.81 43095.05 48057.69 2021-03-26 23:12:09.000 085 21263.89 445.77 43095.08 48057.70 2021-03-26 23:12:10.000 085 21263.87 445.75 43095.04 48057.69 2021-03-26 23:12:11.000 085 21263.88 445.78 43095.05 48057.68 2021-03-26 23:12:12.000 085 21263.85 445.81 43095.09 48057.66 2021-03-26 23:12:13.000 085 21263.84 445.82 43095.05 48057.64 2021-03-26 23:12:14.000 085 21263.75 445.71 43095.00 48057.60 2021-03-26 23:12:15.000 085 21263.77 445.75 43095.03 48057.57 2021-03-26 23:12:16.000 085 21263.71 445.81 43094.97 48057.56 2021-03-26 23:12:17.000 085 21263.72 445.80 43094.94 48057.55 2021-03-26 23:12:18.000 085 21263.70 445.79 43094.97 48057.55 2021-03-26 23:12:19.000 085 21263.69 445.76 43094.92 48057.52 2021-03-26 23:12:20.000 085 21263.68 445.81 43094.96 48057.51 2021-03-26 23:12:21.000 085 21263.68 445.80 43094.92 48057.50 2021-03-26 23:12:22.000 085 21263.65 445.94 43094.92 48057.51 2021-03-26 23:12:23.000 085 21263.67 445.88 43094.97 48057.50 2021-03-26 23:12:24.000 085 21263.65 445.90 43094.90 48057.48 2021-03-26 23:12:25.000 085 21263.67 445.89 43094.88 48057.48 2021-03-26 23:12:26.000 085 21263.65 445.95 43094.94 48057.47 2021-03-26 23:12:27.000 085 21263.64 445.93 43094.93 48057.46 2021-03-26 23:12:28.000 085 21263.66 445.93 43094.91 48057.42 2021-03-26 23:12:29.000 085 21263.66 445.91 43094.90 48057.43 2021-03-26 23:12:30.000 085 21263.62 445.88 43094.88 48057.41 2021-03-26 23:12:31.000 085 21263.59 445.87 43094.80 48057.41 2021-03-26 23:12:32.000 085 21263.61 445.88 43094.82 48057.40 2021-03-26 23:12:33.000 085 21263.56 445.94 43094.83 48057.39 2021-03-26 23:12:34.000 085 21263.50 445.90 43094.80 48057.38 2021-03-26 23:12:35.000 085 21263.59 445.82 43094.80 48057.37 2021-03-26 23:12:36.000 085 21263.58 445.81 43094.83 48057.37 2021-03-26 23:12:37.000 085 21263.51 445.85 43094.86 48057.38 2021-03-26 23:12:38.000 085 21263.54 445.86 43094.82 48057.37 2021-03-26 23:12:39.000 085 21263.60 445.85 43094.79 48057.39 2021-03-26 23:12:40.000 085 21263.58 445.88 43094.85 48057.38 2021-03-26 23:12:41.000 085 21263.64 445.87 43094.94 48057.40 2021-03-26 23:12:42.000 085 21263.62 445.81 43094.91 48057.42 2021-03-26 23:12:43.000 085 21263.68 445.84 43094.92 48057.46 2021-03-26 23:12:44.000 085 21263.61 445.83 43094.88 48057.46 2021-03-26 23:12:45.000 085 21263.61 445.79 43094.93 48057.45 2021-03-26 23:12:46.000 085 21263.67 445.87 43094.98 48057.44 2021-03-26 23:12:47.000 085 21263.62 445.86 43094.92 48057.44 2021-03-26 23:12:48.000 085 21263.59 445.83 43094.99 48057.44 2021-03-26 23:12:49.000 085 21263.60 445.76 43094.98 48057.45 2021-03-26 23:12:50.000 085 21263.60 445.84 43094.86 48057.44 2021-03-26 23:12:51.000 085 21263.64 445.89 43094.86 48057.44 2021-03-26 23:12:52.000 085 21263.60 445.94 43094.90 48057.43 2021-03-26 23:12:53.000 085 21263.62 445.86 43094.92 48057.45 2021-03-26 23:12:54.000 085 21263.61 445.87 43094.91 48057.44 2021-03-26 23:12:55.000 085 21263.63 445.90 43094.89 48057.46 2021-03-26 23:12:56.000 085 21263.61 445.93 43094.94 48057.46 2021-03-26 23:12:57.000 085 21263.65 445.92 43094.97 48057.48 2021-03-26 23:12:58.000 085 21263.61 445.89 43094.95 48057.47 2021-03-26 23:12:59.000 085 21263.64 445.86 43094.88 48057.50 2021-03-26 23:13:00.000 085 21263.67 445.89 43094.94 48057.49 2021-03-26 23:13:01.000 085 21263.69 445.88 43094.92 48057.50 2021-03-26 23:13:02.000 085 21263.71 445.87 43094.90 48057.51 2021-03-26 23:13:03.000 085 21263.73 445.89 43094.96 48057.51 2021-03-26 23:13:04.000 085 21263.74 445.84 43094.98 48057.52 2021-03-26 23:13:05.000 085 21263.75 445.84 43094.94 48057.52 2021-03-26 23:13:06.000 085 21263.81 445.83 43094.98 48057.54 2021-03-26 23:13:07.000 085 21263.75 445.81 43094.96 48057.53 2021-03-26 23:13:08.000 085 21263.80 445.85 43094.96 48057.54 2021-03-26 23:13:09.000 085 21263.82 445.84 43094.92 48057.57 2021-03-26 23:13:10.000 085 21263.85 445.85 43095.00 48057.55 2021-03-26 23:13:11.000 085 21263.85 445.81 43094.92 48057.56 2021-03-26 23:13:12.000 085 21263.82 445.88 43094.94 48057.57 2021-03-26 23:13:13.000 085 21263.77 445.91 43094.92 48057.56 2021-03-26 23:13:14.000 085 21263.80 445.87 43094.92 48057.57 2021-03-26 23:13:15.000 085 21263.78 445.91 43094.94 48057.58 2021-03-26 23:13:16.000 085 21263.80 445.91 43094.92 48057.59 2021-03-26 23:13:17.000 085 21263.81 445.88 43094.90 48057.58 2021-03-26 23:13:18.000 085 21263.81 445.86 43094.95 48057.57 2021-03-26 23:13:19.000 085 21263.74 445.79 43095.00 48057.57 2021-03-26 23:13:20.000 085 21263.79 445.83 43094.96 48057.60 2021-03-26 23:13:21.000 085 21263.73 445.87 43094.97 48057.60 2021-03-26 23:13:22.000 085 21263.77 445.88 43094.97 48057.58 2021-03-26 23:13:23.000 085 21263.80 445.91 43095.02 48057.60 2021-03-26 23:13:24.000 085 21263.81 445.86 43095.02 48057.60 2021-03-26 23:13:25.000 085 21263.77 445.80 43095.00 48057.59 2021-03-26 23:13:26.000 085 21263.75 445.81 43095.05 48057.60 2021-03-26 23:13:27.000 085 21263.71 445.83 43094.97 48057.59 2021-03-26 23:13:28.000 085 21263.73 445.78 43094.95 48057.58 2021-03-26 23:13:29.000 085 21263.76 445.86 43094.93 48057.56 2021-03-26 23:13:30.000 085 21263.77 445.89 43094.92 48057.54 2021-03-26 23:13:31.000 085 21263.72 445.85 43094.95 48057.53 2021-03-26 23:13:32.000 085 21263.70 445.82 43094.97 48057.53 2021-03-26 23:13:33.000 085 21263.72 445.85 43095.00 48057.54 2021-03-26 23:13:34.000 085 21263.69 445.86 43095.00 48057.54 2021-03-26 23:13:35.000 085 21263.73 445.85 43094.96 48057.53 2021-03-26 23:13:36.000 085 21263.73 445.80 43094.96 48057.55 2021-03-26 23:13:37.000 085 21263.73 445.80 43094.92 48057.54 2021-03-26 23:13:38.000 085 21263.71 445.79 43094.90 48057.56 2021-03-26 23:13:39.000 085 21263.74 445.82 43094.94 48057.54 2021-03-26 23:13:40.000 085 21263.72 445.82 43094.90 48057.52 2021-03-26 23:13:41.000 085 21263.67 445.87 43094.95 48057.50 2021-03-26 23:13:42.000 085 21263.67 445.90 43094.97 48057.49 2021-03-26 23:13:43.000 085 21263.66 445.91 43094.96 48057.49 2021-03-26 23:13:44.000 085 21263.67 445.87 43094.90 48057.46 2021-03-26 23:13:45.000 085 21263.65 445.86 43094.89 48057.46 2021-03-26 23:13:46.000 085 21263.65 445.90 43094.86 48057.48 2021-03-26 23:13:47.000 085 21263.71 445.87 43094.83 48057.45 2021-03-26 23:13:48.000 085 21263.67 445.84 43094.92 48057.44 2021-03-26 23:13:49.000 085 21263.66 445.81 43094.91 48057.44 2021-03-26 23:13:50.000 085 21263.61 445.80 43094.94 48057.47 2021-03-26 23:13:51.000 085 21263.61 445.85 43094.94 48057.44 2021-03-26 23:13:52.000 085 21263.60 445.89 43094.91 48057.44 2021-03-26 23:13:53.000 085 21263.62 445.87 43094.94 48057.43 2021-03-26 23:13:54.000 085 21263.65 445.87 43094.92 48057.46 2021-03-26 23:13:55.000 085 21263.60 445.86 43094.97 48057.43 2021-03-26 23:13:56.000 085 21263.58 445.80 43094.96 48057.44 2021-03-26 23:13:57.000 085 21263.54 445.73 43094.93 48057.44 2021-03-26 23:13:58.000 085 21263.60 445.81 43094.94 48057.45 2021-03-26 23:13:59.000 085 21263.61 445.80 43094.96 48057.47 2021-03-26 23:14:00.000 085 21263.60 445.75 43094.96 48057.47 2021-03-26 23:14:01.000 085 21263.57 445.76 43094.97 48057.48 2021-03-26 23:14:02.000 085 21263.59 445.72 43094.95 48057.47 2021-03-26 23:14:03.000 085 21263.57 445.74 43094.98 48057.48 2021-03-26 23:14:04.000 085 21263.58 445.72 43094.91 48057.48 2021-03-26 23:14:05.000 085 21263.52 445.70 43094.94 48057.45 2021-03-26 23:14:06.000 085 21263.53 445.76 43094.91 48057.43 2021-03-26 23:14:07.000 085 21263.56 445.73 43094.88 48057.42 2021-03-26 23:14:08.000 085 21263.54 445.76 43094.89 48057.43 2021-03-26 23:14:09.000 085 21263.50 445.78 43094.86 48057.44 2021-03-26 23:14:10.000 085 21263.52 445.79 43094.86 48057.40 2021-03-26 23:14:11.000 085 21263.55 445.79 43094.89 48057.40 2021-03-26 23:14:12.000 085 21263.55 445.74 43094.90 48057.42 2021-03-26 23:14:13.000 085 21263.61 445.75 43094.92 48057.42 2021-03-26 23:14:14.000 085 21263.68 445.77 43094.92 48057.41 2021-03-26 23:14:15.000 085 21263.65 445.71 43094.94 48057.42 2021-03-26 23:14:16.000 085 21263.65 445.77 43094.88 48057.42 2021-03-26 23:14:17.000 085 21263.61 445.74 43094.91 48057.42 2021-03-26 23:14:18.000 085 21263.62 445.71 43094.92 48057.43 2021-03-26 23:14:19.000 085 21263.65 445.73 43094.92 48057.44 2021-03-26 23:14:20.000 085 21263.68 445.73 43094.93 48057.45 2021-03-26 23:14:21.000 085 21263.68 445.74 43094.90 48057.45 2021-03-26 23:14:22.000 085 21263.69 445.74 43094.88 48057.45 2021-03-26 23:14:23.000 085 21263.63 445.68 43094.85 48057.44 2021-03-26 23:14:24.000 085 21263.69 445.66 43094.83 48057.45 2021-03-26 23:14:25.000 085 21263.68 445.57 43094.87 48057.46 2021-03-26 23:14:26.000 085 21263.66 445.59 43094.90 48057.45 2021-03-26 23:14:27.000 085 21263.64 445.51 43094.92 48057.46 2021-03-26 23:14:28.000 085 21263.59 445.54 43094.92 48057.47 2021-03-26 23:14:29.000 085 21263.64 445.54 43094.92 48057.46 2021-03-26 23:14:30.000 085 21263.57 445.50 43094.86 48057.47 2021-03-26 23:14:31.000 085 21263.60 445.50 43094.90 48057.47 2021-03-26 23:14:32.000 085 21263.64 445.53 43094.91 48057.48 2021-03-26 23:14:33.000 085 21263.68 445.49 43094.91 48057.52 2021-03-26 23:14:34.000 085 21263.67 445.49 43094.96 48057.53 2021-03-26 23:14:35.000 085 21263.66 445.49 43094.96 48057.52 2021-03-26 23:14:36.000 085 21263.71 445.53 43095.00 48057.53 2021-03-26 23:14:37.000 085 21263.66 445.50 43094.96 48057.54 2021-03-26 23:14:38.000 085 21263.66 445.46 43094.96 48057.56 2021-03-26 23:14:39.000 085 21263.73 445.49 43094.98 48057.55 2021-03-26 23:14:40.000 085 21263.73 445.53 43094.94 48057.56 2021-03-26 23:14:41.000 085 21263.72 445.49 43094.98 48057.57 2021-03-26 23:14:42.000 085 21263.71 445.47 43095.01 48057.58 2021-03-26 23:14:43.000 085 21263.72 445.50 43095.03 48057.57 2021-03-26 23:14:44.000 085 21263.74 445.44 43095.01 48057.56 2021-03-26 23:14:45.000 085 21263.74 445.44 43095.01 48057.57 2021-03-26 23:14:46.000 085 21263.75 445.47 43095.04 48057.58 2021-03-26 23:14:47.000 085 21263.76 445.45 43095.07 48057.57 2021-03-26 23:14:48.000 085 21263.75 445.46 43095.07 48057.57 2021-03-26 23:14:49.000 085 21263.72 445.46 43095.07 48057.58 2021-03-26 23:14:50.000 085 21263.73 445.46 43095.09 48057.58 2021-03-26 23:14:51.000 085 21263.79 445.47 43095.09 48057.57 2021-03-26 23:14:52.000 085 21263.73 445.43 43095.06 48057.57 2021-03-26 23:14:53.000 085 21263.78 445.42 43095.02 48057.58 2021-03-26 23:14:54.000 085 21263.70 445.42 43094.99 48057.57 2021-03-26 23:14:55.000 085 21263.65 445.45 43095.02 48057.57 2021-03-26 23:14:56.000 085 21263.65 445.39 43095.02 48057.56 2021-03-26 23:14:57.000 085 21263.68 445.43 43094.96 48057.58 2021-03-26 23:14:58.000 085 21263.72 445.45 43094.96 48057.57 2021-03-26 23:14:59.000 085 21263.71 445.48 43094.96 48057.57 2021-03-26 23:15:00.000 085 21263.76 445.50 43095.06 48057.56 2021-03-26 23:15:01.000 085 21263.75 445.48 43095.08 48057.56 2021-03-26 23:15:02.000 085 21263.75 445.43 43094.98 48057.55 2021-03-26 23:15:03.000 085 21263.72 445.48 43094.97 48057.54 2021-03-26 23:15:04.000 085 21263.70 445.51 43094.98 48057.50 2021-03-26 23:15:05.000 085 21263.68 445.52 43095.00 48057.50 2021-03-26 23:15:06.000 085 21263.70 445.56 43094.98 48057.50 2021-03-26 23:15:07.000 085 21263.67 445.55 43094.94 48057.46 2021-03-26 23:15:08.000 085 21263.66 445.55 43094.90 48057.45 2021-03-26 23:15:09.000 085 21263.68 445.62 43094.92 48057.44 2021-03-26 23:15:10.000 085 21263.61 445.58 43094.92 48057.43 2021-03-26 23:15:11.000 085 21263.63 445.62 43094.97 48057.42 2021-03-26 23:15:12.000 085 21263.52 445.65 43094.92 48057.42 2021-03-26 23:15:13.000 085 21263.57 445.62 43094.90 48057.41 2021-03-26 23:15:14.000 085 21263.59 445.60 43094.92 48057.41 2021-03-26 23:15:15.000 085 21263.60 445.58 43094.93 48057.39 2021-03-26 23:15:16.000 085 21263.60 445.60 43094.91 48057.38 2021-03-26 23:15:17.000 085 21263.63 445.56 43094.85 48057.40 2021-03-26 23:15:18.000 085 21263.68 445.54 43094.85 48057.40 2021-03-26 23:15:19.000 085 21263.63 445.57 43094.88 48057.38 2021-03-26 23:15:20.000 085 21263.58 445.59 43094.90 48057.37 2021-03-26 23:15:21.000 085 21263.59 445.58 43094.95 48057.37 2021-03-26 23:15:22.000 085 21263.55 445.57 43094.86 48057.37 2021-03-26 23:15:23.000 085 21263.56 445.55 43094.83 48057.37 2021-03-26 23:15:24.000 085 21263.56 445.53 43094.83 48057.36 2021-03-26 23:15:25.000 085 21263.59 445.53 43094.85 48057.33 2021-03-26 23:15:26.000 085 21263.56 445.57 43094.85 48057.34 2021-03-26 23:15:27.000 085 21263.53 445.53 43094.80 48057.31 2021-03-26 23:15:28.000 085 21263.51 445.51 43094.79 48057.30 2021-03-26 23:15:29.000 085 21263.51 445.48 43094.80 48057.30 2021-03-26 23:15:30.000 085 21263.50 445.53 43094.82 48057.29 2021-03-26 23:15:31.000 085 21263.54 445.51 43094.83 48057.29 2021-03-26 23:15:32.000 085 21263.52 445.57 43094.85 48057.26 2021-03-26 23:15:33.000 085 21263.53 445.53 43094.78 48057.27 2021-03-26 23:15:34.000 085 21263.51 445.50 43094.75 48057.26 2021-03-26 23:15:35.000 085 21263.55 445.53 43094.80 48057.25 2021-03-26 23:15:36.000 085 21263.53 445.62 43094.77 48057.25 2021-03-26 23:15:37.000 085 21263.52 445.49 43094.79 48057.27 2021-03-26 23:15:38.000 085 21263.50 445.49 43094.78 48057.26 2021-03-26 23:15:39.000 085 21263.49 445.56 43094.83 48057.27 2021-03-26 23:15:40.000 085 21263.60 445.54 43094.79 48057.28 2021-03-26 23:15:41.000 085 21263.65 445.49 43094.84 48057.30 2021-03-26 23:15:42.000 085 21263.57 445.53 43094.79 48057.31 2021-03-26 23:15:43.000 085 21263.60 445.51 43094.80 48057.30 2021-03-26 23:15:44.000 085 21263.64 445.45 43094.86 48057.33 2021-03-26 23:15:45.000 085 21263.63 445.48 43094.82 48057.34 2021-03-26 23:15:46.000 085 21263.60 445.45 43094.80 48057.34 2021-03-26 23:15:47.000 085 21263.58 445.49 43094.86 48057.35 2021-03-26 23:15:48.000 085 21263.60 445.51 43094.91 48057.33 2021-03-26 23:15:49.000 085 21263.58 445.49 43094.83 48057.33 2021-03-26 23:15:50.000 085 21263.59 445.48 43094.80 48057.35 2021-03-26 23:15:51.000 085 21263.60 445.46 43094.80 48057.35 2021-03-26 23:15:52.000 085 21263.60 445.45 43094.80 48057.34 2021-03-26 23:15:53.000 085 21263.63 445.42 43094.89 48057.37 2021-03-26 23:15:54.000 085 21263.61 445.40 43094.88 48057.38 2021-03-26 23:15:55.000 085 21263.65 445.31 43094.89 48057.39 2021-03-26 23:15:56.000 085 21263.69 445.34 43094.96 48057.42 2021-03-26 23:15:57.000 085 21263.70 445.34 43095.01 48057.44 2021-03-26 23:15:58.000 085 21263.71 445.31 43094.97 48057.46 2021-03-26 23:15:59.000 085 21263.68 445.29 43094.95 48057.48 2021-03-26 23:16:00.000 085 21263.68 445.30 43095.00 48057.51 2021-03-26 23:16:01.000 085 21263.71 445.31 43094.94 48057.52 2021-03-26 23:16:02.000 085 21263.66 445.30 43094.97 48057.51 2021-03-26 23:16:03.000 085 21263.71 445.34 43094.96 48057.53 2021-03-26 23:16:04.000 085 21263.71 445.26 43094.95 48057.53 2021-03-26 23:16:05.000 085 21263.68 445.30 43095.00 48057.52 2021-03-26 23:16:06.000 085 21263.69 445.25 43095.04 48057.52 2021-03-26 23:16:07.000 085 21263.65 445.26 43095.00 48057.51 2021-03-26 23:16:08.000 085 21263.66 445.24 43095.02 48057.50 2021-03-26 23:16:09.000 085 21263.63 445.35 43094.97 48057.50 2021-03-26 23:16:10.000 085 21263.68 445.41 43094.98 48057.49 2021-03-26 23:16:11.000 085 21263.68 445.36 43094.92 48057.45 2021-03-26 23:16:12.000 085 21263.65 445.39 43094.92 48057.45 2021-03-26 23:16:13.000 085 21263.66 445.39 43094.86 48057.42 2021-03-26 23:16:14.000 085 21263.66 445.32 43094.82 48057.43 2021-03-26 23:16:15.000 085 21263.65 445.33 43094.84 48057.42 2021-03-26 23:16:16.000 085 21263.68 445.31 43094.85 48057.40 2021-03-26 23:16:17.000 085 21263.68 445.34 43094.89 48057.40 2021-03-26 23:16:18.000 085 21263.68 445.33 43094.91 48057.40 2021-03-26 23:16:19.000 085 21263.68 445.22 43094.86 48057.43 2021-03-26 23:16:20.000 085 21263.68 445.32 43094.91 48057.45 2021-03-26 23:16:21.000 085 21263.68 445.27 43094.90 48057.46 2021-03-26 23:16:22.000 085 21263.68 445.30 43094.85 48057.43 2021-03-26 23:16:23.000 085 21263.70 445.33 43094.86 48057.41 2021-03-26 23:16:24.000 085 21263.62 445.36 43094.86 48057.41 2021-03-26 23:16:25.000 085 21263.65 445.35 43094.91 48057.37 2021-03-26 23:16:26.000 085 21263.61 445.34 43094.92 48057.36 2021-03-26 23:16:27.000 085 21263.66 445.39 43094.90 48057.34 2021-03-26 23:16:28.000 085 21263.62 445.26 43094.97 48057.34 2021-03-26 23:16:29.000 085 21263.59 445.28 43094.87 48057.33 2021-03-26 23:16:30.000 085 21263.65 445.39 43094.89 48057.33 2021-03-26 23:16:31.000 085 21263.67 445.32 43094.86 48057.33 2021-03-26 23:16:32.000 085 21263.59 445.31 43094.80 48057.32 2021-03-26 23:16:33.000 085 21263.61 445.26 43094.80 48057.33 2021-03-26 23:16:34.000 085 21263.61 445.29 43094.79 48057.32 2021-03-26 23:16:35.000 085 21263.63 445.26 43094.78 48057.31 2021-03-26 23:16:36.000 085 21263.60 445.29 43094.80 48057.29 2021-03-26 23:16:37.000 085 21263.58 445.25 43094.83 48057.28 2021-03-26 23:16:38.000 085 21263.55 445.25 43094.83 48057.29 2021-03-26 23:16:39.000 085 21263.50 445.27 43094.83 48057.28 2021-03-26 23:16:40.000 085 21263.52 445.26 43094.80 48057.27 2021-03-26 23:16:41.000 085 21263.55 445.24 43094.78 48057.29 2021-03-26 23:16:42.000 085 21263.50 445.24 43094.80 48057.28 2021-03-26 23:16:43.000 085 21263.47 445.29 43094.80 48057.27 2021-03-26 23:16:44.000 085 21263.45 445.28 43094.73 48057.26 2021-03-26 23:16:45.000 085 21263.51 445.28 43094.77 48057.25 2021-03-26 23:16:46.000 085 21263.58 445.23 43094.75 48057.28 2021-03-26 23:16:47.000 085 21263.58 445.29 43094.80 48057.27 2021-03-26 23:16:48.000 085 21263.57 445.26 43094.75 48057.28 2021-03-26 23:16:49.000 085 21263.58 445.24 43094.78 48057.29 2021-03-26 23:16:50.000 085 21263.54 445.23 43094.75 48057.28 2021-03-26 23:16:51.000 085 21263.59 445.25 43094.73 48057.28 2021-03-26 23:16:52.000 085 21263.60 445.29 43094.74 48057.28 2021-03-26 23:16:53.000 085 21263.58 445.27 43094.80 48057.30 2021-03-26 23:16:54.000 085 21263.57 445.21 43094.73 48057.29 2021-03-26 23:16:55.000 085 21263.60 445.24 43094.76 48057.30 2021-03-26 23:16:56.000 085 21263.61 445.20 43094.73 48057.30 2021-03-26 23:16:57.000 085 21263.70 445.15 43094.76 48057.33 2021-03-26 23:16:58.000 085 21263.69 445.16 43094.79 48057.35 2021-03-26 23:16:59.000 085 21263.70 445.13 43094.79 48057.36 2021-03-26 23:17:00.000 085 21263.66 445.06 43094.80 48057.36 2021-03-26 23:17:01.000 085 21263.71 445.08 43094.77 48057.35 2021-03-26 23:17:02.000 085 21263.73 445.10 43094.80 48057.37 2021-03-26 23:17:03.000 085 21263.69 445.01 43094.74 48057.35 2021-03-26 23:17:04.000 085 21263.62 445.03 43094.75 48057.36 2021-03-26 23:17:05.000 085 21263.70 444.95 43094.75 48057.37 2021-03-26 23:17:06.000 085 21263.80 444.97 43094.79 48057.36 2021-03-26 23:17:07.000 085 21263.70 444.98 43094.81 48057.34 2021-03-26 23:17:08.000 085 21263.69 445.05 43094.79 48057.34 2021-03-26 23:17:09.000 085 21263.68 445.04 43094.77 48057.34 2021-03-26 23:17:10.000 085 21263.74 445.00 43094.76 48057.34 2021-03-26 23:17:11.000 085 21263.76 445.02 43094.75 48057.34 2021-03-26 23:17:12.000 085 21263.71 445.00 43094.79 48057.36 2021-03-26 23:17:13.000 085 21263.65 444.94 43094.82 48057.36 2021-03-26 23:17:14.000 085 21263.73 445.02 43094.79 48057.39 2021-03-26 23:17:15.000 085 21263.75 444.92 43094.80 48057.39 2021-03-26 23:17:16.000 085 21263.76 444.90 43094.77 48057.40 2021-03-26 23:17:17.000 085 21263.81 444.92 43094.83 48057.40 2021-03-26 23:17:18.000 085 21263.79 444.87 43094.83 48057.44 2021-03-26 23:17:19.000 085 21263.77 444.86 43094.85 48057.44 2021-03-26 23:17:20.000 085 21263.80 444.79 43094.80 48057.44 2021-03-26 23:17:21.000 085 21263.84 444.89 43094.80 48057.46 2021-03-26 23:17:22.000 085 21263.84 444.91 43094.83 48057.45 2021-03-26 23:17:23.000 085 21263.82 444.86 43094.86 48057.45 2021-03-26 23:17:24.000 085 21263.84 444.84 43094.85 48057.47 2021-03-26 23:17:25.000 085 21263.81 444.90 43094.88 48057.46 2021-03-26 23:17:26.000 085 21263.82 444.86 43094.88 48057.50 2021-03-26 23:17:27.000 085 21263.79 444.81 43094.88 48057.48 2021-03-26 23:17:28.000 085 21263.92 444.77 43094.86 48057.50 2021-03-26 23:17:29.000 085 21263.89 444.81 43094.90 48057.52 2021-03-26 23:17:30.000 085 21263.84 444.73 43094.90 48057.52 2021-03-26 23:17:31.000 085 21263.83 444.69 43094.90 48057.53 2021-03-26 23:17:32.000 085 21263.85 444.67 43094.88 48057.52 2021-03-26 23:17:33.000 085 21263.89 444.74 43094.83 48057.52 2021-03-26 23:17:34.000 085 21263.89 444.72 43094.85 48057.52 2021-03-26 23:17:35.000 085 21263.90 444.79 43094.91 48057.51 2021-03-26 23:17:36.000 085 21263.84 444.78 43094.83 48057.52 2021-03-26 23:17:37.000 085 21263.85 444.74 43094.83 48057.51 2021-03-26 23:17:38.000 085 21263.82 444.69 43094.86 48057.53 2021-03-26 23:17:39.000 085 21263.89 444.69 43094.86 48057.52 2021-03-26 23:17:40.000 085 21263.92 444.74 43094.86 48057.52 2021-03-26 23:17:41.000 085 21263.94 444.73 43094.84 48057.50 2021-03-26 23:17:42.000 085 21263.97 444.72 43094.83 48057.50 2021-03-26 23:17:43.000 085 21263.97 444.67 43094.83 48057.52 2021-03-26 23:17:44.000 085 21263.95 444.59 43094.83 48057.51 2021-03-26 23:17:45.000 085 21263.96 444.61 43094.85 48057.54 2021-03-26 23:17:46.000 085 21263.93 444.62 43094.86 48057.56 2021-03-26 23:17:47.000 085 21263.91 444.55 43094.90 48057.57 2021-03-26 23:17:48.000 085 21263.89 444.49 43094.91 48057.55 2021-03-26 23:17:49.000 085 21263.93 444.45 43094.85 48057.54 2021-03-26 23:17:50.000 085 21263.92 444.50 43094.86 48057.53 2021-03-26 23:17:51.000 085 21263.91 444.45 43094.86 48057.54 2021-03-26 23:17:52.000 085 21263.91 444.42 43094.85 48057.52 2021-03-26 23:17:53.000 085 21263.90 444.46 43094.88 48057.54 2021-03-26 23:17:54.000 085 21263.92 444.44 43094.88 48057.54 2021-03-26 23:17:55.000 085 21263.92 444.44 43094.89 48057.54 2021-03-26 23:17:56.000 085 21263.91 444.38 43094.92 48057.55 2021-03-26 23:17:57.000 085 21263.92 444.43 43094.91 48057.56 2021-03-26 23:17:58.000 085 21263.94 444.40 43094.86 48057.57 2021-03-26 23:17:59.000 085 21263.94 444.34 43094.90 48057.55 2021-03-26 23:18:00.000 085 21263.89 444.38 43094.96 48057.55 2021-03-26 23:18:01.000 085 21263.93 444.39 43094.94 48057.53 2021-03-26 23:18:02.000 085 21263.94 444.35 43094.92 48057.54 2021-03-26 23:18:03.000 085 21263.93 444.36 43094.95 48057.56 2021-03-26 23:18:04.000 085 21263.86 444.34 43094.96 48057.57 2021-03-26 23:18:05.000 085 21263.87 444.33 43094.89 48057.53 2021-03-26 23:18:06.000 085 21263.92 444.27 43094.89 48057.55 2021-03-26 23:18:07.000 085 21263.92 444.26 43094.96 48057.54 2021-03-26 23:18:08.000 085 21263.93 444.23 43094.94 48057.55 2021-03-26 23:18:09.000 085 21263.88 444.23 43094.89 48057.55 2021-03-26 23:18:10.000 085 21263.91 444.21 43094.94 48057.57 2021-03-26 23:18:11.000 085 21263.90 444.23 43094.91 48057.56 2021-03-26 23:18:12.000 085 21263.96 444.22 43094.96 48057.57 2021-03-26 23:18:13.000 085 21263.92 444.23 43094.97 48057.58 2021-03-26 23:18:14.000 085 21263.90 444.22 43094.92 48057.58 2021-03-26 23:18:15.000 085 21263.92 444.25 43094.95 48057.59 2021-03-26 23:18:16.000 085 21263.89 444.28 43094.94 48057.59 2021-03-26 23:18:17.000 085 21263.96 444.20 43094.97 48057.60 2021-03-26 23:18:18.000 085 21263.97 444.19 43094.95 48057.59 2021-03-26 23:18:19.000 085 21263.89 444.25 43094.88 48057.59 2021-03-26 23:18:20.000 085 21263.95 444.22 43094.94 48057.59 2021-03-26 23:18:21.000 085 21263.94 444.22 43094.97 48057.62 2021-03-26 23:18:22.000 085 21263.92 444.13 43094.94 48057.60 2021-03-26 23:18:23.000 085 21264.00 444.09 43094.93 48057.61 2021-03-26 23:18:24.000 085 21263.92 444.15 43094.97 48057.62 2021-03-26 23:18:25.000 085 21263.94 444.16 43094.97 48057.62 2021-03-26 23:18:26.000 085 21263.95 444.13 43094.96 48057.61 2021-03-26 23:18:27.000 085 21263.97 444.14 43094.94 48057.61 2021-03-26 23:18:28.000 085 21263.99 444.14 43094.92 48057.61 2021-03-26 23:18:29.000 085 21263.97 444.15 43094.93 48057.61 2021-03-26 23:18:30.000 085 21264.02 444.10 43094.97 48057.64 2021-03-26 23:18:31.000 085 21263.99 444.05 43094.98 48057.65 2021-03-26 23:18:32.000 085 21263.99 444.11 43094.94 48057.65 2021-03-26 23:18:33.000 085 21263.91 444.18 43095.00 48057.65 2021-03-26 23:18:34.000 085 21263.99 444.18 43094.94 48057.65 2021-03-26 23:18:35.000 085 21264.05 444.10 43094.96 48057.66 2021-03-26 23:18:36.000 085 21263.98 444.06 43094.97 48057.66 2021-03-26 23:18:37.000 085 21264.00 444.14 43094.98 48057.67 2021-03-26 23:18:38.000 085 21264.05 444.08 43094.97 48057.67 2021-03-26 23:18:39.000 085 21263.97 444.10 43095.03 48057.67 2021-03-26 23:18:40.000 085 21264.01 444.14 43095.05 48057.66 2021-03-26 23:18:41.000 085 21263.98 444.12 43094.99 48057.68 2021-03-26 23:18:42.000 085 21264.01 444.10 43094.95 48057.67 2021-03-26 23:18:43.000 085 21263.97 444.03 43094.97 48057.66 2021-03-26 23:18:44.000 085 21263.95 443.99 43095.06 48057.67 2021-03-26 23:18:45.000 085 21263.97 444.05 43095.00 48057.65 2021-03-26 23:18:46.000 085 21263.98 444.03 43095.02 48057.64 2021-03-26 23:18:47.000 085 21263.96 444.07 43095.02 48057.65 2021-03-26 23:18:48.000 085 21263.96 444.07 43095.05 48057.65 2021-03-26 23:18:49.000 085 21264.02 444.08 43094.97 48057.67 2021-03-26 23:18:50.000 085 21264.04 444.09 43095.04 48057.66 2021-03-26 23:18:51.000 085 21264.04 444.01 43094.97 48057.64 2021-03-26 23:18:52.000 085 21264.04 444.02 43094.96 48057.65 2021-03-26 23:18:53.000 085 21263.96 444.02 43094.95 48057.65 2021-03-26 23:18:54.000 085 21263.98 444.01 43094.92 48057.65 2021-03-26 23:18:55.000 085 21264.03 444.01 43094.92 48057.65 2021-03-26 23:18:56.000 085 21264.08 443.97 43094.94 48057.65 2021-03-26 23:18:57.000 085 21264.10 444.00 43094.94 48057.66 2021-03-26 23:18:58.000 085 21264.09 444.03 43094.95 48057.65 2021-03-26 23:18:59.000 085 21264.06 443.97 43094.95 48057.66 2021-03-26 23:19:00.000 085 21264.04 443.96 43095.00 48057.68 2021-03-26 23:19:01.000 085 21264.00 443.87 43095.00 48057.68 2021-03-26 23:19:02.000 085 21264.05 443.94 43094.98 48057.67 2021-03-26 23:19:03.000 085 21264.12 443.86 43094.98 48057.68 2021-03-26 23:19:04.000 085 21264.13 443.86 43095.02 48057.66 2021-03-26 23:19:05.000 085 21264.05 443.89 43094.98 48057.67 2021-03-26 23:19:06.000 085 21264.06 443.90 43094.92 48057.70 2021-03-26 23:19:07.000 085 21264.15 443.90 43094.94 48057.67 2021-03-26 23:19:08.000 085 21264.12 443.85 43094.92 48057.70 2021-03-26 23:19:09.000 085 21264.08 443.85 43094.94 48057.69 2021-03-26 23:19:10.000 085 21264.17 443.91 43094.99 48057.70 2021-03-26 23:19:11.000 085 21264.19 443.83 43095.05 48057.70 2021-03-26 23:19:12.000 085 21264.14 443.83 43094.99 48057.72 2021-03-26 23:19:13.000 085 21264.15 443.80 43095.00 48057.71 2021-03-26 23:19:14.000 085 21264.11 443.79 43094.96 48057.72 2021-03-26 23:19:15.000 085 21264.13 443.75 43095.03 48057.72 2021-03-26 23:19:16.000 085 21264.12 443.79 43095.05 48057.72 2021-03-26 23:19:17.000 085 21264.07 443.75 43095.02 48057.72 2021-03-26 23:19:18.000 085 21264.17 443.74 43094.98 48057.76 2021-03-26 23:19:19.000 085 21264.18 443.78 43095.01 48057.75 2021-03-26 23:19:20.000 085 21264.17 443.79 43095.04 48057.74 2021-03-26 23:19:21.000 085 21264.17 443.78 43094.96 48057.74 2021-03-26 23:19:22.000 085 21264.18 443.77 43094.92 48057.75 2021-03-26 23:19:23.000 085 21264.16 443.76 43094.97 48057.74 2021-03-26 23:19:24.000 085 21264.13 443.74 43095.00 48057.73 2021-03-26 23:19:25.000 085 21264.11 443.72 43095.00 48057.73 2021-03-26 23:19:26.000 085 21264.13 443.73 43094.97 48057.72 2021-03-26 23:19:27.000 085 21264.13 443.67 43094.95 48057.72 2021-03-26 23:19:28.000 085 21264.11 443.69 43094.91 48057.70 2021-03-26 23:19:29.000 085 21264.12 443.67 43094.96 48057.68 2021-03-26 23:19:30.000 085 21264.10 443.68 43094.92 48057.67 2021-03-26 23:19:31.000 085 21264.10 443.69 43094.98 48057.66 2021-03-26 23:19:32.000 085 21264.07 443.66 43094.96 48057.67 2021-03-26 23:19:33.000 085 21264.11 443.67 43095.00 48057.68 2021-03-26 23:19:34.000 085 21264.08 443.67 43094.98 48057.69 2021-03-26 23:19:35.000 085 21264.09 443.64 43094.95 48057.66 2021-03-26 23:19:36.000 085 21264.09 443.63 43094.94 48057.68 2021-03-26 23:19:37.000 085 21264.11 443.58 43094.96 48057.67 2021-03-26 23:19:38.000 085 21264.10 443.59 43094.98 48057.66 2021-03-26 23:19:39.000 085 21264.07 443.62 43094.95 48057.69 2021-03-26 23:19:40.000 085 21264.06 443.61 43094.92 48057.66 2021-03-26 23:19:41.000 085 21263.97 443.56 43094.96 48057.66 2021-03-26 23:19:42.000 085 21264.02 443.58 43094.98 48057.66 2021-03-26 23:19:43.000 085 21264.08 443.59 43094.96 48057.66 2021-03-26 23:19:44.000 085 21264.07 443.60 43094.94 48057.66 2021-03-26 23:19:45.000 085 21264.04 443.55 43094.92 48057.66 2021-03-26 23:19:46.000 085 21264.03 443.55 43094.93 48057.67 2021-03-26 23:19:47.000 085 21264.06 443.57 43094.94 48057.65 2021-03-26 23:19:48.000 085 21264.04 443.55 43094.92 48057.66 2021-03-26 23:19:49.000 085 21264.04 443.54 43094.88 48057.67 2021-03-26 23:19:50.000 085 21264.02 443.48 43094.88 48057.66 2021-03-26 23:19:51.000 085 21264.06 443.48 43094.88 48057.67 2021-03-26 23:19:52.000 085 21264.06 443.42 43094.91 48057.67 2021-03-26 23:19:53.000 085 21264.06 443.39 43094.88 48057.65 2021-03-26 23:19:54.000 085 21264.08 443.38 43094.94 48057.66 2021-03-26 23:19:55.000 085 21264.10 443.37 43094.93 48057.66 2021-03-26 23:19:56.000 085 21264.08 443.47 43094.97 48057.67 2021-03-26 23:19:57.000 085 21264.10 443.47 43094.92 48057.68 2021-03-26 23:19:58.000 085 21264.09 443.45 43094.90 48057.67 2021-03-26 23:19:59.000 085 21264.08 443.45 43094.92 48057.68 2021-03-26 23:20:00.000 085 21264.04 443.43 43094.94 48057.66 2021-03-26 23:20:01.000 085 21264.03 443.54 43094.92 48057.67 2021-03-26 23:20:02.000 085 21264.04 443.63 43094.89 48057.65 2021-03-26 23:20:03.000 085 21264.03 443.50 43094.95 48057.64 2021-03-26 23:20:04.000 085 21263.99 443.54 43094.94 48057.64 2021-03-26 23:20:05.000 085 21264.05 443.59 43094.92 48057.61 2021-03-26 23:20:06.000 085 21264.03 443.54 43094.93 48057.62 2021-03-26 23:20:07.000 085 21264.07 443.52 43094.91 48057.62 2021-03-26 23:20:08.000 085 21264.03 443.50 43094.90 48057.59 2021-03-26 23:20:09.000 085 21264.02 443.53 43094.91 48057.59 2021-03-26 23:20:10.000 085 21264.08 443.57 43094.84 48057.60 2021-03-26 23:20:11.000 085 21264.08 443.53 43094.88 48057.61 2021-03-26 23:20:12.000 085 21264.05 443.52 43094.88 48057.59 2021-03-26 23:20:13.000 085 21264.02 443.48 43094.90 48057.60 2021-03-26 23:20:14.000 085 21264.07 443.45 43094.84 48057.60 2021-03-26 23:20:15.000 085 21264.08 443.45 43094.85 48057.59 2021-03-26 23:20:16.000 085 21264.07 443.41 43094.83 48057.57 2021-03-26 23:20:17.000 085 21264.06 443.46 43094.83 48057.60 2021-03-26 23:20:18.000 085 21264.04 443.51 43094.85 48057.60 2021-03-26 23:20:19.000 085 21264.03 443.55 43094.86 48057.58 2021-03-26 23:20:20.000 085 21263.99 443.52 43094.86 48057.55 2021-03-26 23:20:21.000 085 21263.97 443.44 43094.85 48057.54 2021-03-26 23:20:22.000 085 21264.02 443.44 43094.86 48057.53 2021-03-26 23:20:23.000 085 21264.05 443.45 43094.77 48057.54 2021-03-26 23:20:24.000 085 21264.01 443.38 43094.80 48057.54 2021-03-26 23:20:25.000 085 21264.02 443.36 43094.83 48057.55 2021-03-26 23:20:26.000 085 21264.01 443.35 43094.79 48057.55 2021-03-26 23:20:27.000 085 21264.11 443.39 43094.85 48057.56 2021-03-26 23:20:28.000 085 21264.10 443.39 43094.86 48057.55 2021-03-26 23:20:29.000 085 21264.12 443.37 43094.92 48057.56 2021-03-26 23:20:30.000 085 21264.11 443.39 43094.89 48057.57 2021-03-26 23:20:31.000 085 21264.07 443.38 43094.88 48057.58 2021-03-26 23:20:32.000 085 21264.06 443.34 43094.87 48057.56 2021-03-26 23:20:33.000 085 21264.09 443.31 43094.85 48057.61 2021-03-26 23:20:34.000 085 21264.10 443.31 43094.87 48057.62 2021-03-26 23:20:35.000 085 21264.10 443.24 43094.92 48057.62 2021-03-26 23:20:36.000 085 21264.08 443.28 43094.92 48057.64 2021-03-26 23:20:37.000 085 21264.03 443.26 43094.86 48057.63 2021-03-26 23:20:38.000 085 21264.06 443.23 43094.85 48057.64 2021-03-26 23:20:39.000 085 21264.07 443.21 43094.89 48057.66 2021-03-26 23:20:40.000 085 21264.10 443.23 43094.92 48057.65 2021-03-26 23:20:41.000 085 21264.07 443.29 43094.92 48057.67 2021-03-26 23:20:42.000 085 21264.13 443.27 43094.92 48057.64 2021-03-26 23:20:43.000 085 21264.14 443.25 43094.92 48057.66 2021-03-26 23:20:44.000 085 21264.11 443.28 43094.91 48057.65 2021-03-26 23:20:45.000 085 21264.11 443.29 43094.92 48057.66 2021-03-26 23:20:46.000 085 21264.17 443.24 43094.91 48057.68 2021-03-26 23:20:47.000 085 21264.15 443.19 43094.95 48057.68 2021-03-26 23:20:48.000 085 21264.14 443.18 43094.96 48057.68 2021-03-26 23:20:49.000 085 21264.11 443.16 43094.94 48057.73 2021-03-26 23:20:50.000 085 21264.17 443.16 43094.96 48057.71 2021-03-26 23:20:51.000 085 21264.17 443.11 43094.94 48057.70 2021-03-26 23:20:52.000 085 21264.24 443.07 43094.92 48057.71 2021-03-26 23:20:53.000 085 21264.24 443.08 43095.01 48057.70 2021-03-26 23:20:54.000 085 21264.22 443.09 43094.96 48057.73 2021-03-26 23:20:55.000 085 21264.30 443.10 43094.96 48057.75 2021-03-26 23:20:56.000 085 21264.30 443.09 43095.00 48057.76 2021-03-26 23:20:57.000 085 21264.23 442.98 43095.05 48057.77 2021-03-26 23:20:58.000 085 21264.29 443.03 43095.01 48057.78 2021-03-26 23:20:59.000 085 21264.32 443.05 43095.00 48057.81 2021-03-26 23:21:00.000 085 21264.34 443.05 43094.97 48057.83 2021-03-26 23:21:01.000 085 21264.31 443.01 43095.03 48057.84 2021-03-26 23:21:02.000 085 21264.34 443.01 43095.08 48057.84 2021-03-26 23:21:03.000 085 21264.33 443.04 43095.09 48057.85 2021-03-26 23:21:04.000 085 21264.30 443.03 43095.09 48057.86 2021-03-26 23:21:05.000 085 21264.37 442.98 43095.07 48057.86 2021-03-26 23:21:06.000 085 21264.33 443.01 43095.11 48057.88 2021-03-26 23:21:07.000 085 21264.31 443.02 43095.14 48057.92 2021-03-26 23:21:08.000 085 21264.42 442.99 43095.09 48057.91 2021-03-26 23:21:09.000 085 21264.38 442.91 43095.07 48057.92 2021-03-26 23:21:10.000 085 21264.35 442.89 43095.10 48057.95 2021-03-26 23:21:11.000 085 21264.42 442.92 43095.09 48057.96 2021-03-26 23:21:12.000 085 21264.33 442.89 43095.16 48057.95 2021-03-26 23:21:13.000 085 21264.42 442.83 43095.15 48057.97 2021-03-26 23:21:14.000 085 21264.43 442.77 43095.21 48057.99 2021-03-26 23:21:15.000 085 21264.41 442.83 43095.21 48057.99 2021-03-26 23:21:16.000 085 21264.42 442.81 43095.17 48058.01 2021-03-26 23:21:17.000 085 21264.43 442.79 43095.17 48057.99 2021-03-26 23:21:18.000 085 21264.44 442.83 43095.21 48057.99 2021-03-26 23:21:19.000 085 21264.37 442.85 43095.16 48057.99 2021-03-26 23:21:20.000 085 21264.40 442.80 43095.14 48057.99 2021-03-26 23:21:21.000 085 21264.37 442.79 43095.16 48057.99 2021-03-26 23:21:22.000 085 21264.38 442.78 43095.12 48057.97 2021-03-26 23:21:23.000 085 21264.37 442.81 43095.14 48057.96 2021-03-26 23:21:24.000 085 21264.31 442.81 43095.19 48057.97 2021-03-26 23:21:25.000 085 21264.28 442.82 43095.20 48057.94 2021-03-26 23:21:26.000 085 21264.26 442.81 43095.16 48057.91 2021-03-26 23:21:27.000 085 21264.27 442.84 43095.15 48057.89 2021-03-26 23:21:28.000 085 21264.27 442.81 43095.06 48057.87 2021-03-26 23:21:29.000 085 21264.27 442.75 43095.06 48057.88 2021-03-26 23:21:30.000 085 21264.22 442.68 43095.04 48057.87 2021-03-26 23:21:31.000 085 21264.24 442.68 43095.04 48057.86 2021-03-26 23:21:32.000 085 21264.35 442.72 43095.05 48057.87 2021-03-26 23:21:33.000 085 21264.32 442.72 43095.06 48057.86 2021-03-26 23:21:34.000 085 21264.29 442.72 43095.07 48057.87 2021-03-26 23:21:35.000 085 21264.30 442.73 43095.07 48057.85 2021-03-26 23:21:36.000 085 21264.35 442.71 43095.14 48057.86 2021-03-26 23:21:37.000 085 21264.39 442.75 43095.09 48057.86 2021-03-26 23:21:38.000 085 21264.37 442.73 43095.00 48057.88 2021-03-26 23:21:39.000 085 21264.32 442.70 43095.02 48057.86 2021-03-26 23:21:40.000 085 21264.34 442.62 43095.09 48057.88 2021-03-26 23:21:41.000 085 21264.33 442.64 43095.10 48057.89 2021-03-26 23:21:42.000 085 21264.36 442.66 43095.12 48057.89 2021-03-26 23:21:43.000 085 21264.38 442.67 43095.11 48057.88 2021-03-26 23:21:44.000 085 21264.33 442.65 43095.14 48057.90 2021-03-26 23:21:45.000 085 21264.33 442.63 43095.14 48057.89 2021-03-26 23:21:46.000 085 21264.32 442.59 43095.15 48057.89 2021-03-26 23:21:47.000 085 21264.34 442.58 43095.14 48057.88 2021-03-26 23:21:48.000 085 21264.32 442.60 43095.07 48057.88 2021-03-26 23:21:49.000 085 21264.36 442.59 43095.13 48057.89 2021-03-26 23:21:50.000 085 21264.40 442.60 43095.04 48057.88 2021-03-26 23:21:51.000 085 21264.39 442.67 43095.04 48057.89 2021-03-26 23:21:52.000 085 21264.34 442.59 43095.04 48057.90 2021-03-26 23:21:53.000 085 21264.39 442.54 43095.09 48057.89 2021-03-26 23:21:54.000 085 21264.42 442.64 43095.14 48057.88 2021-03-26 23:21:55.000 085 21264.39 442.63 43095.09 48057.88 2021-03-26 23:21:56.000 085 21264.41 442.59 43095.06 48057.88 2021-03-26 23:21:57.000 085 21264.44 442.61 43095.03 48057.88 2021-03-26 23:21:58.000 085 21264.49 442.63 43095.05 48057.89 2021-03-26 23:21:59.000 085 21264.38 442.62 43095.06 48057.87 2021-03-26 23:22:00.000 085 21264.40 442.60 43095.03 48057.89 2021-03-26 23:22:01.000 085 21264.43 442.62 43095.08 48057.87 2021-03-26 23:22:02.000 085 21264.44 442.59 43095.07 48057.88 2021-03-26 23:22:03.000 085 21264.39 442.51 43095.08 48057.89 2021-03-26 23:22:04.000 085 21264.41 442.52 43095.09 48057.90 2021-03-26 23:22:05.000 085 21264.43 442.49 43095.13 48057.92 2021-03-26 23:22:06.000 085 21264.42 442.52 43095.06 48057.92 2021-03-26 23:22:07.000 085 21264.43 442.58 43095.05 48057.93 2021-03-26 23:22:08.000 085 21264.44 442.54 43095.01 48057.91 2021-03-26 23:22:09.000 085 21264.43 442.48 43095.04 48057.92 2021-03-26 23:22:10.000 085 21264.49 442.52 43095.05 48057.91 2021-03-26 23:22:11.000 085 21264.51 442.50 43095.07 48057.91 2021-03-26 23:22:12.000 085 21264.51 442.51 43095.05 48057.92 2021-03-26 23:22:13.000 085 21264.48 442.40 43094.99 48057.92 2021-03-26 23:22:14.000 085 21264.41 442.48 43095.02 48057.91 2021-03-26 23:22:15.000 085 21264.45 442.54 43095.04 48057.91 2021-03-26 23:22:16.000 085 21264.41 442.54 43095.04 48057.90 2021-03-26 23:22:17.000 085 21264.40 442.52 43095.07 48057.89 2021-03-26 23:22:18.000 085 21264.45 442.48 43095.07 48057.90 2021-03-26 23:22:19.000 085 21264.43 442.41 43095.03 48057.89 2021-03-26 23:22:20.000 085 21264.47 442.39 43095.06 48057.89 2021-03-26 23:22:21.000 085 21264.42 442.36 43095.07 48057.87 2021-03-26 23:22:22.000 085 21264.41 442.36 43095.06 48057.89 2021-03-26 23:22:23.000 085 21264.38 442.47 43095.02 48057.90 2021-03-26 23:22:24.000 085 21264.43 442.48 43095.06 48057.91 2021-03-26 23:22:25.000 085 21264.45 442.55 43095.07 48057.88 2021-03-26 23:22:26.000 085 21264.42 442.47 43095.06 48057.88 2021-03-26 23:22:27.000 085 21264.43 442.47 43095.07 48057.88 2021-03-26 23:22:28.000 085 21264.37 442.46 43095.12 48057.87 2021-03-26 23:22:29.000 085 21264.41 442.47 43095.05 48057.88 2021-03-26 23:22:30.000 085 21264.40 442.57 43095.01 48057.86 2021-03-26 23:22:31.000 085 21264.47 442.55 43095.03 48057.85 2021-03-26 23:22:32.000 085 21264.37 442.55 43095.00 48057.84 2021-03-26 23:22:33.000 085 21264.39 442.49 43094.96 48057.84 2021-03-26 23:22:34.000 085 21264.39 442.49 43095.00 48057.85 2021-03-26 23:22:35.000 085 21264.34 442.55 43094.98 48057.80 2021-03-26 23:22:36.000 085 21264.37 442.52 43094.97 48057.82 2021-03-26 23:22:37.000 085 21264.39 442.44 43094.97 48057.79 2021-03-26 23:22:38.000 085 21264.39 442.50 43094.97 48057.79 2021-03-26 23:22:39.000 085 21264.35 442.53 43094.98 48057.80 2021-03-26 23:22:40.000 085 21264.34 442.42 43094.98 48057.78 2021-03-26 23:22:41.000 085 21264.37 442.43 43095.00 48057.78 2021-03-26 23:22:42.000 085 21264.42 442.42 43094.98 48057.75 2021-03-26 23:22:43.000 085 21264.41 442.42 43094.96 48057.74 2021-03-26 23:22:44.000 085 21264.36 442.48 43094.96 48057.75 2021-03-26 23:22:45.000 085 21264.32 442.45 43094.94 48057.73 2021-03-26 23:22:46.000 085 21264.37 442.43 43094.94 48057.72 2021-03-26 23:22:47.000 085 21264.32 442.47 43094.93 48057.71 2021-03-26 23:22:48.000 085 21264.32 442.50 43094.92 48057.70 2021-03-26 23:22:49.000 085 21264.28 442.42 43094.96 48057.68 2021-03-26 23:22:50.000 085 21264.31 442.41 43094.91 48057.69 2021-03-26 23:22:51.000 085 21264.30 442.36 43094.88 48057.67 2021-03-26 23:22:52.000 085 21264.28 442.33 43094.83 48057.69 2021-03-26 23:22:53.000 085 21264.31 442.37 43094.83 48057.65 2021-03-26 23:22:54.000 085 21264.32 442.37 43094.89 48057.67 2021-03-26 23:22:55.000 085 21264.33 442.31 43094.85 48057.66 2021-03-26 23:22:56.000 085 21264.38 442.31 43094.84 48057.65 2021-03-26 23:22:57.000 085 21264.38 442.27 43094.85 48057.67 2021-03-26 23:22:58.000 085 21264.32 442.25 43094.86 48057.66 2021-03-26 23:22:59.000 085 21264.33 442.25 43094.82 48057.67 2021-03-26 23:23:00.000 085 21264.35 442.20 43094.79 48057.68 2021-03-26 23:23:01.000 085 21264.37 442.24 43094.80 48057.66 2021-03-26 23:23:02.000 085 21264.36 442.23 43094.83 48057.68 2021-03-26 23:23:03.000 085 21264.39 442.22 43094.83 48057.67 2021-03-26 23:23:04.000 085 21264.43 442.19 43094.82 48057.66 2021-03-26 23:23:05.000 085 21264.43 442.19 43094.85 48057.66 2021-03-26 23:23:06.000 085 21264.41 442.19 43094.83 48057.65 2021-03-26 23:23:07.000 085 21264.35 442.15 43094.84 48057.67 2021-03-26 23:23:08.000 085 21264.35 442.15 43094.85 48057.67 2021-03-26 23:23:09.000 085 21264.36 442.15 43094.85 48057.66 2021-03-26 23:23:10.000 085 21264.33 442.10 43094.83 48057.68 2021-03-26 23:23:11.000 085 21264.35 442.11 43094.82 48057.68 2021-03-26 23:23:12.000 085 21264.37 442.07 43094.84 48057.70 2021-03-26 23:23:13.000 085 21264.33 442.07 43094.86 48057.69 2021-03-26 23:23:14.000 085 21264.38 442.09 43094.88 48057.70 2021-03-26 23:23:15.000 085 21264.36 442.10 43094.80 48057.70 2021-03-26 23:23:16.000 085 21264.40 442.08 43094.80 48057.70 2021-03-26 23:23:17.000 085 21264.37 442.12 43094.92 48057.68 2021-03-26 23:23:18.000 085 21264.35 442.10 43094.92 48057.71 2021-03-26 23:23:19.000 085 21264.39 442.09 43094.85 48057.69 2021-03-26 23:23:20.000 085 21264.43 442.06 43094.90 48057.68 2021-03-26 23:23:21.000 085 21264.45 442.06 43094.91 48057.71 2021-03-26 23:23:22.000 085 21264.38 442.11 43094.89 48057.71 2021-03-26 23:23:23.000 085 21264.37 442.12 43094.86 48057.71 2021-03-26 23:23:24.000 085 21264.40 442.03 43094.86 48057.70 2021-03-26 23:23:25.000 085 21264.44 442.06 43094.86 48057.73 2021-03-26 23:23:26.000 085 21264.39 442.06 43094.86 48057.73 2021-03-26 23:23:27.000 085 21264.39 442.04 43094.86 48057.72 2021-03-26 23:23:28.000 085 21264.39 442.05 43094.86 48057.72 2021-03-26 23:23:29.000 085 21264.37 442.02 43094.86 48057.72 2021-03-26 23:23:30.000 085 21264.39 442.04 43094.84 48057.71 2021-03-26 23:23:31.000 085 21264.42 442.04 43094.89 48057.70 2021-03-26 23:23:32.000 085 21264.41 442.02 43094.86 48057.70 2021-03-26 23:23:33.000 085 21264.40 442.07 43094.87 48057.71 2021-03-26 23:23:34.000 085 21264.35 442.08 43094.89 48057.71 2021-03-26 23:23:35.000 085 21264.35 442.09 43094.79 48057.73 2021-03-26 23:23:36.000 085 21264.39 442.00 43094.83 48057.71 2021-03-26 23:23:37.000 085 21264.29 441.99 43094.85 48057.72 2021-03-26 23:23:38.000 085 21264.40 442.05 43094.85 48057.68 2021-03-26 23:23:39.000 085 21264.41 442.03 43094.88 48057.71 2021-03-26 23:23:40.000 085 21264.35 442.04 43094.83 48057.69 2021-03-26 23:23:41.000 085 21264.28 442.03 43094.80 48057.71 2021-03-26 23:23:42.000 085 21264.36 442.07 43094.86 48057.68 2021-03-26 23:23:43.000 085 21264.39 442.08 43094.88 48057.67 2021-03-26 23:23:44.000 085 21264.31 442.03 43094.88 48057.65 2021-03-26 23:23:45.000 085 21264.28 442.04 43094.89 48057.66 2021-03-26 23:23:46.000 085 21264.31 442.01 43094.88 48057.66 2021-03-26 23:23:47.000 085 21264.29 441.98 43094.83 48057.66 2021-03-26 23:23:48.000 085 21264.25 441.99 43094.86 48057.66 2021-03-26 23:23:49.000 085 21264.27 442.01 43094.85 48057.69 2021-03-26 23:23:50.000 085 21264.31 442.04 43094.86 48057.69 2021-03-26 23:23:51.000 085 21264.28 441.99 43094.88 48057.69 2021-03-26 23:23:52.000 085 21264.32 441.99 43094.85 48057.66 2021-03-26 23:23:53.000 085 21264.29 442.00 43094.85 48057.67 2021-03-26 23:23:54.000 085 21264.24 442.00 43094.83 48057.66 2021-03-26 23:23:55.000 085 21264.36 441.94 43094.88 48057.67 2021-03-26 23:23:56.000 085 21264.37 442.01 43094.92 48057.68 2021-03-26 23:23:57.000 085 21264.25 442.02 43094.92 48057.68 2021-03-26 23:23:58.000 085 21264.31 441.97 43094.90 48057.66 2021-03-26 23:23:59.000 085 21264.31 442.00 43094.86 48057.63 2021-03-26 23:24:00.000 085 21264.35 441.91 43094.90 48057.68 2021-03-26 23:24:01.000 085 21264.33 441.89 43094.83 48057.65 2021-03-26 23:24:02.000 085 21264.35 441.98 43094.80 48057.67 2021-03-26 23:24:03.000 085 21264.34 441.95 43094.83 48057.65 2021-03-26 23:24:04.000 085 21264.37 441.86 43094.88 48057.67 2021-03-26 23:24:05.000 085 21264.37 441.84 43094.84 48057.64 2021-03-26 23:24:06.000 085 21264.36 441.88 43094.88 48057.64 2021-03-26 23:24:07.000 085 21264.32 441.83 43094.84 48057.66 2021-03-26 23:24:08.000 085 21264.36 441.88 43094.87 48057.67 2021-03-26 23:24:09.000 085 21264.34 441.88 43094.86 48057.66 2021-03-26 23:24:10.000 085 21264.33 441.91 43094.88 48057.65 2021-03-26 23:24:11.000 085 21264.31 441.92 43094.88 48057.67 2021-03-26 23:24:12.000 085 21264.31 441.88 43094.83 48057.66 2021-03-26 23:24:13.000 085 21264.33 441.89 43094.83 48057.66 2021-03-26 23:24:14.000 085 21264.32 441.88 43094.79 48057.65 2021-03-26 23:24:15.000 085 21264.34 441.82 43094.81 48057.66 2021-03-26 23:24:16.000 085 21264.30 441.89 43094.89 48057.65 2021-03-26 23:24:17.000 085 21264.23 441.83 43094.92 48057.64 2021-03-26 23:24:18.000 085 21264.31 441.86 43094.92 48057.64 2021-03-26 23:24:19.000 085 21264.35 441.91 43094.92 48057.64 2021-03-26 23:24:20.000 085 21264.32 441.87 43094.91 48057.65 2021-03-26 23:24:21.000 085 21264.31 441.89 43094.85 48057.63 2021-03-26 23:24:22.000 085 21264.31 441.86 43094.92 48057.63 2021-03-26 23:24:23.000 085 21264.31 441.79 43094.91 48057.65 2021-03-26 23:24:24.000 085 21264.31 441.84 43094.91 48057.63 2021-03-26 23:24:25.000 085 21264.36 441.84 43094.92 48057.64 2021-03-26 23:24:26.000 085 21264.32 441.83 43094.92 48057.64 2021-03-26 23:24:27.000 085 21264.37 441.80 43094.86 48057.65 2021-03-26 23:24:28.000 085 21264.40 441.78 43094.85 48057.65 2021-03-26 23:24:29.000 085 21264.37 441.80 43094.92 48057.64 2021-03-26 23:24:30.000 085 21264.34 441.85 43094.91 48057.64 2021-03-26 23:24:31.000 085 21264.34 441.74 43094.88 48057.63 2021-03-26 23:24:32.000 085 21264.34 441.74 43094.86 48057.63 2021-03-26 23:24:33.000 085 21264.29 441.78 43094.84 48057.62 2021-03-26 23:24:34.000 085 21264.26 441.80 43094.79 48057.63 2021-03-26 23:24:35.000 085 21264.31 441.81 43094.77 48057.60 2021-03-26 23:24:36.000 085 21264.29 441.82 43094.82 48057.61 2021-03-26 23:24:37.000 085 21264.19 441.87 43094.77 48057.59 2021-03-26 23:24:38.000 085 21264.27 441.84 43094.79 48057.60 2021-03-26 23:24:39.000 085 21264.31 441.80 43094.80 48057.59 2021-03-26 23:24:40.000 085 21264.29 441.78 43094.83 48057.59 2021-03-26 23:24:41.000 085 21264.35 441.83 43094.85 48057.58 2021-03-26 23:24:42.000 085 21264.30 441.79 43094.79 48057.58 2021-03-26 23:24:43.000 085 21264.31 441.85 43094.80 48057.59 2021-03-26 23:24:44.000 085 21264.30 441.76 43094.79 48057.58 2021-03-26 23:24:45.000 085 21264.33 441.74 43094.79 48057.57 2021-03-26 23:24:46.000 085 21264.26 441.72 43094.82 48057.56 2021-03-26 23:24:47.000 085 21264.24 441.65 43094.83 48057.58 2021-03-26 23:24:48.000 085 21264.21 441.65 43094.84 48057.58 2021-03-26 23:24:49.000 085 21264.24 441.71 43094.86 48057.58 2021-03-26 23:24:50.000 085 21264.28 441.73 43094.83 48057.58 2021-03-26 23:24:51.000 085 21264.29 441.76 43094.85 48057.58 2021-03-26 23:24:52.000 085 21264.32 441.73 43094.88 48057.60 2021-03-26 23:24:53.000 085 21264.27 441.70 43094.80 48057.60 2021-03-26 23:24:54.000 085 21264.31 441.69 43094.83 48057.59 2021-03-26 23:24:55.000 085 21264.35 441.61 43094.83 48057.60 2021-03-26 23:24:56.000 085 21264.29 441.62 43094.83 48057.59 2021-03-26 23:24:57.000 085 21264.28 441.61 43094.86 48057.61 2021-03-26 23:24:58.000 085 21264.31 441.56 43094.83 48057.63 2021-03-26 23:24:59.000 085 21264.30 441.65 43094.83 48057.63 2021-03-26 23:25:00.000 085 21264.27 441.65 43094.82 48057.63 2021-03-26 23:25:01.000 085 21264.34 441.59 43094.90 48057.64 2021-03-26 23:25:02.000 085 21264.29 441.57 43094.92 48057.64 2021-03-26 23:25:03.000 085 21264.29 441.56 43094.92 48057.66 2021-03-26 23:25:04.000 085 21264.31 441.46 43094.93 48057.65 2021-03-26 23:25:05.000 085 21264.29 441.47 43094.89 48057.66 2021-03-26 23:25:06.000 085 21264.30 441.57 43094.89 48057.68 2021-03-26 23:25:07.000 085 21264.29 441.58 43094.86 48057.67 2021-03-26 23:25:08.000 085 21264.33 441.52 43094.86 48057.70 2021-03-26 23:25:09.000 085 21264.37 441.54 43094.89 48057.68 2021-03-26 23:25:10.000 085 21264.34 441.52 43094.90 48057.69 2021-03-26 23:25:11.000 085 21264.33 441.48 43094.89 48057.69 2021-03-26 23:25:12.000 085 21264.35 441.49 43094.88 48057.69 2021-03-26 23:25:13.000 085 21264.31 441.52 43094.90 48057.68 2021-03-26 23:25:14.000 085 21264.37 441.57 43094.92 48057.67 2021-03-26 23:25:15.000 085 21264.30 441.54 43094.90 48057.68 2021-03-26 23:25:16.000 085 21264.28 441.52 43094.89 48057.68 2021-03-26 23:25:17.000 085 21264.34 441.52 43094.87 48057.65 2021-03-26 23:25:18.000 085 21264.29 441.50 43094.92 48057.66 2021-03-26 23:25:19.000 085 21264.31 441.47 43094.89 48057.67 2021-03-26 23:25:20.000 085 21264.29 441.50 43094.89 48057.66 2021-03-26 23:25:21.000 085 21264.27 441.44 43094.86 48057.65 2021-03-26 23:25:22.000 085 21264.28 441.47 43094.88 48057.68 2021-03-26 23:25:23.000 085 21264.28 441.47 43094.86 48057.67 2021-03-26 23:25:24.000 085 21264.26 441.49 43094.88 48057.68 2021-03-26 23:25:25.000 085 21264.22 441.54 43094.93 48057.64 2021-03-26 23:25:26.000 085 21264.25 441.56 43094.94 48057.67 2021-03-26 23:25:27.000 085 21264.19 441.55 43094.92 48057.65 2021-03-26 23:25:28.000 085 21264.26 441.56 43094.86 48057.63 2021-03-26 23:25:29.000 085 21264.21 441.59 43094.83 48057.66 2021-03-26 23:25:30.000 085 21264.18 441.56 43094.77 48057.62 2021-03-26 23:25:31.000 085 21264.19 441.55 43094.80 48057.60 2021-03-26 23:25:32.000 085 21264.19 441.56 43094.83 48057.59 2021-03-26 23:25:33.000 085 21264.16 441.57 43094.82 48057.57 2021-03-26 23:25:34.000 085 21264.19 441.59 43094.80 48057.59 2021-03-26 23:25:35.000 085 21264.18 441.61 43094.80 48057.57 2021-03-26 23:25:36.000 085 21264.16 441.60 43094.80 48057.56 2021-03-26 23:25:37.000 085 21264.13 441.56 43094.80 48057.53 2021-03-26 23:25:38.000 085 21264.10 441.64 43094.83 48057.54 2021-03-26 23:25:39.000 085 21264.10 441.61 43094.83 48057.53 2021-03-26 23:25:40.000 085 21264.13 441.61 43094.83 48057.53 2021-03-26 23:25:41.000 085 21264.10 441.60 43094.83 48057.56 2021-03-26 23:25:42.000 085 21264.10 441.61 43094.88 48057.58 2021-03-26 23:25:43.000 085 21264.11 441.50 43094.92 48057.58 2021-03-26 23:25:44.000 085 21264.15 441.55 43094.88 48057.59 2021-03-26 23:25:45.000 085 21264.17 441.59 43094.85 48057.59 2021-03-26 23:25:46.000 085 21264.19 441.58 43094.83 48057.59 2021-03-26 23:25:47.000 085 21264.27 441.57 43094.85 48057.58 2021-03-26 23:25:48.000 085 21264.17 441.56 43094.91 48057.60 2021-03-26 23:25:49.000 085 21264.11 441.56 43094.88 48057.58 2021-03-26 23:25:50.000 085 21264.16 441.57 43094.95 48057.58 2021-03-26 23:25:51.000 085 21264.16 441.62 43094.92 48057.57 2021-03-26 23:25:52.000 085 21264.15 441.63 43094.87 48057.56 2021-03-26 23:25:53.000 085 21264.11 441.62 43094.88 48057.55 2021-03-26 23:25:54.000 085 21264.12 441.60 43094.85 48057.55 2021-03-26 23:25:55.000 085 21264.12 441.57 43094.88 48057.52 2021-03-26 23:25:56.000 085 21264.13 441.62 43094.83 48057.52 2021-03-26 23:25:57.000 085 21264.12 441.58 43094.86 48057.52 2021-03-26 23:25:58.000 085 21264.09 441.64 43094.85 48057.52 2021-03-26 23:25:59.000 085 21264.03 441.66 43094.79 48057.52 2021-03-26 23:26:00.000 085 21264.03 441.70 43094.85 48057.51 2021-03-26 23:26:01.000 085 21264.01 441.64 43094.86 48057.49 2021-03-26 23:26:02.000 085 21264.04 441.65 43094.85 48057.52 2021-03-26 23:26:03.000 085 21264.00 441.68 43094.85 48057.51 2021-03-26 23:26:04.000 085 21263.98 441.73 43094.83 48057.49 2021-03-26 23:26:05.000 085 21264.00 441.71 43094.79 48057.47 2021-03-26 23:26:06.000 085 21264.02 441.72 43094.79 48057.45 2021-03-26 23:26:07.000 085 21264.07 441.73 43094.82 48057.44 2021-03-26 23:26:08.000 085 21264.03 441.73 43094.82 48057.43 2021-03-26 23:26:09.000 085 21263.97 441.74 43094.79 48057.43 2021-03-26 23:26:10.000 085 21263.95 441.74 43094.78 48057.44 2021-03-26 23:26:11.000 085 21263.93 441.74 43094.76 48057.42 2021-03-26 23:26:12.000 085 21263.99 441.77 43094.75 48057.42 2021-03-26 23:26:13.000 085 21264.00 441.73 43094.73 48057.39 2021-03-26 23:26:14.000 085 21264.00 441.79 43094.77 48057.38 2021-03-26 23:26:15.000 085 21264.01 441.79 43094.77 48057.37 2021-03-26 23:26:16.000 085 21263.96 441.78 43094.80 48057.37 2021-03-26 23:26:17.000 085 21263.96 441.75 43094.75 48057.39 2021-03-26 23:26:18.000 085 21264.04 441.77 43094.75 48057.37 2021-03-26 23:26:19.000 085 21264.05 441.84 43094.70 48057.36 2021-03-26 23:26:20.000 085 21264.04 441.86 43094.67 48057.41 2021-03-26 23:26:21.000 085 21264.02 441.84 43094.69 48057.37 2021-03-26 23:26:22.000 085 21264.04 441.84 43094.67 48057.35 2021-03-26 23:26:23.000 085 21263.99 441.87 43094.71 48057.35 2021-03-26 23:26:24.000 085 21264.00 441.75 43094.69 48057.34 2021-03-26 23:26:25.000 085 21263.97 441.81 43094.68 48057.35 2021-03-26 23:26:26.000 085 21263.95 441.83 43094.69 48057.34 2021-03-26 23:26:27.000 085 21263.97 441.84 43094.73 48057.35 2021-03-26 23:26:28.000 085 21263.98 441.95 43094.67 48057.35 2021-03-26 23:26:29.000 085 21263.95 441.93 43094.67 48057.33 2021-03-26 23:26:30.000 085 21263.90 441.87 43094.62 48057.34 2021-03-26 23:26:31.000 085 21263.93 441.91 43094.66 48057.33 2021-03-26 23:26:32.000 085 21263.93 441.92 43094.71 48057.34 2021-03-26 23:26:33.000 085 21263.87 441.96 43094.62 48057.34 2021-03-26 23:26:34.000 085 21263.94 441.98 43094.68 48057.33 2021-03-26 23:26:35.000 085 21263.94 441.97 43094.69 48057.33 2021-03-26 23:26:36.000 085 21263.94 442.02 43094.69 48057.32 2021-03-26 23:26:37.000 085 21263.95 442.01 43094.63 48057.33 2021-03-26 23:26:38.000 085 21263.97 442.09 43094.60 48057.32 2021-03-26 23:26:39.000 085 21263.99 442.04 43094.63 48057.33 2021-03-26 23:26:40.000 085 21263.96 442.01 43094.67 48057.32 2021-03-26 23:26:41.000 085 21264.00 442.08 43094.62 48057.32 2021-03-26 23:26:42.000 085 21264.04 442.04 43094.62 48057.34 2021-03-26 23:26:43.000 085 21264.02 442.07 43094.67 48057.31 2021-03-26 23:26:44.000 085 21264.04 442.09 43094.68 48057.31 2021-03-26 23:26:45.000 085 21264.03 442.05 43094.73 48057.31 2021-03-26 23:26:46.000 085 21263.95 442.01 43094.65 48057.32 2021-03-26 23:26:47.000 085 21263.95 442.07 43094.63 48057.30 2021-03-26 23:26:48.000 085 21264.02 442.13 43094.60 48057.30 2021-03-26 23:26:49.000 085 21264.03 442.10 43094.60 48057.29 2021-03-26 23:26:50.000 085 21264.02 442.17 43094.67 48057.29 2021-03-26 23:26:51.000 085 21263.99 442.19 43094.61 48057.30 2021-03-26 23:26:52.000 085 21264.04 442.11 43094.62 48057.29 2021-03-26 23:26:53.000 085 21264.00 442.10 43094.67 48057.30 2021-03-26 23:26:54.000 085 21264.02 442.10 43094.67 48057.30 2021-03-26 23:26:55.000 085 21264.01 442.08 43094.67 48057.28 2021-03-26 23:26:56.000 085 21263.98 442.11 43094.65 48057.30 2021-03-26 23:26:57.000 085 21264.02 442.10 43094.67 48057.29 2021-03-26 23:26:58.000 085 21264.00 442.15 43094.69 48057.31 2021-03-26 23:26:59.000 085 21264.03 442.16 43094.67 48057.28 2021-03-26 23:27:00.000 085 21264.01 442.16 43094.65 48057.29 2021-03-26 23:27:01.000 085 21264.06 442.14 43094.65 48057.30 2021-03-26 23:27:02.000 085 21264.03 442.14 43094.69 48057.32 2021-03-26 23:27:03.000 085 21264.01 442.19 43094.71 48057.32 2021-03-26 23:27:04.000 085 21264.02 442.16 43094.70 48057.34 2021-03-26 23:27:05.000 085 21263.97 442.21 43094.69 48057.31 2021-03-26 23:27:06.000 085 21263.98 442.16 43094.69 48057.33 2021-03-26 23:27:07.000 085 21263.95 442.14 43094.69 48057.34 2021-03-26 23:27:08.000 085 21264.00 442.17 43094.68 48057.34 2021-03-26 23:27:09.000 085 21264.02 442.17 43094.70 48057.34 2021-03-26 23:27:10.000 085 21264.00 442.16 43094.72 48057.32 2021-03-26 23:27:11.000 085 21263.97 442.18 43094.70 48057.34 2021-03-26 23:27:12.000 085 21263.98 442.25 43094.65 48057.34 2021-03-26 23:27:13.000 085 21264.02 442.25 43094.69 48057.34 2021-03-26 23:27:14.000 085 21264.00 442.23 43094.75 48057.34 2021-03-26 23:27:15.000 085 21264.07 442.25 43094.69 48057.33 2021-03-26 23:27:16.000 085 21264.06 442.24 43094.65 48057.34 2021-03-26 23:27:17.000 085 21264.05 442.23 43094.65 48057.36 2021-03-26 23:27:18.000 085 21264.08 442.26 43094.67 48057.35 2021-03-26 23:27:19.000 085 21264.05 442.23 43094.64 48057.36 2021-03-26 23:27:20.000 085 21264.07 442.22 43094.71 48057.35 2021-03-26 23:27:21.000 085 21264.12 442.19 43094.69 48057.36 2021-03-26 23:27:22.000 085 21264.06 442.25 43094.65 48057.35 2021-03-26 23:27:23.000 085 21264.07 442.25 43094.69 48057.35 2021-03-26 23:27:24.000 085 21264.05 442.20 43094.65 48057.37 2021-03-26 23:27:25.000 085 21264.03 442.25 43094.65 48057.38 2021-03-26 23:27:26.000 085 21264.06 442.27 43094.61 48057.38 2021-03-26 23:27:27.000 085 21264.09 442.28 43094.63 48057.35 2021-03-26 23:27:28.000 085 21264.09 442.27 43094.64 48057.37 2021-03-26 23:27:29.000 085 21264.08 442.31 43094.72 48057.38 2021-03-26 23:27:30.000 085 21264.04 442.34 43094.75 48057.39 2021-03-26 23:27:31.000 085 21264.06 442.29 43094.75 48057.38 2021-03-26 23:27:32.000 085 21264.08 442.25 43094.77 48057.37 2021-03-26 23:27:33.000 085 21264.00 442.25 43094.77 48057.38 2021-03-26 23:27:34.000 085 21264.01 442.32 43094.74 48057.39 2021-03-26 23:27:35.000 085 21264.07 442.35 43094.73 48057.40 2021-03-26 23:27:36.000 085 21264.07 442.34 43094.72 48057.41 2021-03-26 23:27:37.000 085 21264.04 442.35 43094.69 48057.38 2021-03-26 23:27:38.000 085 21264.08 442.36 43094.69 48057.40 2021-03-26 23:27:39.000 085 21264.09 442.31 43094.73 48057.39 2021-03-26 23:27:40.000 085 21264.09 442.32 43094.75 48057.38 2021-03-26 23:27:41.000 085 21264.07 442.38 43094.71 48057.39 2021-03-26 23:27:42.000 085 21264.07 442.36 43094.68 48057.39 2021-03-26 23:27:43.000 085 21264.06 442.35 43094.72 48057.41 2021-03-26 23:27:44.000 085 21264.05 442.35 43094.71 48057.38 2021-03-26 23:27:45.000 085 21264.07 442.35 43094.67 48057.41 2021-03-26 23:27:46.000 085 21264.12 442.34 43094.73 48057.40 2021-03-26 23:27:47.000 085 21264.09 442.32 43094.67 48057.38 2021-03-26 23:27:48.000 085 21264.08 442.37 43094.67 48057.40 2021-03-26 23:27:49.000 085 21264.07 442.33 43094.67 48057.41 2021-03-26 23:27:50.000 085 21264.09 442.41 43094.71 48057.42 2021-03-26 23:27:51.000 085 21264.04 442.40 43094.69 48057.40 2021-03-26 23:27:52.000 085 21264.03 442.49 43094.64 48057.40 2021-03-26 23:27:53.000 085 21264.06 442.38 43094.66 48057.42 2021-03-26 23:27:54.000 085 21264.07 442.48 43094.65 48057.42 2021-03-26 23:27:55.000 085 21264.09 442.49 43094.71 48057.44 2021-03-26 23:27:56.000 085 21264.08 442.49 43094.74 48057.44 2021-03-26 23:27:57.000 085 21264.11 442.49 43094.69 48057.45 2021-03-26 23:27:58.000 085 21264.13 442.49 43094.65 48057.46 2021-03-26 23:27:59.000 085 21264.15 442.52 43094.66 48057.47 2021-03-26 23:28:00.000 085 21264.20 442.51 43094.71 48057.47 2021-03-26 23:28:01.000 085 21264.19 442.48 43094.72 48057.48 2021-03-26 23:28:02.000 085 21264.25 442.47 43094.75 48057.49 2021-03-26 23:28:03.000 085 21264.30 442.60 43094.75 48057.49 2021-03-26 23:28:04.000 085 21264.28 442.53 43094.69 48057.50 2021-03-26 23:28:05.000 085 21264.27 442.51 43094.73 48057.49 2021-03-26 23:28:06.000 085 21264.22 442.54 43094.75 48057.52 2021-03-26 23:28:07.000 085 21264.24 442.56 43094.75 48057.50 2021-03-26 23:28:08.000 085 21264.22 442.57 43094.77 48057.52 2021-03-26 23:28:09.000 085 21264.26 442.63 43094.74 48057.53 2021-03-26 23:28:10.000 085 21264.29 442.67 43094.71 48057.52 2021-03-26 23:28:11.000 085 21264.29 442.69 43094.71 48057.51 2021-03-26 23:28:12.000 085 21264.28 442.68 43094.75 48057.52 2021-03-26 23:28:13.000 085 21264.27 442.64 43094.68 48057.50 2021-03-26 23:28:14.000 085 21264.28 442.69 43094.71 48057.51 2021-03-26 23:28:15.000 085 21264.23 442.67 43094.74 48057.50 2021-03-26 23:28:16.000 085 21264.24 442.70 43094.77 48057.49 2021-03-26 23:28:17.000 085 21264.21 442.68 43094.72 48057.48 2021-03-26 23:28:18.000 085 21264.22 442.68 43094.65 48057.50 2021-03-26 23:28:19.000 085 21264.22 442.68 43094.67 48057.49 2021-03-26 23:28:20.000 085 21264.28 442.77 43094.77 48057.49 2021-03-26 23:28:21.000 085 21264.19 442.77 43094.73 48057.47 2021-03-26 23:28:22.000 085 21264.22 442.77 43094.73 48057.47 2021-03-26 23:28:23.000 085 21264.22 442.73 43094.73 48057.47 2021-03-26 23:28:24.000 085 21264.22 442.75 43094.73 48057.47 2021-03-26 23:28:25.000 085 21264.18 442.75 43094.77 48057.46 2021-03-26 23:28:26.000 085 21264.18 442.79 43094.75 48057.42 2021-03-26 23:28:27.000 085 21264.18 442.87 43094.71 48057.46 2021-03-26 23:28:28.000 085 21264.20 442.85 43094.68 48057.43 2021-03-26 23:28:29.000 085 21264.21 442.83 43094.65 48057.42 2021-03-26 23:28:30.000 085 21264.19 442.84 43094.64 48057.41 2021-03-26 23:28:31.000 085 21264.10 442.85 43094.67 48057.40 2021-03-26 23:28:32.000 085 21264.10 442.86 43094.64 48057.40 2021-03-26 23:28:33.000 085 21264.11 442.95 43094.59 48057.39 2021-03-26 23:28:34.000 085 21264.14 442.90 43094.61 48057.37 2021-03-26 23:28:35.000 085 21264.18 442.92 43094.63 48057.36 2021-03-26 23:28:36.000 085 21264.22 442.92 43094.56 48057.37 2021-03-26 23:28:37.000 085 21264.16 442.90 43094.57 48057.35 2021-03-26 23:28:38.000 085 21264.13 442.88 43094.49 48057.35 2021-03-26 23:28:39.000 085 21264.12 442.95 43094.57 48057.35 2021-03-26 23:28:40.000 085 21264.09 442.93 43094.61 48057.34 2021-03-26 23:28:41.000 085 21264.17 442.96 43094.60 48057.36 2021-03-26 23:28:42.000 085 21264.16 442.92 43094.63 48057.35 2021-03-26 23:28:43.000 085 21264.14 442.91 43094.65 48057.35 2021-03-26 23:28:44.000 085 21264.15 442.98 43094.69 48057.35 2021-03-26 23:28:45.000 085 21264.16 443.01 43094.67 48057.34 2021-03-26 23:28:46.000 085 21264.17 443.01 43094.60 48057.34 2021-03-26 23:28:47.000 085 21264.12 442.98 43094.60 48057.36 2021-03-26 23:28:48.000 085 21264.10 443.04 43094.60 48057.35 2021-03-26 23:28:49.000 085 21264.09 442.99 43094.59 48057.33 2021-03-26 23:28:50.000 085 21264.06 443.08 43094.63 48057.33 2021-03-26 23:28:51.000 085 21264.11 443.12 43094.62 48057.30 2021-03-26 23:28:52.000 085 21264.11 443.13 43094.58 48057.31 2021-03-26 23:28:53.000 085 21264.12 443.19 43094.55 48057.32 2021-03-26 23:28:54.000 085 21264.15 443.20 43094.52 48057.33 2021-03-26 23:28:55.000 085 21264.16 443.13 43094.52 48057.32 2021-03-26 23:28:56.000 085 21264.12 443.14 43094.52 48057.31 2021-03-26 23:28:57.000 085 21264.14 443.21 43094.55 48057.31 2021-03-26 23:28:58.000 085 21264.16 443.20 43094.57 48057.30 2021-03-26 23:28:59.000 085 21264.12 443.14 43094.59 48057.31 2021-03-26 23:29:00.000 085 21264.10 443.17 43094.54 48057.32 2021-03-26 23:29:01.000 085 21264.11 443.15 43094.54 48057.32 2021-03-26 23:29:02.000 085 21264.14 443.11 43094.52 48057.30 2021-03-26 23:29:03.000 085 21264.17 443.12 43094.52 48057.33 2021-03-26 23:29:04.000 085 21264.15 443.14 43094.57 48057.32 2021-03-26 23:29:05.000 085 21264.16 443.15 43094.60 48057.34 2021-03-26 23:29:06.000 085 21264.19 443.09 43094.55 48057.35 2021-03-26 23:29:07.000 085 21264.22 443.05 43094.53 48057.34 2021-03-26 23:29:08.000 085 21264.25 443.09 43094.58 48057.35 2021-03-26 23:29:09.000 085 21264.24 443.05 43094.58 48057.35 2021-03-26 23:29:10.000 085 21264.23 443.09 43094.60 48057.36 2021-03-26 23:29:11.000 085 21264.25 443.17 43094.56 48057.36 2021-03-26 23:29:12.000 085 21264.29 443.13 43094.58 48057.35 2021-03-26 23:29:13.000 085 21264.27 443.14 43094.58 48057.38 2021-03-26 23:29:14.000 085 21264.25 443.18 43094.56 48057.37 2021-03-26 23:29:15.000 085 21264.24 443.13 43094.59 48057.36 2021-03-26 23:29:16.000 085 21264.26 443.15 43094.57 48057.37 2021-03-26 23:29:17.000 085 21264.29 443.14 43094.49 48057.37 2021-03-26 23:29:18.000 085 21264.28 443.07 43094.48 48057.36 2021-03-26 23:29:19.000 085 21264.31 443.13 43094.51 48057.38 2021-03-26 23:29:20.000 085 21264.34 443.06 43094.48 48057.38 2021-03-26 23:29:21.000 085 21264.31 443.09 43094.52 48057.38 2021-03-26 23:29:22.000 085 21264.30 443.09 43094.56 48057.39 2021-03-26 23:29:23.000 085 21264.31 443.08 43094.57 48057.37 2021-03-26 23:29:24.000 085 21264.32 443.11 43094.54 48057.39 2021-03-26 23:29:25.000 085 21264.35 443.11 43094.57 48057.41 2021-03-26 23:29:26.000 085 21264.31 443.13 43094.60 48057.41 2021-03-26 23:29:27.000 085 21264.30 443.10 43094.63 48057.42 2021-03-26 23:29:28.000 085 21264.29 443.17 43094.61 48057.43 2021-03-26 23:29:29.000 085 21264.27 443.12 43094.57 48057.42 2021-03-26 23:29:30.000 085 21264.29 443.13 43094.62 48057.43 2021-03-26 23:29:31.000 085 21264.28 443.14 43094.57 48057.42 2021-03-26 23:29:32.000 085 21264.27 443.16 43094.63 48057.42 2021-03-26 23:29:33.000 085 21264.24 443.17 43094.61 48057.41 2021-03-26 23:29:34.000 085 21264.26 443.15 43094.55 48057.40 2021-03-26 23:29:35.000 085 21264.24 443.11 43094.47 48057.42 2021-03-26 23:29:36.000 085 21264.31 443.13 43094.54 48057.42 2021-03-26 23:29:37.000 085 21264.26 443.14 43094.59 48057.41 2021-03-26 23:29:38.000 085 21264.25 443.16 43094.61 48057.42 2021-03-26 23:29:39.000 085 21264.26 443.18 43094.60 48057.42 2021-03-26 23:29:40.000 085 21264.25 443.15 43094.61 48057.40 2021-03-26 23:29:41.000 085 21264.23 443.22 43094.58 48057.41 2021-03-26 23:29:42.000 085 21264.24 443.17 43094.58 48057.41 2021-03-26 23:29:43.000 085 21264.27 443.20 43094.56 48057.40 2021-03-26 23:29:44.000 085 21264.23 443.20 43094.58 48057.40 2021-03-26 23:29:45.000 085 21264.23 443.22 43094.59 48057.39 2021-03-26 23:29:46.000 085 21264.25 443.23 43094.58 48057.41 2021-03-26 23:29:47.000 085 21264.26 443.22 43094.55 48057.41 2021-03-26 23:29:48.000 085 21264.29 443.23 43094.50 48057.41 2021-03-26 23:29:49.000 085 21264.28 443.21 43094.51 48057.40 2021-03-26 23:29:50.000 085 21264.26 443.22 43094.58 48057.39 2021-03-26 23:29:51.000 085 21264.23 443.20 43094.65 48057.37 2021-03-26 23:29:52.000 085 21264.26 443.24 43094.61 48057.39 2021-03-26 23:29:53.000 085 21264.28 443.24 43094.53 48057.39 2021-03-26 23:29:54.000 085 21264.28 443.24 43094.61 48057.38 2021-03-26 23:29:55.000 085 21264.25 443.32 43094.59 48057.37 2021-03-26 23:29:56.000 085 21264.25 443.30 43094.60 48057.38 2021-03-26 23:29:57.000 085 21264.19 443.26 43094.57 48057.39 2021-03-26 23:29:58.000 085 21264.24 443.32 43094.59 48057.38 2021-03-26 23:29:59.000 085 21264.24 443.31 43094.65 48057.36 2021-03-26 23:30:00.000 085 21264.23 443.33 43094.60 48057.38 2021-03-26 23:30:01.000 085 21264.19 443.28 43094.57 48057.38 2021-03-26 23:30:02.000 085 21264.22 443.25 43094.54 48057.35 2021-03-26 23:30:03.000 085 21264.23 443.25 43094.64 48057.36 2021-03-26 23:30:04.000 085 21264.23 443.24 43094.65 48057.38 2021-03-26 23:30:05.000 085 21264.27 443.28 43094.66 48057.39 2021-03-26 23:30:06.000 085 21264.30 443.32 43094.58 48057.36 2021-03-26 23:30:07.000 085 21264.29 443.37 43094.59 48057.39 2021-03-26 23:30:08.000 085 21264.30 443.27 43094.58 48057.40 2021-03-26 23:30:09.000 085 21264.29 443.27 43094.61 48057.38 2021-03-26 23:30:10.000 085 21264.30 443.31 43094.61 48057.38 2021-03-26 23:30:11.000 085 21264.29 443.35 43094.51 48057.39 2021-03-26 23:30:12.000 085 21264.29 443.36 43094.54 48057.39 2021-03-26 23:30:13.000 085 21264.28 443.35 43094.50 48057.38 2021-03-26 23:30:14.000 085 21264.30 443.37 43094.52 48057.38 2021-03-26 23:30:15.000 085 21264.29 443.35 43094.55 48057.36 2021-03-26 23:30:16.000 085 21264.33 443.35 43094.52 48057.40 2021-03-26 23:30:17.000 085 21264.31 443.31 43094.53 48057.38 2021-03-26 23:30:18.000 085 21264.31 443.45 43094.59 48057.38 2021-03-26 23:30:19.000 085 21264.30 443.45 43094.57 48057.39 2021-03-26 23:30:20.000 085 21264.38 443.48 43094.52 48057.38 2021-03-26 23:30:21.000 085 21264.37 443.41 43094.55 48057.38 2021-03-26 23:30:22.000 085 21264.32 443.37 43094.56 48057.39 2021-03-26 23:30:23.000 085 21264.29 443.34 43094.53 48057.42 2021-03-26 23:30:24.000 085 21264.30 443.35 43094.53 48057.38 2021-03-26 23:30:25.000 085 21264.32 443.36 43094.59 48057.39 2021-03-26 23:30:26.000 085 21264.26 443.39 43094.60 48057.40 2021-03-26 23:30:27.000 085 21264.29 443.45 43094.58 48057.41 2021-03-26 23:30:28.000 085 21264.30 443.38 43094.57 48057.41 2021-03-26 23:30:29.000 085 21264.37 443.35 43094.60 48057.41 2021-03-26 23:30:30.000 085 21264.29 443.40 43094.64 48057.41 2021-03-26 23:30:31.000 085 21264.31 443.37 43094.65 48057.43 2021-03-26 23:30:32.000 085 21264.33 443.42 43094.60 48057.43 2021-03-26 23:30:33.000 085 21264.32 443.42 43094.63 48057.44 2021-03-26 23:30:34.000 085 21264.31 443.41 43094.66 48057.42 2021-03-26 23:30:35.000 085 21264.35 443.39 43094.64 48057.44 2021-03-26 23:30:36.000 085 21264.39 443.38 43094.63 48057.45 2021-03-26 23:30:37.000 085 21264.40 443.38 43094.58 48057.43 2021-03-26 23:30:38.000 085 21264.48 443.39 43094.62 48057.42 2021-03-26 23:30:39.000 085 21264.47 443.40 43094.57 48057.40 2021-03-26 23:30:40.000 085 21264.46 443.45 43094.60 48057.41 2021-03-26 23:30:41.000 085 21264.40 443.42 43094.55 48057.43 2021-03-26 23:30:42.000 085 21264.38 443.40 43094.65 48057.41 2021-03-26 23:30:43.000 085 21264.36 443.41 43094.59 48057.42 2021-03-26 23:30:44.000 085 21264.42 443.38 43094.56 48057.43 2021-03-26 23:30:45.000 085 21264.43 443.43 43094.56 48057.41 2021-03-26 23:30:46.000 085 21264.38 443.45 43094.62 48057.42 2021-03-26 23:30:47.000 085 21264.40 443.47 43094.64 48057.45 2021-03-26 23:30:48.000 085 21264.39 443.46 43094.67 48057.43 2021-03-26 23:30:49.000 085 21264.43 443.39 43094.69 48057.45 2021-03-26 23:30:50.000 085 21264.46 443.43 43094.62 48057.45 2021-03-26 23:30:51.000 085 21264.44 443.49 43094.65 48057.42 2021-03-26 23:30:52.000 085 21264.36 443.53 43094.57 48057.42 2021-03-26 23:30:53.000 085 21264.34 443.51 43094.65 48057.42 2021-03-26 23:30:54.000 085 21264.39 443.57 43094.66 48057.43 2021-03-26 23:30:55.000 085 21264.41 443.50 43094.61 48057.41 2021-03-26 23:30:56.000 085 21264.36 443.50 43094.60 48057.42 2021-03-26 23:30:57.000 085 21264.38 443.57 43094.60 48057.41 2021-03-26 23:30:58.000 085 21264.44 443.55 43094.61 48057.42 2021-03-26 23:30:59.000 085 21264.42 443.54 43094.60 48057.43 2021-03-26 23:31:00.000 085 21264.45 443.59 43094.57 48057.43 2021-03-26 23:31:01.000 085 21264.43 443.48 43094.58 48057.42 2021-03-26 23:31:02.000 085 21264.42 443.49 43094.55 48057.41 2021-03-26 23:31:03.000 085 21264.44 443.50 43094.51 48057.41 2021-03-26 23:31:04.000 085 21264.42 443.54 43094.55 48057.40 2021-03-26 23:31:05.000 085 21264.45 443.60 43094.55 48057.41 2021-03-26 23:31:06.000 085 21264.50 443.57 43094.54 48057.41 2021-03-26 23:31:07.000 085 21264.51 443.48 43094.53 48057.39 2021-03-26 23:31:08.000 085 21264.52 443.47 43094.56 48057.44 2021-03-26 23:31:09.000 085 21264.50 443.45 43094.59 48057.43 2021-03-26 23:31:10.000 085 21264.54 443.43 43094.53 48057.44 2021-03-26 23:31:11.000 085 21264.55 443.43 43094.54 48057.44 2021-03-26 23:31:12.000 085 21264.59 443.43 43094.52 48057.47 2021-03-26 23:31:13.000 085 21264.61 443.38 43094.51 48057.47 2021-03-26 23:31:14.000 085 21264.60 443.40 43094.60 48057.46 2021-03-26 23:31:15.000 085 21264.69 443.45 43094.57 48057.49 2021-03-26 23:31:16.000 085 21264.60 443.49 43094.52 48057.48 2021-03-26 23:31:17.000 085 21264.58 443.50 43094.54 48057.51 2021-03-26 23:31:18.000 085 21264.60 443.49 43094.60 48057.50 2021-03-26 23:31:19.000 085 21264.58 443.52 43094.57 48057.49 2021-03-26 23:31:20.000 085 21264.61 443.51 43094.55 48057.51 2021-03-26 23:31:21.000 085 21264.58 443.43 43094.53 48057.50 2021-03-26 23:31:22.000 085 21264.61 443.52 43094.56 48057.50 2021-03-26 23:31:23.000 085 21264.59 443.49 43094.58 48057.50 2021-03-26 23:31:24.000 085 21264.59 443.43 43094.63 48057.51 2021-03-26 23:31:25.000 085 21264.58 443.46 43094.57 48057.51 2021-03-26 23:31:26.000 085 21264.63 443.48 43094.53 48057.51 2021-03-26 23:31:27.000 085 21264.64 443.54 43094.56 48057.53 2021-03-26 23:31:28.000 085 21264.61 443.58 43094.53 48057.53 2021-03-26 23:31:29.000 085 21264.62 443.50 43094.51 48057.53 2021-03-26 23:31:30.000 085 21264.66 443.49 43094.55 48057.53 2021-03-26 23:31:31.000 085 21264.65 443.47 43094.56 48057.54 2021-03-26 23:31:32.000 085 21264.69 443.41 43094.56 48057.55 2021-03-26 23:31:33.000 085 21264.68 443.46 43094.58 48057.55 2021-03-26 23:31:34.000 085 21264.63 443.52 43094.57 48057.56 2021-03-26 23:31:35.000 085 21264.64 443.56 43094.60 48057.51 2021-03-26 23:31:36.000 085 21264.63 443.50 43094.57 48057.54 2021-03-26 23:31:37.000 085 21264.64 443.47 43094.56 48057.53 2021-03-26 23:31:38.000 085 21264.63 443.43 43094.63 48057.53 2021-03-26 23:31:39.000 085 21264.63 443.46 43094.58 48057.54 2021-03-26 23:31:40.000 085 21264.61 443.39 43094.56 48057.53 2021-03-26 23:31:41.000 085 21264.63 443.47 43094.56 48057.55 2021-03-26 23:31:42.000 085 21264.69 443.43 43094.55 48057.54 2021-03-26 23:31:43.000 085 21264.59 443.38 43094.54 48057.55 2021-03-26 23:31:44.000 085 21264.55 443.37 43094.56 48057.55 2021-03-26 23:31:45.000 085 21264.65 443.43 43094.60 48057.56 2021-03-26 23:31:46.000 085 21264.63 443.45 43094.56 48057.53 2021-03-26 23:31:47.000 085 21264.61 443.38 43094.53 48057.54 2021-03-26 23:31:48.000 085 21264.62 443.40 43094.57 48057.55 2021-03-26 23:31:49.000 085 21264.57 443.40 43094.55 48057.55 2021-03-26 23:31:50.000 085 21264.57 443.47 43094.55 48057.55 2021-03-26 23:31:51.000 085 21264.57 443.53 43094.63 48057.53 2021-03-26 23:31:52.000 085 21264.56 443.48 43094.61 48057.54 2021-03-26 23:31:53.000 085 21264.53 443.53 43094.60 48057.52 2021-03-26 23:31:54.000 085 21264.55 443.54 43094.57 48057.51 2021-03-26 23:31:55.000 085 21264.52 443.54 43094.60 48057.51 2021-03-26 23:31:56.000 085 21264.52 443.49 43094.59 48057.47 2021-03-26 23:31:57.000 085 21264.54 443.51 43094.56 48057.49 2021-03-26 23:31:58.000 085 21264.54 443.53 43094.58 48057.48 2021-03-26 23:31:59.000 085 21264.51 443.54 43094.58 48057.46 2021-03-26 23:32:00.000 085 21264.55 443.55 43094.56 48057.46 2021-03-26 23:32:01.000 085 21264.57 443.64 43094.52 48057.44 2021-03-26 23:32:02.000 085 21264.57 443.58 43094.55 48057.47 2021-03-26 23:32:03.000 085 21264.54 443.55 43094.56 48057.47 2021-03-26 23:32:04.000 085 21264.56 443.52 43094.52 48057.46 2021-03-26 23:32:05.000 085 21264.57 443.48 43094.55 48057.44 2021-03-26 23:32:06.000 085 21264.58 443.52 43094.53 48057.43 2021-03-26 23:32:07.000 085 21264.56 443.43 43094.52 48057.43 2021-03-26 23:32:08.000 085 21264.53 443.41 43094.49 48057.44 2021-03-26 23:32:09.000 085 21264.55 443.40 43094.51 48057.43 2021-03-26 23:32:10.000 085 21264.56 443.47 43094.54 48057.44 2021-03-26 23:32:11.000 085 21264.57 443.47 43094.54 48057.44 2021-03-26 23:32:12.000 085 21264.59 443.46 43094.53 48057.43 2021-03-26 23:32:13.000 085 21264.55 443.40 43094.51 48057.44 2021-03-26 23:32:14.000 085 21264.53 443.36 43094.50 48057.45 2021-03-26 23:32:15.000 085 21264.51 443.46 43094.48 48057.43 2021-03-26 23:32:16.000 085 21264.50 443.42 43094.45 48057.45 2021-03-26 23:32:17.000 085 21264.49 443.40 43094.50 48057.45 2021-03-26 23:32:18.000 085 21264.46 443.38 43094.47 48057.45 2021-03-26 23:32:19.000 085 21264.52 443.33 43094.46 48057.45 2021-03-26 23:32:20.000 085 21264.53 443.32 43094.47 48057.42 2021-03-26 23:32:21.000 085 21264.57 443.37 43094.46 48057.44 2021-03-26 23:32:22.000 085 21264.51 443.44 43094.45 48057.43 2021-03-26 23:32:23.000 085 21264.52 443.36 43094.45 48057.45 2021-03-26 23:32:24.000 085 21264.56 443.38 43094.50 48057.44 2021-03-26 23:32:25.000 085 21264.54 443.38 43094.45 48057.43 2021-03-26 23:32:26.000 085 21264.55 443.39 43094.43 48057.44 2021-03-26 23:32:27.000 085 21264.52 443.37 43094.41 48057.44 2021-03-26 23:32:28.000 085 21264.51 443.30 43094.42 48057.42 2021-03-26 23:32:29.000 085 21264.52 443.23 43094.41 48057.43 2021-03-26 23:32:30.000 085 21264.53 443.31 43094.46 48057.43 2021-03-26 23:32:31.000 085 21264.53 443.32 43094.45 48057.43 2021-03-26 23:32:32.000 085 21264.52 443.32 43094.47 48057.44 2021-03-26 23:32:33.000 085 21264.52 443.39 43094.56 48057.42 2021-03-26 23:32:34.000 085 21264.49 443.35 43094.56 48057.44 2021-03-26 23:32:35.000 085 21264.53 443.27 43094.53 48057.42 2021-03-26 23:32:36.000 085 21264.50 443.28 43094.49 48057.42 2021-03-26 23:32:37.000 085 21264.52 443.31 43094.49 48057.45 2021-03-26 23:32:38.000 085 21264.56 443.29 43094.45 48057.45 2021-03-26 23:32:39.000 085 21264.57 443.26 43094.43 48057.44 2021-03-26 23:32:40.000 085 21264.57 443.29 43094.45 48057.43 2021-03-26 23:32:41.000 085 21264.58 443.31 43094.46 48057.48 2021-03-26 23:32:42.000 085 21264.61 443.26 43094.41 48057.44 2021-03-26 23:32:43.000 085 21264.57 443.33 43094.41 48057.47 2021-03-26 23:32:44.000 085 21264.64 443.35 43094.44 48057.47 2021-03-26 23:32:45.000 085 21264.63 443.27 43094.39 48057.46 2021-03-26 23:32:46.000 085 21264.60 443.32 43094.46 48057.48 2021-03-26 23:32:47.000 085 21264.59 443.34 43094.53 48057.46 2021-03-26 23:32:48.000 085 21264.53 443.40 43094.43 48057.47 2021-03-26 23:32:49.000 085 21264.55 443.46 43094.39 48057.45 2021-03-26 23:32:50.000 085 21264.58 443.44 43094.40 48057.41 2021-03-26 23:32:51.000 085 21264.61 443.43 43094.47 48057.42 2021-03-26 23:32:52.000 085 21264.51 443.48 43094.46 48057.41 2021-03-26 23:32:53.000 085 21264.53 443.47 43094.46 48057.40 2021-03-26 23:32:54.000 085 21264.58 443.43 43094.49 48057.45 2021-03-26 23:32:55.000 085 21264.67 443.40 43094.49 48057.45 2021-03-26 23:32:56.000 085 21264.69 443.34 43094.51 48057.48 2021-03-26 23:32:57.000 085 21264.62 443.40 43094.51 48057.47 2021-03-26 23:32:58.000 085 21264.59 443.37 43094.51 48057.50 2021-03-26 23:32:59.000 085 21264.62 443.39 43094.52 48057.48 2021-03-26 23:33:00.000 085 21264.64 443.46 43094.55 48057.49 2021-03-26 23:33:01.000 085 21264.59 443.40 43094.57 48057.49 2021-03-26 23:33:02.000 085 21264.66 443.45 43094.49 48057.50 2021-03-26 23:33:03.000 085 21264.61 443.45 43094.49 48057.51 2021-03-26 23:33:04.000 085 21264.64 443.46 43094.52 48057.50 2021-03-26 23:33:05.000 085 21264.58 443.42 43094.44 48057.50 2021-03-26 23:33:06.000 085 21264.58 443.42 43094.45 48057.49 2021-03-26 23:33:07.000 085 21264.54 443.38 43094.44 48057.48 2021-03-26 23:33:08.000 085 21264.53 443.47 43094.47 48057.50 2021-03-26 23:33:09.000 085 21264.51 443.42 43094.53 48057.49 2021-03-26 23:33:10.000 085 21264.56 443.45 43094.48 48057.50 2021-03-26 23:33:11.000 085 21264.59 443.37 43094.46 48057.51 2021-03-26 23:33:12.000 085 21264.60 443.30 43094.54 48057.50 2021-03-26 23:33:13.000 085 21264.63 443.34 43094.51 48057.51 2021-03-26 23:33:14.000 085 21264.61 443.29 43094.50 48057.54 2021-03-26 23:33:15.000 085 21264.64 443.26 43094.50 48057.52 2021-03-26 23:33:16.000 085 21264.67 443.26 43094.49 48057.52 2021-03-26 23:33:17.000 085 21264.63 443.31 43094.48 48057.54 2021-03-26 23:33:18.000 085 21264.64 443.27 43094.55 48057.57 2021-03-26 23:33:19.000 085 21264.71 443.30 43094.54 48057.55 2021-03-26 23:33:20.000 085 21264.62 443.34 43094.51 48057.53 2021-03-26 23:33:21.000 085 21264.63 443.30 43094.48 48057.53 2021-03-26 23:33:22.000 085 21264.65 443.35 43094.52 48057.56 2021-03-26 23:33:23.000 085 21264.68 443.36 43094.57 48057.56 2021-03-26 23:33:24.000 085 21264.75 443.31 43094.57 48057.56 2021-03-26 23:33:25.000 085 21264.69 443.30 43094.51 48057.57 2021-03-26 23:33:26.000 085 21264.65 443.32 43094.48 48057.57 2021-03-26 23:33:27.000 085 21264.65 443.31 43094.46 48057.55 2021-03-26 23:33:28.000 085 21264.66 443.26 43094.45 48057.55 2021-03-26 23:33:29.000 085 21264.66 443.25 43094.49 48057.55 2021-03-26 23:33:30.000 085 21264.66 443.27 43094.57 48057.53 2021-03-26 23:33:31.000 085 21264.71 443.34 43094.52 48057.54 2021-03-26 23:33:32.000 085 21264.70 443.39 43094.49 48057.54 2021-03-26 23:33:33.000 085 21264.70 443.38 43094.55 48057.54 2021-03-26 23:33:34.000 085 21264.68 443.31 43094.51 48057.54 2021-03-26 23:33:35.000 085 21264.63 443.34 43094.49 48057.53 2021-03-26 23:33:36.000 085 21264.64 443.41 43094.57 48057.53 2021-03-26 23:33:37.000 085 21264.68 443.39 43094.51 48057.52 2021-03-26 23:33:38.000 085 21264.69 443.45 43094.50 48057.53 2021-03-26 23:33:39.000 085 21264.73 443.44 43094.52 48057.52 2021-03-26 23:33:40.000 085 21264.73 443.43 43094.49 48057.52 2021-03-26 23:33:41.000 085 21264.72 443.42 43094.41 48057.53 2021-03-26 23:33:42.000 085 21264.74 443.49 43094.41 48057.51 2021-03-26 23:33:43.000 085 21264.76 443.45 43094.43 48057.50 2021-03-26 23:33:44.000 085 21264.75 443.42 43094.46 48057.48 2021-03-26 23:33:45.000 085 21264.77 443.36 43094.45 48057.48 2021-03-26 23:33:46.000 085 21264.75 443.36 43094.45 48057.49 2021-03-26 23:33:47.000 085 21264.77 443.37 43094.45 48057.50 2021-03-26 23:33:48.000 085 21264.78 443.29 43094.51 48057.50 2021-03-26 23:33:49.000 085 21264.76 443.32 43094.46 48057.51 2021-03-26 23:33:50.000 085 21264.75 443.34 43094.49 48057.53 2021-03-26 23:33:51.000 085 21264.74 443.30 43094.46 48057.53 2021-03-26 23:33:52.000 085 21264.76 443.32 43094.46 48057.54 2021-03-26 23:33:53.000 085 21264.79 443.28 43094.49 48057.55 2021-03-26 23:33:54.000 085 21264.79 443.27 43094.51 48057.54 2021-03-26 23:33:55.000 085 21264.84 443.27 43094.45 48057.56 2021-03-26 23:33:56.000 085 21264.81 443.26 43094.46 48057.54 2021-03-26 23:33:57.000 085 21264.84 443.29 43094.47 48057.54 2021-03-26 23:33:58.000 085 21264.79 443.31 43094.48 48057.53 2021-03-26 23:33:59.000 085 21264.79 443.34 43094.53 48057.52 2021-03-26 23:34:00.000 085 21264.83 443.36 43094.49 48057.53 2021-03-26 23:34:01.000 085 21264.77 443.30 43094.47 48057.56 2021-03-26 23:34:02.000 085 21264.79 443.24 43094.51 48057.55 2021-03-26 23:34:03.000 085 21264.82 443.25 43094.53 48057.56 2021-03-26 23:34:04.000 085 21264.82 443.33 43094.51 48057.56 2021-03-26 23:34:05.000 085 21264.76 443.35 43094.46 48057.54 2021-03-26 23:34:06.000 085 21264.77 443.31 43094.47 48057.54 2021-03-26 23:34:07.000 085 21264.80 443.28 43094.47 48057.55 2021-03-26 23:34:08.000 085 21264.79 443.31 43094.48 48057.55 2021-03-26 23:34:09.000 085 21264.81 443.31 43094.53 48057.57 2021-03-26 23:34:10.000 085 21264.81 443.33 43094.51 48057.55 2021-03-26 23:34:11.000 085 21264.78 443.33 43094.53 48057.57 2021-03-26 23:34:12.000 085 21264.74 443.35 43094.53 48057.56 2021-03-26 23:34:13.000 085 21264.79 443.38 43094.53 48057.55 2021-03-26 23:34:14.000 085 21264.87 443.35 43094.52 48057.56 2021-03-26 23:34:15.000 085 21264.82 443.32 43094.54 48057.57 2021-03-26 23:34:16.000 085 21264.76 443.34 43094.53 48057.57 2021-03-26 23:34:17.000 085 21264.77 443.30 43094.53 48057.56 2021-03-26 23:34:18.000 085 21264.79 443.32 43094.57 48057.56 2021-03-26 23:34:19.000 085 21264.75 443.34 43094.55 48057.57 2021-03-26 23:34:20.000 085 21264.79 443.33 43094.51 48057.56 2021-03-26 23:34:21.000 085 21264.79 443.30 43094.52 48057.56 2021-03-26 23:34:22.000 085 21264.80 443.24 43094.55 48057.57 2021-03-26 23:34:23.000 085 21264.80 443.21 43094.50 48057.57 2021-03-26 23:34:24.000 085 21264.72 443.29 43094.50 48057.58 2021-03-26 23:34:25.000 085 21264.76 443.29 43094.53 48057.56 2021-03-26 23:34:26.000 085 21264.73 443.24 43094.52 48057.57 2021-03-26 23:34:27.000 085 21264.73 443.30 43094.54 48057.59 2021-03-26 23:34:28.000 085 21264.71 443.30 43094.54 48057.57 2021-03-26 23:34:29.000 085 21264.78 443.30 43094.52 48057.58 2021-03-26 23:34:30.000 085 21264.75 443.32 43094.52 48057.58 2021-03-26 23:34:31.000 085 21264.73 443.41 43094.55 48057.58 2021-03-26 23:34:32.000 085 21264.72 443.34 43094.57 48057.60 2021-03-26 23:34:33.000 085 21264.77 443.31 43094.55 48057.59 2021-03-26 23:34:34.000 085 21264.77 443.29 43094.56 48057.58 2021-03-26 23:34:35.000 085 21264.78 443.31 43094.56 48057.59 2021-03-26 23:34:36.000 085 21264.85 443.38 43094.52 48057.60 2021-03-26 23:34:37.000 085 21264.82 443.38 43094.48 48057.61 2021-03-26 23:34:38.000 085 21264.88 443.36 43094.46 48057.58 2021-03-26 23:34:39.000 085 21264.89 443.35 43094.48 48057.60 2021-03-26 23:34:40.000 085 21264.87 443.30 43094.50 48057.60 2021-03-26 23:34:41.000 085 21264.87 443.27 43094.51 48057.60 2021-03-26 23:34:42.000 085 21264.91 443.30 43094.57 48057.61 2021-03-26 23:34:43.000 085 21264.85 443.30 43094.55 48057.61 2021-03-26 23:34:44.000 085 21264.89 443.25 43094.54 48057.62 2021-03-26 23:34:45.000 085 21264.86 443.27 43094.60 48057.63 2021-03-26 23:34:46.000 085 21264.90 443.22 43094.57 48057.61 2021-03-26 23:34:47.000 085 21264.91 443.30 43094.54 48057.62 2021-03-26 23:34:48.000 085 21264.89 443.23 43094.54 48057.64 2021-03-26 23:34:49.000 085 21264.82 443.20 43094.59 48057.62 2021-03-26 23:34:50.000 085 21264.87 443.28 43094.53 48057.62 2021-03-26 23:34:51.000 085 21264.89 443.22 43094.53 48057.64 2021-03-26 23:34:52.000 085 21264.89 443.22 43094.51 48057.64 2021-03-26 23:34:53.000 085 21264.86 443.26 43094.48 48057.64 2021-03-26 23:34:54.000 085 21264.87 443.22 43094.51 48057.63 2021-03-26 23:34:55.000 085 21264.87 443.19 43094.55 48057.63 2021-03-26 23:34:56.000 085 21264.87 443.22 43094.46 48057.64 2021-03-26 23:34:57.000 085 21264.91 443.26 43094.48 48057.63 2021-03-26 23:34:58.000 085 21264.87 443.28 43094.51 48057.62 2021-03-26 23:34:59.000 085 21264.90 443.23 43094.60 48057.64 2021-03-26 23:35:00.000 085 21264.86 443.28 43094.60 48057.61 2021-03-26 23:35:01.000 085 21264.81 443.26 43094.62 48057.61 2021-03-26 23:35:02.000 085 21264.85 443.28 43094.54 48057.59 2021-03-26 23:35:03.000 085 21264.84 443.33 43094.56 48057.60 2021-03-26 23:35:04.000 085 21264.72 443.31 43094.55 48057.61 2021-03-26 23:35:05.000 085 21264.75 443.23 43094.53 48057.59 2021-03-26 23:35:06.000 085 21264.75 443.25 43094.56 48057.58 2021-03-26 23:35:07.000 085 21264.73 443.27 43094.53 48057.58 2021-03-26 23:35:08.000 085 21264.72 443.25 43094.62 48057.58 2021-03-26 23:35:09.000 085 21264.77 443.32 43094.60 48057.58 2021-03-26 23:35:10.000 085 21264.80 443.29 43094.57 48057.58 2021-03-26 23:35:11.000 085 21264.81 443.28 43094.57 48057.58 2021-03-26 23:35:12.000 085 21264.72 443.25 43094.49 48057.57 2021-03-26 23:35:13.000 085 21264.77 443.26 43094.52 48057.55 2021-03-26 23:35:14.000 085 21264.79 443.32 43094.46 48057.57 2021-03-26 23:35:15.000 085 21264.78 443.34 43094.50 48057.54 2021-03-26 23:35:16.000 085 21264.76 443.26 43094.49 48057.56 2021-03-26 23:35:17.000 085 21264.68 443.25 43094.51 48057.54 2021-03-26 23:35:18.000 085 21264.66 443.26 43094.49 48057.56 2021-03-26 23:35:19.000 085 21264.71 443.29 43094.56 48057.58 2021-03-26 23:35:20.000 085 21264.62 443.26 43094.57 48057.57 2021-03-26 23:35:21.000 085 21264.68 443.28 43094.55 48057.56 2021-03-26 23:35:22.000 085 21264.71 443.27 43094.55 48057.57 2021-03-26 23:35:23.000 085 21264.73 443.27 43094.51 48057.57 2021-03-26 23:35:24.000 085 21264.72 443.25 43094.51 48057.57 2021-03-26 23:35:25.000 085 21264.71 443.22 43094.54 48057.56 2021-03-26 23:35:26.000 085 21264.72 443.27 43094.54 48057.57 2021-03-26 23:35:27.000 085 21264.75 443.29 43094.56 48057.56 2021-03-26 23:35:28.000 085 21264.71 443.29 43094.55 48057.56 2021-03-26 23:35:29.000 085 21264.73 443.26 43094.51 48057.58 2021-03-26 23:35:30.000 085 21264.76 443.26 43094.51 48057.56 2021-03-26 23:35:31.000 085 21264.79 443.27 43094.53 48057.58 2021-03-26 23:35:32.000 085 21264.77 443.24 43094.53 48057.57 2021-03-26 23:35:33.000 085 21264.78 443.21 43094.52 48057.57 2021-03-26 23:35:34.000 085 21264.75 443.23 43094.53 48057.58 2021-03-26 23:35:35.000 085 21264.74 443.26 43094.53 48057.59 2021-03-26 23:35:36.000 085 21264.75 443.25 43094.52 48057.59 2021-03-26 23:35:37.000 085 21264.70 443.22 43094.57 48057.59 2021-03-26 23:35:38.000 085 21264.74 443.20 43094.57 48057.61 2021-03-26 23:35:39.000 085 21264.76 443.22 43094.56 48057.60 2021-03-26 23:35:40.000 085 21264.80 443.26 43094.61 48057.60 2021-03-26 23:35:41.000 085 21264.75 443.21 43094.60 48057.62 2021-03-26 23:35:42.000 085 21264.76 443.25 43094.62 48057.61 2021-03-26 23:35:43.000 085 21264.73 443.26 43094.62 48057.60 2021-03-26 23:35:44.000 085 21264.77 443.22 43094.56 48057.61 2021-03-26 23:35:45.000 085 21264.80 443.19 43094.53 48057.59 2021-03-26 23:35:46.000 085 21264.76 443.14 43094.57 48057.60 2021-03-26 23:35:47.000 085 21264.73 443.14 43094.59 48057.62 2021-03-26 23:35:48.000 085 21264.76 443.19 43094.63 48057.60 2021-03-26 23:35:49.000 085 21264.75 443.19 43094.60 48057.63 2021-03-26 23:35:50.000 085 21264.79 443.14 43094.59 48057.62 2021-03-26 23:35:51.000 085 21264.74 443.18 43094.60 48057.61 2021-03-26 23:35:52.000 085 21264.73 443.22 43094.55 48057.62 2021-03-26 23:35:53.000 085 21264.77 443.22 43094.51 48057.62 2021-03-26 23:35:54.000 085 21264.73 443.29 43094.59 48057.63 2021-03-26 23:35:55.000 085 21264.74 443.29 43094.51 48057.63 2021-03-26 23:35:56.000 085 21264.78 443.30 43094.55 48057.61 2021-03-26 23:35:57.000 085 21264.84 443.34 43094.54 48057.61 2021-03-26 23:35:58.000 085 21264.85 443.29 43094.53 48057.59 2021-03-26 23:35:59.000 085 21264.83 443.30 43094.47 48057.59 2021-03-26 23:36:00.000 085 21264.80 443.24 43094.53 48057.57 2021-03-26 23:36:01.000 085 21264.79 443.22 43094.52 48057.59 2021-03-26 23:36:02.000 085 21264.76 443.30 43094.55 48057.59 2021-03-26 23:36:03.000 085 21264.76 443.27 43094.58 48057.58 2021-03-26 23:36:04.000 085 21264.68 443.29 43094.58 48057.57 2021-03-26 23:36:05.000 085 21264.70 443.21 43094.54 48057.58 2021-03-26 23:36:06.000 085 21264.73 443.17 43094.53 48057.58 2021-03-26 23:36:07.000 085 21264.72 443.13 43094.58 48057.59 2021-03-26 23:36:08.000 085 21264.72 443.19 43094.57 48057.59 2021-03-26 23:36:09.000 085 21264.69 443.23 43094.56 48057.60 2021-03-26 23:36:10.000 085 21264.72 443.23 43094.59 48057.60 2021-03-26 23:36:11.000 085 21264.70 443.26 43094.57 48057.58 2021-03-26 23:36:12.000 085 21264.67 443.27 43094.57 48057.58 2021-03-26 23:36:13.000 085 21264.70 443.25 43094.51 48057.56 2021-03-26 23:36:14.000 085 21264.63 443.23 43094.57 48057.57 2021-03-26 23:36:15.000 085 21264.61 443.21 43094.56 48057.56 2021-03-26 23:36:16.000 085 21264.62 443.20 43094.57 48057.55 2021-03-26 23:36:17.000 085 21264.65 443.21 43094.62 48057.56 2021-03-26 23:36:18.000 085 21264.70 443.19 43094.60 48057.57 2021-03-26 23:36:19.000 085 21264.72 443.17 43094.53 48057.57 2021-03-26 23:36:20.000 085 21264.65 443.21 43094.60 48057.58 2021-03-26 23:36:21.000 085 21264.65 443.15 43094.56 48057.59 2021-03-26 23:36:22.000 085 21264.65 443.14 43094.58 48057.58 2021-03-26 23:36:23.000 085 21264.65 443.12 43094.62 48057.60 2021-03-26 23:36:24.000 085 21264.67 443.18 43094.59 48057.59 2021-03-26 23:36:25.000 085 21264.63 443.17 43094.56 48057.60 2021-03-26 23:36:26.000 085 21264.55 443.14 43094.59 48057.60 2021-03-26 23:36:27.000 085 21264.60 443.15 43094.62 48057.61 2021-03-26 23:36:28.000 085 21264.63 443.14 43094.57 48057.62 2021-03-26 23:36:29.000 085 21264.69 443.14 43094.53 48057.59 2021-03-26 23:36:30.000 085 21264.62 443.09 43094.57 48057.60 2021-03-26 23:36:31.000 085 21264.71 443.18 43094.62 48057.58 2021-03-26 23:36:32.000 085 21264.70 443.19 43094.58 48057.61 2021-03-26 23:36:33.000 085 21264.66 443.21 43094.56 48057.59 2021-03-26 23:36:34.000 085 21264.69 443.18 43094.61 48057.57 2021-03-26 23:36:35.000 085 21264.70 443.19 43094.60 48057.61 2021-03-26 23:36:36.000 085 21264.63 443.24 43094.55 48057.60 2021-03-26 23:36:37.000 085 21264.68 443.20 43094.60 48057.58 2021-03-26 23:36:38.000 085 21264.65 443.20 43094.62 48057.57 2021-03-26 23:36:39.000 085 21264.66 443.25 43094.60 48057.58 2021-03-26 23:36:40.000 085 21264.65 443.18 43094.65 48057.56 2021-03-26 23:36:41.000 085 21264.63 443.18 43094.65 48057.57 2021-03-26 23:36:42.000 085 21264.58 443.27 43094.58 48057.55 2021-03-26 23:36:43.000 085 21264.59 443.23 43094.58 48057.54 2021-03-26 23:36:44.000 085 21264.59 443.26 43094.60 48057.55 2021-03-26 23:36:45.000 085 21264.56 443.25 43094.59 48057.54 2021-03-26 23:36:46.000 085 21264.55 443.22 43094.57 48057.53 2021-03-26 23:36:47.000 085 21264.53 443.20 43094.54 48057.52 2021-03-26 23:36:48.000 085 21264.52 443.22 43094.56 48057.52 2021-03-26 23:36:49.000 085 21264.56 443.22 43094.54 48057.51 2021-03-26 23:36:50.000 085 21264.54 443.24 43094.54 48057.51 2021-03-26 23:36:51.000 085 21264.61 443.21 43094.50 48057.49 2021-03-26 23:36:52.000 085 21264.59 443.20 43094.47 48057.50 2021-03-26 23:36:53.000 085 21264.61 443.21 43094.51 48057.48 2021-03-26 23:36:54.000 085 21264.57 443.20 43094.48 48057.49 2021-03-26 23:36:55.000 085 21264.53 443.21 43094.49 48057.48 2021-03-26 23:36:56.000 085 21264.52 443.23 43094.49 48057.45 2021-03-26 23:36:57.000 085 21264.52 443.22 43094.53 48057.45 2021-03-26 23:36:58.000 085 21264.57 443.25 43094.49 48057.47 2021-03-26 23:36:59.000 085 21264.57 443.23 43094.44 48057.46 2021-03-26 23:37:00.000 085 21264.56 443.19 43094.43 48057.48 2021-03-26 23:37:01.000 085 21264.61 443.18 43094.44 48057.48 2021-03-26 23:37:02.000 085 21264.60 443.14 43094.52 48057.48 2021-03-26 23:37:03.000 085 21264.56 443.14 43094.51 48057.49 2021-03-26 23:37:04.000 085 21264.55 443.17 43094.51 48057.50 2021-03-26 23:37:05.000 085 21264.56 443.11 43094.54 48057.49 2021-03-26 23:37:06.000 085 21264.58 443.15 43094.49 48057.49 2021-03-26 23:37:07.000 085 21264.56 443.19 43094.45 48057.47 2021-03-26 23:37:08.000 085 21264.56 443.20 43094.42 48057.47 2021-03-26 23:37:09.000 085 21264.59 443.16 43094.43 48057.44 2021-03-26 23:37:10.000 085 21264.53 443.17 43094.47 48057.46 2021-03-26 23:37:11.000 085 21264.56 443.22 43094.46 48057.44 2021-03-26 23:37:12.000 085 21264.59 443.21 43094.49 48057.45 2021-03-26 23:37:13.000 085 21264.57 443.19 43094.46 48057.43 2021-03-26 23:37:14.000 085 21264.56 443.22 43094.48 48057.43 2021-03-26 23:37:15.000 085 21264.59 443.14 43094.49 48057.44 2021-03-26 23:37:16.000 085 21264.57 443.13 43094.51 48057.44 2021-03-26 23:37:17.000 085 21264.51 443.16 43094.56 48057.43 2021-03-26 23:37:18.000 085 21264.51 443.19 43094.54 48057.44 2021-03-26 23:37:19.000 085 21264.56 443.23 43094.48 48057.44 2021-03-26 23:37:20.000 085 21264.46 443.19 43094.48 48057.44 2021-03-26 23:37:21.000 085 21264.44 443.19 43094.53 48057.43 2021-03-26 23:37:22.000 085 21264.48 443.24 43094.53 48057.45 2021-03-26 23:37:23.000 085 21264.50 443.21 43094.51 48057.46 2021-03-26 23:37:24.000 085 21264.56 443.22 43094.47 48057.47 2021-03-26 23:37:25.000 085 21264.53 443.30 43094.50 48057.45 2021-03-26 23:37:26.000 085 21264.51 443.23 43094.48 48057.47 2021-03-26 23:37:27.000 085 21264.55 443.20 43094.49 48057.45 2021-03-26 23:37:28.000 085 21264.59 443.25 43094.47 48057.46 2021-03-26 23:37:29.000 085 21264.58 443.23 43094.49 48057.48 2021-03-26 23:37:30.000 085 21264.62 443.20 43094.45 48057.49 2021-03-26 23:37:31.000 085 21264.61 443.18 43094.55 48057.49 2021-03-26 23:37:32.000 085 21264.62 443.19 43094.55 48057.50 2021-03-26 23:37:33.000 085 21264.69 443.20 43094.52 48057.54 2021-03-26 23:37:34.000 085 21264.67 443.18 43094.53 48057.51 2021-03-26 23:37:35.000 085 21264.64 443.17 43094.53 48057.51 2021-03-26 23:37:36.000 085 21264.60 443.15 43094.55 48057.52 2021-03-26 23:37:37.000 085 21264.62 443.16 43094.51 48057.54 2021-03-26 23:37:38.000 085 21264.65 443.19 43094.50 48057.51 2021-03-26 23:37:39.000 085 21264.62 443.16 43094.51 48057.53 2021-03-26 23:37:40.000 085 21264.65 443.16 43094.56 48057.53 2021-03-26 23:37:41.000 085 21264.64 443.08 43094.55 48057.52 2021-03-26 23:37:42.000 085 21264.64 443.01 43094.64 48057.52 2021-03-26 23:37:43.000 085 21264.63 443.07 43094.60 48057.53 2021-03-26 23:37:44.000 085 21264.64 443.09 43094.57 48057.54 2021-03-26 23:37:45.000 085 21264.64 443.13 43094.53 48057.53 2021-03-26 23:37:46.000 085 21264.61 443.16 43094.61 48057.54 2021-03-26 23:37:47.000 085 21264.57 443.19 43094.60 48057.52 2021-03-26 23:37:48.000 085 21264.52 443.11 43094.55 48057.52 2021-03-26 23:37:49.000 085 21264.53 443.15 43094.52 48057.50 2021-03-26 23:37:50.000 085 21264.55 443.09 43094.53 48057.49 2021-03-26 23:37:51.000 085 21264.52 443.13 43094.52 48057.50 2021-03-26 23:37:52.000 085 21264.54 443.15 43094.55 48057.48 2021-03-26 23:37:53.000 085 21264.51 443.11 43094.54 48057.46 2021-03-26 23:37:54.000 085 21264.50 443.12 43094.47 48057.44 2021-03-26 23:37:55.000 085 21264.49 443.13 43094.47 48057.44 2021-03-26 23:37:56.000 085 21264.52 443.13 43094.44 48057.42 2021-03-26 23:37:57.000 085 21264.59 443.12 43094.46 48057.41 2021-03-26 23:37:58.000 085 21264.50 443.12 43094.48 48057.41 2021-03-26 23:37:59.000 085 21264.45 443.09 43094.44 48057.43 2021-03-26 23:38:00.000 085 21264.48 443.05 43094.50 48057.43 2021-03-26 23:38:01.000 085 21264.49 443.12 43094.53 48057.43 2021-03-26 23:38:02.000 085 21264.46 443.09 43094.50 48057.41 2021-03-26 23:38:03.000 085 21264.42 443.07 43094.47 48057.40 2021-03-26 23:38:04.000 085 21264.46 443.07 43094.49 48057.39 2021-03-26 23:38:05.000 085 21264.47 443.02 43094.48 48057.38 2021-03-26 23:38:06.000 085 21264.47 442.96 43094.50 48057.40 2021-03-26 23:38:07.000 085 21264.44 443.02 43094.49 48057.38 2021-03-26 23:38:08.000 085 21264.44 442.99 43094.49 48057.40 2021-03-26 23:38:09.000 085 21264.42 443.01 43094.52 48057.40 2021-03-26 23:38:10.000 085 21264.39 443.04 43094.47 48057.39 2021-03-26 23:38:11.000 085 21264.35 442.98 43094.49 48057.39 2021-03-26 23:38:12.000 085 21264.42 442.94 43094.46 48057.37 2021-03-26 23:38:13.000 085 21264.43 442.89 43094.44 48057.37 2021-03-26 23:38:14.000 085 21264.44 442.89 43094.45 48057.40 2021-03-26 23:38:15.000 085 21264.41 442.89 43094.45 48057.37 2021-03-26 23:38:16.000 085 21264.50 442.88 43094.41 48057.39 2021-03-26 23:38:17.000 085 21264.52 442.99 43094.45 48057.42 2021-03-26 23:38:18.000 085 21264.50 442.98 43094.45 48057.40 2021-03-26 23:38:19.000 085 21264.49 443.00 43094.35 48057.40 2021-03-26 23:38:20.000 085 21264.48 443.06 43094.36 48057.39 2021-03-26 23:38:21.000 085 21264.50 442.99 43094.41 48057.39 2021-03-26 23:38:22.000 085 21264.51 442.93 43094.41 48057.39 2021-03-26 23:38:23.000 085 21264.53 442.92 43094.45 48057.38 2021-03-26 23:38:24.000 085 21264.48 442.90 43094.48 48057.38 2021-03-26 23:38:25.000 085 21264.48 442.88 43094.48 48057.39 2021-03-26 23:38:26.000 085 21264.46 442.91 43094.46 48057.39 2021-03-26 23:38:27.000 085 21264.44 442.86 43094.41 48057.39 2021-03-26 23:38:28.000 085 21264.50 442.91 43094.44 48057.41 2021-03-26 23:38:29.000 085 21264.52 442.89 43094.45 48057.39 2021-03-26 23:38:30.000 085 21264.49 442.85 43094.43 48057.41 2021-03-26 23:38:31.000 085 21264.56 442.93 43094.46 48057.42 2021-03-26 23:38:32.000 085 21264.56 442.90 43094.51 48057.41 2021-03-26 23:38:33.000 085 21264.55 442.91 43094.48 48057.42 2021-03-26 23:38:34.000 085 21264.56 442.92 43094.46 48057.40 2021-03-26 23:38:35.000 085 21264.56 442.84 43094.43 48057.40 2021-03-26 23:38:36.000 085 21264.56 442.84 43094.45 48057.41 2021-03-26 23:38:37.000 085 21264.55 442.87 43094.45 48057.42 2021-03-26 23:38:38.000 085 21264.55 442.80 43094.48 48057.43 2021-03-26 23:38:39.000 085 21264.59 442.82 43094.47 48057.43 2021-03-26 23:38:40.000 085 21264.58 442.83 43094.48 48057.46 2021-03-26 23:38:41.000 085 21264.63 442.85 43094.54 48057.46 2021-03-26 23:38:42.000 085 21264.56 442.89 43094.50 48057.49 2021-03-26 23:38:43.000 085 21264.58 442.89 43094.52 48057.48 2021-03-26 23:38:44.000 085 21264.59 442.88 43094.50 48057.48 2021-03-26 23:38:45.000 085 21264.63 442.82 43094.46 48057.49 2021-03-26 23:38:46.000 085 21264.64 442.82 43094.46 48057.52 2021-03-26 23:38:47.000 085 21264.67 442.79 43094.48 48057.50 2021-03-26 23:38:48.000 085 21264.66 442.78 43094.46 48057.51 2021-03-26 23:38:49.000 085 21264.59 442.72 43094.47 48057.52 2021-03-26 23:38:50.000 085 21264.67 442.74 43094.55 48057.51 2021-03-26 23:38:51.000 085 21264.69 442.76 43094.48 48057.50 2021-03-26 23:38:52.000 085 21264.71 442.80 43094.48 48057.51 2021-03-26 23:38:53.000 085 21264.65 442.77 43094.51 48057.51 2021-03-26 23:38:54.000 085 21264.64 442.76 43094.52 48057.51 2021-03-26 23:38:55.000 085 21264.63 442.75 43094.56 48057.50 2021-03-26 23:38:56.000 085 21264.63 442.74 43094.51 48057.51 2021-03-26 23:38:57.000 085 21264.65 442.74 43094.48 48057.51 2021-03-26 23:38:58.000 085 21264.68 442.72 43094.49 48057.50 2021-03-26 23:38:59.000 085 21264.68 442.70 43094.51 48057.50 2021-03-26 23:39:00.000 085 21264.64 442.69 43094.48 48057.51 2021-03-26 23:39:01.000 085 21264.64 442.67 43094.52 48057.51 2021-03-26 23:39:02.000 085 21264.66 442.72 43094.48 48057.52 2021-03-26 23:39:03.000 085 21264.64 442.72 43094.46 48057.51 2021-03-26 23:39:04.000 085 21264.64 442.64 43094.47 48057.51 2021-03-26 23:39:05.000 085 21264.64 442.61 43094.49 48057.51 2021-03-26 23:39:06.000 085 21264.60 442.63 43094.53 48057.52 2021-03-26 23:39:07.000 085 21264.60 442.66 43094.56 48057.50 2021-03-26 23:39:08.000 085 21264.58 442.66 43094.59 48057.50 2021-03-26 23:39:09.000 085 21264.63 442.68 43094.56 48057.50 2021-03-26 23:39:10.000 085 21264.62 442.68 43094.55 48057.51 2021-03-26 23:39:11.000 085 21264.59 442.68 43094.51 48057.50 2021-03-26 23:39:12.000 085 21264.58 442.69 43094.43 48057.49 2021-03-26 23:39:13.000 085 21264.56 442.63 43094.44 48057.48 2021-03-26 23:39:14.000 085 21264.58 442.63 43094.49 48057.50 2021-03-26 23:39:15.000 085 21264.54 442.63 43094.48 48057.49 2021-03-26 23:39:16.000 085 21264.56 442.68 43094.52 48057.51 2021-03-26 23:39:17.000 085 21264.60 442.66 43094.51 48057.48 2021-03-26 23:39:18.000 085 21264.61 442.59 43094.46 48057.49 2021-03-26 23:39:19.000 085 21264.59 442.58 43094.48 48057.49 2021-03-26 23:39:20.000 085 21264.66 442.59 43094.53 48057.50 2021-03-26 23:39:21.000 085 21264.66 442.59 43094.52 48057.49 2021-03-26 23:39:22.000 085 21264.62 442.61 43094.58 48057.53 2021-03-26 23:39:23.000 085 21264.62 442.60 43094.60 48057.53 2021-03-26 23:39:24.000 085 21264.67 442.52 43094.46 48057.51 2021-03-26 23:39:25.000 085 21264.76 442.42 43094.52 48057.54 2021-03-26 23:39:26.000 085 21264.78 442.39 43094.60 48057.59 2021-03-26 23:39:27.000 085 21264.78 442.34 43094.59 48057.63 2021-03-26 23:39:28.000 085 21264.81 442.36 43094.65 48057.70 2021-03-26 23:39:29.000 085 21264.77 442.33 43094.63 48057.72 2021-03-26 23:39:30.000 085 21264.85 442.35 43094.62 48057.74 2021-03-26 23:39:31.000 085 21264.77 442.25 43094.66 48057.75 2021-03-26 23:39:32.000 085 21264.84 442.21 43094.75 48057.77 2021-03-26 23:39:33.000 085 21264.79 442.25 43094.69 48057.76 2021-03-26 23:39:34.000 085 21264.79 442.21 43094.68 48057.78 2021-03-26 23:39:35.000 085 21264.84 442.30 43094.69 48057.78 2021-03-26 23:39:36.000 085 21264.91 442.24 43094.72 48057.77 2021-03-26 23:39:37.000 085 21264.87 442.24 43094.71 48057.78 2021-03-26 23:39:38.000 085 21264.93 442.28 43094.69 48057.80 2021-03-26 23:39:39.000 085 21264.89 442.25 43094.68 48057.78 2021-03-26 23:39:40.000 085 21264.88 442.26 43094.71 48057.77 2021-03-26 23:39:41.000 085 21264.83 442.25 43094.71 48057.76 2021-03-26 23:39:42.000 085 21264.84 442.27 43094.71 48057.74 2021-03-26 23:39:43.000 085 21264.88 442.28 43094.69 48057.76 2021-03-26 23:39:44.000 085 21264.86 442.31 43094.71 48057.75 2021-03-26 23:39:45.000 085 21264.82 442.33 43094.69 48057.75 2021-03-26 23:39:46.000 085 21264.81 442.36 43094.65 48057.75 2021-03-26 23:39:47.000 085 21264.80 442.36 43094.67 48057.74 2021-03-26 23:39:48.000 085 21264.75 442.33 43094.65 48057.71 2021-03-26 23:39:49.000 085 21264.85 442.37 43094.68 48057.70 2021-03-26 23:39:50.000 085 21264.81 442.36 43094.62 48057.69 2021-03-26 23:39:51.000 085 21264.84 442.44 43094.61 48057.67 2021-03-26 23:39:52.000 085 21264.79 442.40 43094.61 48057.68 2021-03-26 23:39:53.000 085 21264.83 442.37 43094.67 48057.68 2021-03-26 23:39:54.000 085 21264.83 442.25 43094.68 48057.73 2021-03-26 23:39:55.000 085 21264.87 442.29 43094.65 48057.75 2021-03-26 23:39:56.000 085 21264.85 442.29 43094.65 48057.78 2021-03-26 23:39:57.000 085 21264.83 442.42 43094.61 48057.76 2021-03-26 23:39:58.000 085 21264.78 442.48 43094.65 48057.71 2021-03-26 23:39:59.000 085 21264.74 442.49 43094.63 48057.66 2021-03-26 23:40:00.000 085 21264.73 442.56 43094.57 48057.63 2021-03-26 23:40:01.000 085 21264.75 442.53 43094.59 48057.64 2021-03-26 23:40:02.000 085 21264.74 442.53 43094.62 48057.62 2021-03-26 23:40:03.000 085 21264.71 442.47 43094.59 48057.60 2021-03-26 23:40:04.000 085 21264.73 442.50 43094.61 48057.60 2021-03-26 23:40:05.000 085 21264.79 442.47 43094.57 48057.56 2021-03-26 23:40:06.000 085 21264.71 442.55 43094.58 48057.55 2021-03-26 23:40:07.000 085 21264.72 442.55 43094.56 48057.54 2021-03-26 23:40:08.000 085 21264.79 442.54 43094.56 48057.52 2021-03-26 23:40:09.000 085 21264.78 442.54 43094.55 48057.52 2021-03-26 23:40:10.000 085 21264.76 442.50 43094.54 48057.51 2021-03-26 23:40:11.000 085 21264.74 442.45 43094.52 48057.51 2021-03-26 23:40:12.000 085 21264.68 442.54 43094.51 48057.49 2021-03-26 23:40:13.000 085 21264.68 442.50 43094.50 48057.47 2021-03-26 23:40:14.000 085 21264.69 442.53 43094.49 48057.47 2021-03-26 23:40:15.000 085 21264.74 442.51 43094.51 48057.46 2021-03-26 23:40:16.000 085 21264.74 442.55 43094.51 48057.45 2021-03-26 23:40:17.000 085 21264.74 442.57 43094.49 48057.45 2021-03-26 23:40:18.000 085 21264.71 442.51 43094.49 48057.46 2021-03-26 23:40:19.000 085 21264.68 442.52 43094.46 48057.45 2021-03-26 23:40:20.000 085 21264.66 442.51 43094.45 48057.46 2021-03-26 23:40:21.000 085 21264.61 442.49 43094.40 48057.44 2021-03-26 23:40:22.000 085 21264.71 442.46 43094.41 48057.45 2021-03-26 23:40:23.000 085 21264.68 442.50 43094.39 48057.43 2021-03-26 23:40:24.000 085 21264.62 442.50 43094.44 48057.43 2021-03-26 23:40:25.000 085 21264.69 442.50 43094.42 48057.41 2021-03-26 23:40:26.000 085 21264.67 442.49 43094.39 48057.43 2021-03-26 23:40:27.000 085 21264.64 442.51 43094.44 48057.43 2021-03-26 23:40:28.000 085 21264.68 442.45 43094.45 48057.44 2021-03-26 23:40:29.000 085 21264.66 442.52 43094.48 48057.43 2021-03-26 23:40:30.000 085 21264.69 442.43 43094.47 48057.44 2021-03-26 23:40:31.000 085 21264.74 442.44 43094.45 48057.45 2021-03-26 23:40:32.000 085 21264.73 442.49 43094.47 48057.45 2021-03-26 23:40:33.000 085 21264.68 442.41 43094.47 48057.43 2021-03-26 23:40:34.000 085 21264.72 442.38 43094.44 48057.46 2021-03-26 23:40:35.000 085 21264.71 442.35 43094.45 48057.48 2021-03-26 23:40:36.000 085 21264.69 442.34 43094.52 48057.49 2021-03-26 23:40:37.000 085 21264.73 442.32 43094.54 48057.48 2021-03-26 23:40:38.000 085 21264.79 442.38 43094.51 48057.51 2021-03-26 23:40:39.000 085 21264.75 442.29 43094.51 48057.50 2021-03-26 23:40:40.000 085 21264.74 442.33 43094.45 48057.52 2021-03-26 23:40:41.000 085 21264.69 442.33 43094.52 48057.51 2021-03-26 23:40:42.000 085 21264.78 442.27 43094.55 48057.52 2021-03-26 23:40:43.000 085 21264.79 442.28 43094.55 48057.54 2021-03-26 23:40:44.000 085 21264.73 442.24 43094.53 48057.57 2021-03-26 23:40:45.000 085 21264.76 442.12 43094.53 48057.57 2021-03-26 23:40:46.000 085 21264.74 442.25 43094.50 48057.56 2021-03-26 23:40:47.000 085 21264.75 442.24 43094.52 48057.57 2021-03-26 23:40:48.000 085 21264.77 442.20 43094.58 48057.58 2021-03-26 23:40:49.000 085 21264.72 442.18 43094.59 48057.59 2021-03-26 23:40:50.000 085 21264.81 442.11 43094.65 48057.61 2021-03-26 23:40:51.000 085 21264.80 442.10 43094.60 48057.64 2021-03-26 23:40:52.000 085 21264.80 442.05 43094.64 48057.64 2021-03-26 23:40:53.000 085 21264.86 442.05 43094.62 48057.66 2021-03-26 23:40:54.000 085 21264.84 442.00 43094.56 48057.65 2021-03-26 23:40:55.000 085 21264.90 442.09 43094.56 48057.67 2021-03-26 23:40:56.000 085 21264.87 442.10 43094.65 48057.67 2021-03-26 23:40:57.000 085 21264.78 442.10 43094.62 48057.67 2021-03-26 23:40:58.000 085 21264.81 442.12 43094.60 48057.65 2021-03-26 23:40:59.000 085 21264.80 442.06 43094.62 48057.66 2021-03-26 23:41:00.000 085 21264.78 442.06 43094.60 48057.65 2021-03-26 23:41:01.000 085 21264.82 442.04 43094.61 48057.66 2021-03-26 23:41:02.000 085 21264.87 442.00 43094.58 48057.66 2021-03-26 23:41:03.000 085 21264.86 441.97 43094.65 48057.65 2021-03-26 23:41:04.000 085 21264.89 441.96 43094.66 48057.67 2021-03-26 23:41:05.000 085 21264.88 442.01 43094.61 48057.67 2021-03-26 23:41:06.000 085 21264.81 441.93 43094.65 48057.67 2021-03-26 23:41:07.000 085 21264.82 441.97 43094.69 48057.67 2021-03-26 23:41:08.000 085 21264.87 441.99 43094.65 48057.69 2021-03-26 23:41:09.000 085 21264.92 441.98 43094.65 48057.70 2021-03-26 23:41:10.000 085 21264.87 441.99 43094.62 48057.71 2021-03-26 23:41:11.000 085 21264.88 441.86 43094.64 48057.71 2021-03-26 23:41:12.000 085 21264.89 441.87 43094.65 48057.71 2021-03-26 23:41:13.000 085 21264.90 441.81 43094.69 48057.70 2021-03-26 23:41:14.000 085 21264.85 441.90 43094.65 48057.70 2021-03-26 23:41:15.000 085 21264.81 441.99 43094.68 48057.67 2021-03-26 23:41:16.000 085 21264.77 441.95 43094.67 48057.64 2021-03-26 23:41:17.000 085 21264.79 441.97 43094.58 48057.63 2021-03-26 23:41:18.000 085 21264.83 442.00 43094.57 48057.62 2021-03-26 23:41:19.000 085 21264.80 441.94 43094.63 48057.61 2021-03-26 23:41:20.000 085 21264.73 441.87 43094.60 48057.59 2021-03-26 23:41:21.000 085 21264.69 441.91 43094.65 48057.60 2021-03-26 23:41:22.000 085 21264.69 441.92 43094.63 48057.59 2021-03-26 23:41:23.000 085 21264.80 441.92 43094.62 48057.58 2021-03-26 23:41:24.000 085 21264.79 441.92 43094.63 48057.60 2021-03-26 23:41:25.000 085 21264.70 441.85 43094.63 48057.59 2021-03-26 23:41:26.000 085 21264.73 441.84 43094.60 48057.58 2021-03-26 23:41:27.000 085 21264.72 441.83 43094.60 48057.55 2021-03-26 23:41:28.000 085 21264.68 441.88 43094.55 48057.58 2021-03-26 23:41:29.000 085 21264.63 441.92 43094.55 48057.55 2021-03-26 23:41:30.000 085 21264.59 441.83 43094.56 48057.54 2021-03-26 23:41:31.000 085 21264.62 441.76 43094.62 48057.55 2021-03-26 23:41:32.000 085 21264.59 441.79 43094.56 48057.53 2021-03-26 23:41:33.000 085 21264.59 441.76 43094.48 48057.52 2021-03-26 23:41:34.000 085 21264.57 441.78 43094.56 48057.53 2021-03-26 23:41:35.000 085 21264.56 441.76 43094.56 48057.52 2021-03-26 23:41:36.000 085 21264.54 441.78 43094.56 48057.52 2021-03-26 23:41:37.000 085 21264.53 441.75 43094.52 48057.49 2021-03-26 23:41:38.000 085 21264.52 441.73 43094.56 48057.51 2021-03-26 23:41:39.000 085 21264.57 441.67 43094.57 48057.49 2021-03-26 23:41:40.000 085 21264.56 441.72 43094.54 48057.52 2021-03-26 23:41:41.000 085 21264.53 441.72 43094.56 48057.51 2021-03-26 23:41:42.000 085 21264.56 441.69 43094.54 48057.50 2021-03-26 23:41:43.000 085 21264.59 441.68 43094.52 48057.51 2021-03-26 23:41:44.000 085 21264.60 441.78 43094.57 48057.52 2021-03-26 23:41:45.000 085 21264.66 441.75 43094.56 48057.53 2021-03-26 23:41:46.000 085 21264.61 441.66 43094.58 48057.53 2021-03-26 23:41:47.000 085 21264.66 441.67 43094.57 48057.55 2021-03-26 23:41:48.000 085 21264.74 441.67 43094.52 48057.55 2021-03-26 23:41:49.000 085 21264.70 441.71 43094.52 48057.53 2021-03-26 23:41:50.000 085 21264.74 441.65 43094.56 48057.53 2021-03-26 23:41:51.000 085 21264.73 441.69 43094.60 48057.56 2021-03-26 23:41:52.000 085 21264.69 441.68 43094.56 48057.54 2021-03-26 23:41:53.000 085 21264.66 441.62 43094.53 48057.56 2021-03-26 23:41:54.000 085 21264.66 441.62 43094.57 48057.55 2021-03-26 23:41:55.000 085 21264.68 441.64 43094.50 48057.55 2021-03-26 23:41:56.000 085 21264.69 441.66 43094.54 48057.55 2021-03-26 23:41:57.000 085 21264.63 441.61 43094.53 48057.55 2021-03-26 23:41:58.000 085 21264.65 441.69 43094.54 48057.56 2021-03-26 23:41:59.000 085 21264.58 441.69 43094.56 48057.53 2021-03-26 23:42:00.000 085 21264.57 441.66 43094.58 48057.53 2021-03-26 23:42:01.000 085 21264.59 441.66 43094.57 48057.54 2021-03-26 23:42:02.000 085 21264.60 441.70 43094.54 48057.54 2021-03-26 23:42:03.000 085 21264.56 441.68 43094.55 48057.52 2021-03-26 23:42:04.000 085 21264.61 441.70 43094.57 48057.54 2021-03-26 23:42:05.000 085 21264.59 441.65 43094.60 48057.54 2021-03-26 23:42:06.000 085 21264.66 441.56 43094.57 48057.54 2021-03-26 23:42:07.000 085 21264.84 441.45 43094.65 48057.62 2021-03-26 23:42:08.000 085 21264.87 441.36 43094.69 48057.70 2021-03-26 23:42:09.000 085 21264.98 441.36 43094.75 48057.77 2021-03-26 23:42:10.000 085 21264.91 441.34 43094.85 48057.84 2021-03-26 23:42:11.000 085 21264.97 441.40 43094.85 48057.88 2021-03-26 23:42:12.000 085 21265.01 441.37 43094.86 48057.90 2021-03-26 23:42:13.000 085 21264.99 441.28 43094.88 48057.90 2021-03-26 23:42:14.000 085 21264.95 441.31 43094.80 48057.90 2021-03-26 23:42:15.000 085 21264.98 441.29 43094.82 48057.95 2021-03-26 23:42:16.000 085 21264.99 441.27 43094.79 48057.94 2021-03-26 23:42:17.000 085 21264.98 441.26 43094.90 48057.95 2021-03-26 23:42:18.000 085 21264.99 441.33 43094.92 48057.94 2021-03-26 23:42:19.000 085 21265.02 441.33 43094.82 48057.93 2021-03-26 23:42:20.000 085 21264.97 441.29 43094.80 48057.94 2021-03-26 23:42:21.000 085 21264.99 441.26 43094.84 48057.93 2021-03-26 23:42:22.000 085 21265.01 441.24 43094.86 48057.92 2021-03-26 23:42:23.000 085 21264.98 441.27 43094.88 48057.95 2021-03-26 23:42:24.000 085 21264.96 441.27 43094.88 48057.93 2021-03-26 23:42:25.000 085 21265.00 441.24 43094.85 48057.96 2021-03-26 23:42:26.000 085 21264.99 441.21 43094.85 48057.93 2021-03-26 23:42:27.000 085 21264.97 441.23 43094.89 48057.94 2021-03-26 23:42:28.000 085 21265.01 441.26 43094.96 48057.94 2021-03-26 23:42:29.000 085 21264.98 441.26 43094.93 48057.94 2021-03-26 23:42:30.000 085 21264.96 441.22 43094.91 48057.92 2021-03-26 23:42:31.000 085 21264.92 441.28 43094.86 48057.92 2021-03-26 23:42:32.000 085 21264.84 441.28 43094.88 48057.89 2021-03-26 23:42:33.000 085 21264.84 441.32 43094.88 48057.86 2021-03-26 23:42:34.000 085 21264.90 441.27 43094.79 48057.82 2021-03-26 23:42:35.000 085 21264.83 441.28 43094.78 48057.80 2021-03-26 23:42:36.000 085 21264.80 441.36 43094.77 48057.77 2021-03-26 23:42:37.000 085 21264.74 441.32 43094.78 48057.74 2021-03-26 23:42:38.000 085 21264.65 441.31 43094.74 48057.70 2021-03-26 23:42:39.000 085 21264.72 441.28 43094.71 48057.66 2021-03-26 23:42:40.000 085 21264.64 441.32 43094.69 48057.63 2021-03-26 23:42:41.000 085 21264.65 441.41 43094.64 48057.64 2021-03-26 23:42:42.000 085 21264.65 441.43 43094.65 48057.59 2021-03-26 23:42:43.000 085 21264.65 441.39 43094.65 48057.60 2021-03-26 23:42:44.000 085 21264.63 441.39 43094.65 48057.61 2021-03-26 23:42:45.000 085 21264.64 441.33 43094.69 48057.59 2021-03-26 23:42:46.000 085 21264.66 441.38 43094.71 48057.56 2021-03-26 23:42:47.000 085 21264.62 441.34 43094.67 48057.54 2021-03-26 23:42:48.000 085 21264.58 441.31 43094.61 48057.57 2021-03-26 23:42:49.000 085 21264.60 441.34 43094.70 48057.57 2021-03-26 23:42:50.000 085 21264.58 441.29 43094.68 48057.56 2021-03-26 23:42:51.000 085 21264.55 441.30 43094.62 48057.56 2021-03-26 23:42:52.000 085 21264.57 441.30 43094.62 48057.56 2021-03-26 23:42:53.000 085 21264.61 441.39 43094.65 48057.57 2021-03-26 23:42:54.000 085 21264.62 441.40 43094.67 48057.56 2021-03-26 23:42:55.000 085 21264.61 441.34 43094.69 48057.57 2021-03-26 23:42:56.000 085 21264.59 441.30 43094.69 48057.59 2021-03-26 23:42:57.000 085 21264.67 441.27 43094.68 48057.59 2021-03-26 23:42:58.000 085 21264.73 441.33 43094.65 48057.57 2021-03-26 23:42:59.000 085 21264.65 441.31 43094.67 48057.58 2021-03-26 23:43:00.000 085 21264.63 441.31 43094.65 48057.60 2021-03-26 23:43:01.000 085 21264.60 441.29 43094.62 48057.59 2021-03-26 23:43:02.000 085 21264.57 441.36 43094.60 48057.59 2021-03-26 23:43:03.000 085 21264.53 441.35 43094.65 48057.58 2021-03-26 23:43:04.000 085 21264.57 441.34 43094.61 48057.57 2021-03-26 23:43:05.000 085 21264.53 441.36 43094.62 48057.57 2021-03-26 23:43:06.000 085 21264.61 441.37 43094.58 48057.58 2021-03-26 23:43:07.000 085 21264.60 441.34 43094.61 48057.57 2021-03-26 23:43:08.000 085 21264.57 441.39 43094.60 48057.57 2021-03-26 23:43:09.000 085 21264.55 441.40 43094.65 48057.57 2021-03-26 23:43:10.000 085 21264.56 441.30 43094.61 48057.56 2021-03-26 23:43:11.000 085 21264.56 441.21 43094.55 48057.54 2021-03-26 23:43:12.000 085 21264.53 441.29 43094.58 48057.56 2021-03-26 23:43:13.000 085 21264.52 441.28 43094.62 48057.52 2021-03-26 23:43:14.000 085 21264.56 441.28 43094.59 48057.55 2021-03-26 23:43:15.000 085 21264.58 441.29 43094.57 48057.56 2021-03-26 23:43:16.000 085 21264.53 441.34 43094.60 48057.52 2021-03-26 23:43:17.000 085 21264.50 441.39 43094.58 48057.53 2021-03-26 23:43:18.000 085 21264.47 441.32 43094.59 48057.52 2021-03-26 23:43:19.000 085 21264.50 441.39 43094.61 48057.52 2021-03-26 23:43:20.000 085 21264.55 441.44 43094.60 48057.49 2021-03-26 23:43:21.000 085 21264.54 441.41 43094.65 48057.50 2021-03-26 23:43:22.000 085 21264.50 441.41 43094.56 48057.48 2021-03-26 23:43:23.000 085 21264.51 441.29 43094.56 48057.48 2021-03-26 23:43:24.000 085 21264.53 441.30 43094.55 48057.47 2021-03-26 23:43:25.000 085 21264.56 441.36 43094.53 48057.48 2021-03-26 23:43:26.000 085 21264.60 441.40 43094.51 48057.49 2021-03-26 23:43:27.000 085 21264.55 441.36 43094.58 48057.49 2021-03-26 23:43:28.000 085 21264.58 441.41 43094.60 48057.49 2021-03-26 23:43:29.000 085 21264.54 441.45 43094.60 48057.51 2021-03-26 23:43:30.000 085 21264.57 441.43 43094.58 48057.51 2021-03-26 23:43:31.000 085 21264.60 441.40 43094.56 48057.50 2021-03-26 23:43:32.000 085 21264.62 441.40 43094.53 48057.48 2021-03-26 23:43:33.000 085 21264.60 441.35 43094.56 48057.50 2021-03-26 23:43:34.000 085 21264.58 441.35 43094.56 48057.50 2021-03-26 23:43:35.000 085 21264.65 441.33 43094.56 48057.50 2021-03-26 23:43:36.000 085 21264.62 441.44 43094.51 48057.48 2021-03-26 23:43:37.000 085 21264.62 441.38 43094.48 48057.49 2021-03-26 23:43:38.000 085 21264.57 441.31 43094.52 48057.49 2021-03-26 23:43:39.000 085 21264.53 441.26 43094.57 48057.48 2021-03-26 23:43:40.000 085 21264.59 441.35 43094.64 48057.50 2021-03-26 23:43:41.000 085 21264.56 441.30 43094.62 48057.49 2021-03-26 23:43:42.000 085 21264.53 441.33 43094.60 48057.49 2021-03-26 23:43:43.000 085 21264.53 441.36 43094.64 48057.50 2021-03-26 23:43:44.000 085 21264.50 441.32 43094.64 48057.48 2021-03-26 23:43:45.000 085 21264.47 441.32 43094.62 48057.48 2021-03-26 23:43:46.000 085 21264.48 441.28 43094.65 48057.48 2021-03-26 23:43:47.000 085 21264.50 441.25 43094.66 48057.48 2021-03-26 23:43:48.000 085 21264.50 441.31 43094.60 48057.49 2021-03-26 23:43:49.000 085 21264.50 441.31 43094.56 48057.48 2021-03-26 23:43:50.000 085 21264.53 441.29 43094.57 48057.48 2021-03-26 23:43:51.000 085 21264.43 441.24 43094.54 48057.48 2021-03-26 23:43:52.000 085 21264.43 441.30 43094.63 48057.47 2021-03-26 23:43:53.000 085 21264.47 441.29 43094.64 48057.48 2021-03-26 23:43:54.000 085 21264.42 441.26 43094.62 48057.47 2021-03-26 23:43:55.000 085 21264.46 441.30 43094.58 48057.48 2021-03-26 23:43:56.000 085 21264.52 441.32 43094.56 48057.47 2021-03-26 23:43:57.000 085 21264.48 441.29 43094.58 48057.45 2021-03-26 23:43:58.000 085 21264.49 441.36 43094.60 48057.46 2021-03-26 23:43:59.000 085 21264.47 441.25 43094.62 48057.45 2021-03-26 23:44:00.000 085 21264.46 441.22 43094.66 48057.45 2021-03-26 23:44:01.000 085 21264.42 441.25 43094.65 48057.44 2021-03-26 23:44:02.000 085 21264.44 441.29 43094.57 48057.44 2021-03-26 23:44:03.000 085 21264.42 441.27 43094.56 48057.41 2021-03-26 23:44:04.000 085 21264.38 441.25 43094.56 48057.40 2021-03-26 23:44:05.000 085 21264.38 441.28 43094.53 48057.40 2021-03-26 23:44:06.000 085 21264.45 441.31 43094.48 48057.39 2021-03-26 23:44:07.000 085 21264.47 441.37 43094.50 48057.37 2021-03-26 23:44:08.000 085 21264.40 441.33 43094.41 48057.38 2021-03-26 23:44:09.000 085 21264.45 441.37 43094.44 48057.36 2021-03-26 23:44:10.000 085 21264.41 441.38 43094.48 48057.37 2021-03-26 23:44:11.000 085 21264.38 441.35 43094.46 48057.35 2021-03-26 23:44:12.000 085 21264.35 441.38 43094.45 48057.37 2021-03-26 23:44:13.000 085 21264.35 441.35 43094.49 48057.35 2021-03-26 23:44:14.000 085 21264.40 441.29 43094.49 48057.35 2021-03-26 23:44:15.000 085 21264.43 441.35 43094.46 48057.35 2021-03-26 23:44:16.000 085 21264.37 441.37 43094.48 48057.38 2021-03-26 23:44:17.000 085 21264.37 441.36 43094.51 48057.35 2021-03-26 23:44:18.000 085 21264.33 441.26 43094.41 48057.36 2021-03-26 23:44:19.000 085 21264.32 441.25 43094.46 48057.35 2021-03-26 23:44:20.000 085 21264.37 441.27 43094.53 48057.36 2021-03-26 23:44:21.000 085 21264.30 441.32 43094.48 48057.35 2021-03-26 23:44:22.000 085 21264.26 441.32 43094.53 48057.34 2021-03-26 23:44:23.000 085 21264.36 441.29 43094.50 48057.33 2021-03-26 23:44:24.000 085 21264.35 441.37 43094.45 48057.32 2021-03-26 23:44:25.000 085 21264.31 441.30 43094.41 48057.31 2021-03-26 23:44:26.000 085 21264.37 441.28 43094.45 48057.30 2021-03-26 23:44:27.000 085 21264.41 441.30 43094.37 48057.32 2021-03-26 23:44:28.000 085 21264.41 441.34 43094.43 48057.31 2021-03-26 23:44:29.000 085 21264.33 441.35 43094.48 48057.32 2021-03-26 23:44:30.000 085 21264.35 441.27 43094.47 48057.33 2021-03-26 23:44:31.000 085 21264.39 441.37 43094.55 48057.32 2021-03-26 23:44:32.000 085 21264.38 441.37 43094.48 48057.31 2021-03-26 23:44:33.000 085 21264.36 441.35 43094.43 48057.32 2021-03-26 23:44:34.000 085 21264.37 441.24 43094.44 48057.31 2021-03-26 23:44:35.000 085 21264.39 441.22 43094.46 48057.32 2021-03-26 23:44:36.000 085 21264.38 441.24 43094.50 48057.35 2021-03-26 23:44:37.000 085 21264.36 441.32 43094.51 48057.33 2021-03-26 23:44:38.000 085 21264.37 441.37 43094.47 48057.33 2021-03-26 23:44:39.000 085 21264.38 441.26 43094.47 48057.35 2021-03-26 23:44:40.000 085 21264.40 441.31 43094.50 48057.36 2021-03-26 23:44:41.000 085 21264.41 441.27 43094.51 48057.36 2021-03-26 23:44:42.000 085 21264.42 441.30 43094.48 48057.36 2021-03-26 23:44:43.000 085 21264.34 441.36 43094.50 48057.37 2021-03-26 23:44:44.000 085 21264.34 441.26 43094.51 48057.37 2021-03-26 23:44:45.000 085 21264.36 441.27 43094.48 48057.37 2021-03-26 23:44:46.000 085 21264.39 441.25 43094.55 48057.39 2021-03-26 23:44:47.000 085 21264.38 441.23 43094.50 48057.38 2021-03-26 23:44:48.000 085 21264.41 441.21 43094.53 48057.41 2021-03-26 23:44:49.000 085 21264.39 441.18 43094.53 48057.40 2021-03-26 23:44:50.000 085 21264.46 441.14 43094.55 48057.43 2021-03-26 23:44:51.000 085 21264.49 441.16 43094.55 48057.40 2021-03-26 23:44:52.000 085 21264.51 441.18 43094.56 48057.42 2021-03-26 23:44:53.000 085 21264.41 441.10 43094.56 48057.45 2021-03-26 23:44:54.000 085 21264.46 441.13 43094.57 48057.44 2021-03-26 23:44:55.000 085 21264.42 441.15 43094.56 48057.48 2021-03-26 23:44:56.000 085 21264.49 441.16 43094.59 48057.47 2021-03-26 23:44:57.000 085 21264.46 441.15 43094.64 48057.48 2021-03-26 23:44:58.000 085 21264.48 441.09 43094.62 48057.48 2021-03-26 23:44:59.000 085 21264.43 441.12 43094.65 48057.51 2021-03-26 23:45:00.000 085 21264.48 441.08 43094.65 48057.51 2021-03-26 23:45:01.000 085 21264.47 441.06 43094.65 48057.53 2021-03-26 23:45:02.000 085 21264.50 441.09 43094.70 48057.51 2021-03-26 23:45:03.000 085 21264.57 441.06 43094.65 48057.52 2021-03-26 23:45:04.000 085 21264.56 440.99 43094.64 48057.54 2021-03-26 23:45:05.000 085 21264.54 440.97 43094.62 48057.53 2021-03-26 23:45:06.000 085 21264.54 440.98 43094.59 48057.56 2021-03-26 23:45:07.000 085 21264.50 440.97 43094.60 48057.55 2021-03-26 23:45:08.000 085 21264.55 440.94 43094.68 48057.57 2021-03-26 23:45:09.000 085 21264.54 441.01 43094.67 48057.58 2021-03-26 23:45:10.000 085 21264.54 440.94 43094.68 48057.58 2021-03-26 23:45:11.000 085 21264.52 440.88 43094.71 48057.59 2021-03-26 23:45:12.000 085 21264.51 440.88 43094.69 48057.59 2021-03-26 23:45:13.000 085 21264.50 440.80 43094.65 48057.59 2021-03-26 23:45:14.000 085 21264.56 440.76 43094.69 48057.63 2021-03-26 23:45:15.000 085 21264.53 440.73 43094.72 48057.62 2021-03-26 23:45:16.000 085 21264.56 440.84 43094.72 48057.63 2021-03-26 23:45:17.000 085 21264.53 440.79 43094.79 48057.64 2021-03-26 23:45:18.000 085 21264.53 440.78 43094.78 48057.63 2021-03-26 23:45:19.000 085 21264.55 440.80 43094.74 48057.67 2021-03-26 23:45:20.000 085 21264.60 440.84 43094.75 48057.66 2021-03-26 23:45:21.000 085 21264.59 440.77 43094.79 48057.70 2021-03-26 23:45:22.000 085 21264.54 440.76 43094.77 48057.70 2021-03-26 23:45:23.000 085 21264.55 440.72 43094.80 48057.71 2021-03-26 23:45:24.000 085 21264.58 440.70 43094.83 48057.71 2021-03-26 23:45:25.000 085 21264.56 440.74 43094.85 48057.73 2021-03-26 23:45:26.000 085 21264.59 440.71 43094.88 48057.72 2021-03-26 23:45:27.000 085 21264.57 440.66 43094.89 48057.72 2021-03-26 23:45:28.000 085 21264.56 440.63 43094.86 48057.73 2021-03-26 23:45:29.000 085 21264.57 440.59 43094.83 48057.70 2021-03-26 23:45:30.000 085 21264.58 440.62 43094.85 48057.71 2021-03-26 23:45:31.000 085 21264.50 440.57 43094.83 48057.70 2021-03-26 23:45:32.000 085 21264.47 440.60 43094.83 48057.71 2021-03-26 23:45:33.000 085 21264.45 440.59 43094.83 48057.71 2021-03-26 23:45:34.000 085 21264.46 440.61 43094.87 48057.68 2021-03-26 23:45:35.000 085 21264.46 440.62 43094.85 48057.70 2021-03-26 23:45:36.000 085 21264.50 440.57 43094.87 48057.71 2021-03-26 23:45:37.000 085 21264.52 440.60 43094.88 48057.69 2021-03-26 23:45:38.000 085 21264.44 440.57 43094.83 48057.69 2021-03-26 23:45:39.000 085 21264.41 440.61 43094.79 48057.69 2021-03-26 23:45:40.000 085 21264.46 440.63 43094.82 48057.67 2021-03-26 23:45:41.000 085 21264.43 440.59 43094.84 48057.68 2021-03-26 23:45:42.000 085 21264.35 440.58 43094.80 48057.68 2021-03-26 23:45:43.000 085 21264.43 440.58 43094.79 48057.66 2021-03-26 23:45:44.000 085 21264.44 440.60 43094.80 48057.65 2021-03-26 23:45:45.000 085 21264.36 440.62 43094.79 48057.65 2021-03-26 23:45:46.000 085 21264.47 440.61 43094.83 48057.66 2021-03-26 23:45:47.000 085 21264.43 440.54 43094.81 48057.64 2021-03-26 23:45:48.000 085 21264.42 440.50 43094.83 48057.66 2021-03-26 23:45:49.000 085 21264.34 440.54 43094.80 48057.62 2021-03-26 23:45:50.000 085 21264.33 440.58 43094.74 48057.63 2021-03-26 23:45:51.000 085 21264.39 440.63 43094.74 48057.61 2021-03-26 23:45:52.000 085 21264.40 440.63 43094.78 48057.61 2021-03-26 23:45:53.000 085 21264.38 440.53 43094.83 48057.61 2021-03-26 23:45:54.000 085 21264.42 440.57 43094.85 48057.62 2021-03-26 23:45:55.000 085 21264.40 440.59 43094.80 48057.62 2021-03-26 23:45:56.000 085 21264.44 440.55 43094.79 48057.64 2021-03-26 23:45:57.000 085 21264.37 440.50 43094.77 48057.64 2021-03-26 23:45:58.000 085 21264.37 440.58 43094.79 48057.65 2021-03-26 23:45:59.000 085 21264.43 440.55 43094.80 48057.65 2021-03-26 23:46:00.000 085 21264.41 440.55 43094.79 48057.64 2021-03-26 23:46:01.000 085 21264.44 440.60 43094.78 48057.64 2021-03-26 23:46:02.000 085 21264.44 440.59 43094.77 48057.64 2021-03-26 23:46:03.000 085 21264.44 440.56 43094.76 48057.66 2021-03-26 23:46:04.000 085 21264.42 440.48 43094.75 48057.65 2021-03-26 23:46:05.000 085 21264.48 440.44 43094.75 48057.67 2021-03-26 23:46:06.000 085 21264.48 440.44 43094.83 48057.70 2021-03-26 23:46:07.000 085 21264.50 440.40 43094.92 48057.72 2021-03-26 23:46:08.000 085 21264.46 440.36 43094.86 48057.73 2021-03-26 23:46:09.000 085 21264.46 440.33 43094.88 48057.75 2021-03-26 23:46:10.000 085 21264.53 440.34 43094.92 48057.78 2021-03-26 23:46:11.000 085 21264.51 440.33 43094.93 48057.78 2021-03-26 23:46:12.000 085 21264.49 440.39 43094.91 48057.78 2021-03-26 23:46:13.000 085 21264.52 440.45 43094.96 48057.76 2021-03-26 23:46:14.000 085 21264.50 440.47 43094.92 48057.80 2021-03-26 23:46:15.000 085 21264.55 440.36 43094.86 48057.80 2021-03-26 23:46:16.000 085 21264.50 440.39 43094.91 48057.84 2021-03-26 23:46:17.000 085 21264.53 440.41 43094.94 48057.82 2021-03-26 23:46:18.000 085 21264.54 440.43 43094.94 48057.84 2021-03-26 23:46:19.000 085 21264.57 440.38 43094.95 48057.83 2021-03-26 23:46:20.000 085 21264.52 440.28 43094.91 48057.84 2021-03-26 23:46:21.000 085 21264.49 440.27 43094.91 48057.83 2021-03-26 23:46:22.000 085 21264.55 440.28 43094.91 48057.83 2021-03-26 23:46:23.000 085 21264.51 440.33 43094.90 48057.83 2021-03-26 23:46:24.000 085 21264.51 440.34 43094.92 48057.83 2021-03-26 23:46:25.000 085 21264.51 440.32 43094.94 48057.84 2021-03-26 23:46:26.000 085 21264.47 440.34 43094.92 48057.84 2021-03-26 23:46:27.000 085 21264.47 440.38 43094.94 48057.83 2021-03-26 23:46:28.000 085 21264.51 440.43 43094.96 48057.82 2021-03-26 23:46:29.000 085 21264.52 440.28 43094.93 48057.83 2021-03-26 23:46:30.000 085 21264.55 440.27 43094.96 48057.84 2021-03-26 23:46:31.000 085 21264.46 440.28 43094.98 48057.84 2021-03-26 23:46:32.000 085 21264.49 440.25 43095.06 48057.84 2021-03-26 23:46:33.000 085 21264.47 440.27 43095.05 48057.83 2021-03-26 23:46:34.000 085 21264.42 440.24 43095.08 48057.86 2021-03-26 23:46:35.000 085 21264.47 440.29 43095.07 48057.83 2021-03-26 23:46:36.000 085 21264.47 440.32 43094.99 48057.82 2021-03-26 23:46:37.000 085 21264.44 440.24 43095.00 48057.83 2021-03-26 23:46:38.000 085 21264.35 440.20 43095.02 48057.84 2021-03-26 23:46:39.000 085 21264.31 440.30 43094.99 48057.81 2021-03-26 23:46:40.000 085 21264.37 440.31 43095.00 48057.82 2021-03-26 23:46:41.000 085 21264.39 440.30 43095.04 48057.80 2021-03-26 23:46:42.000 085 21264.37 440.35 43095.02 48057.81 2021-03-26 23:46:43.000 085 21264.29 440.38 43095.03 48057.78 2021-03-26 23:46:44.000 085 21264.28 440.39 43095.00 48057.77 2021-03-26 23:46:45.000 085 21264.25 440.32 43094.94 48057.76 2021-03-26 23:46:46.000 085 21264.30 440.31 43094.96 48057.76 2021-03-26 23:46:47.000 085 21264.35 440.34 43094.96 48057.75 2021-03-26 23:46:48.000 085 21264.30 440.37 43094.98 48057.75 2021-03-26 23:46:49.000 085 21264.27 440.38 43094.94 48057.76 2021-03-26 23:46:50.000 085 21264.29 440.39 43094.96 48057.76 2021-03-26 23:46:51.000 085 21264.33 440.38 43094.97 48057.75 2021-03-26 23:46:52.000 085 21264.28 440.39 43094.93 48057.74 2021-03-26 23:46:53.000 085 21264.35 440.38 43094.98 48057.76 2021-03-26 23:46:54.000 085 21264.33 440.38 43094.96 48057.75 2021-03-26 23:46:55.000 085 21264.31 440.42 43094.96 48057.76 2021-03-26 23:46:56.000 085 21264.28 440.50 43095.02 48057.72 2021-03-26 23:46:57.000 085 21264.32 440.48 43094.96 48057.69 2021-03-26 23:46:58.000 085 21264.29 440.45 43094.91 48057.68 2021-03-26 23:46:59.000 085 21264.27 440.51 43094.90 48057.66 2021-03-26 23:47:00.000 085 21264.26 440.55 43094.88 48057.68 2021-03-26 23:47:01.000 085 21264.21 440.52 43094.90 48057.69 2021-03-26 23:47:02.000 085 21264.18 440.51 43094.92 48057.67 2021-03-26 23:47:03.000 085 21264.22 440.57 43094.92 48057.66 2021-03-26 23:47:04.000 085 21264.21 440.60 43094.88 48057.62 2021-03-26 23:47:05.000 085 21264.22 440.57 43094.82 48057.62 2021-03-26 23:47:06.000 085 21264.20 440.53 43094.85 48057.61 2021-03-26 23:47:07.000 085 21264.19 440.57 43094.89 48057.61 2021-03-26 23:47:08.000 085 21264.20 440.61 43094.88 48057.61 2021-03-26 23:47:09.000 085 21264.19 440.60 43094.89 48057.60 2021-03-26 23:47:10.000 085 21264.13 440.54 43094.89 48057.58 2021-03-26 23:47:11.000 085 21264.10 440.59 43094.89 48057.57 2021-03-26 23:47:12.000 085 21264.15 440.62 43094.85 48057.58 2021-03-26 23:47:13.000 085 21264.12 440.60 43094.79 48057.58 2021-03-26 23:47:14.000 085 21264.17 440.62 43094.84 48057.57 2021-03-26 23:47:15.000 085 21264.09 440.58 43094.90 48057.56 2021-03-26 23:47:16.000 085 21264.11 440.53 43094.92 48057.56 2021-03-26 23:47:17.000 085 21264.13 440.53 43094.91 48057.54 2021-03-26 23:47:18.000 085 21264.09 440.58 43094.88 48057.54 2021-03-26 23:47:19.000 085 21264.13 440.56 43094.88 48057.54 2021-03-26 23:47:20.000 085 21264.09 440.55 43094.91 48057.55 2021-03-26 23:47:21.000 085 21264.14 440.57 43094.92 48057.53 2021-03-26 23:47:22.000 085 21264.09 440.55 43094.88 48057.54 2021-03-26 23:47:23.000 085 21264.06 440.54 43094.90 48057.54 2021-03-26 23:47:24.000 085 21264.12 440.54 43094.89 48057.54 2021-03-26 23:47:25.000 085 21264.03 440.59 43094.89 48057.52 2021-03-26 23:47:26.000 085 21264.04 440.69 43094.88 48057.53 2021-03-26 23:47:27.000 085 21264.02 440.57 43094.89 48057.52 2021-03-26 23:47:28.000 085 21264.04 440.57 43094.83 48057.52 2021-03-26 23:47:29.000 085 21264.09 440.56 43094.85 48057.55 2021-03-26 23:47:30.000 085 21264.08 440.61 43094.83 48057.54 2021-03-26 23:47:31.000 085 21264.07 440.60 43094.83 48057.55 2021-03-26 23:47:32.000 085 21264.08 440.63 43094.83 48057.53 2021-03-26 23:47:33.000 085 21264.16 440.65 43094.83 48057.55 2021-03-26 23:47:34.000 085 21264.13 440.68 43094.79 48057.53 2021-03-26 23:47:35.000 085 21264.13 440.60 43094.83 48057.55 2021-03-26 23:47:36.000 085 21264.12 440.57 43094.83 48057.56 2021-03-26 23:47:37.000 085 21264.15 440.51 43094.85 48057.57 2021-03-26 23:47:38.000 085 21264.11 440.56 43094.87 48057.57 2021-03-26 23:47:39.000 085 21264.09 440.58 43094.85 48057.56 2021-03-26 23:47:40.000 085 21264.11 440.56 43094.90 48057.57 2021-03-26 23:47:41.000 085 21264.09 440.53 43094.92 48057.60 2021-03-26 23:47:42.000 085 21264.11 440.57 43094.88 48057.61 2021-03-26 23:47:43.000 085 21264.12 440.55 43094.90 48057.60 2021-03-26 23:47:44.000 085 21264.09 440.52 43094.92 48057.62 2021-03-26 23:47:45.000 085 21264.14 440.54 43094.88 48057.62 2021-03-26 23:47:46.000 085 21264.10 440.55 43094.90 48057.62 2021-03-26 23:47:47.000 085 21264.07 440.55 43094.88 48057.60 2021-03-26 23:47:48.000 085 21264.12 440.53 43094.90 48057.62 2021-03-26 23:47:49.000 085 21264.04 440.54 43094.91 48057.61 2021-03-26 23:47:50.000 085 21264.11 440.53 43094.86 48057.60 2021-03-26 23:47:51.000 085 21264.10 440.57 43094.85 48057.58 2021-03-26 23:47:52.000 085 21264.07 440.57 43094.84 48057.56 2021-03-26 23:47:53.000 085 21263.99 440.60 43094.89 48057.55 2021-03-26 23:47:54.000 085 21264.01 440.57 43094.89 48057.53 2021-03-26 23:47:55.000 085 21264.03 440.54 43094.86 48057.53 2021-03-26 23:47:56.000 085 21264.03 440.63 43094.85 48057.51 2021-03-26 23:47:57.000 085 21263.98 440.67 43094.85 48057.50 2021-03-26 23:47:58.000 085 21264.00 440.60 43094.82 48057.48 2021-03-26 23:47:59.000 085 21264.00 440.68 43094.85 48057.48 2021-03-26 23:48:00.000 085 21263.98 440.60 43094.89 48057.47 2021-03-26 23:48:01.000 085 21264.01 440.62 43094.88 48057.48 2021-03-26 23:48:02.000 085 21264.01 440.64 43094.83 48057.48 2021-03-26 23:48:03.000 085 21263.98 440.63 43094.84 48057.48 2021-03-26 23:48:04.000 085 21263.98 440.62 43094.83 48057.49 2021-03-26 23:48:05.000 085 21264.01 440.62 43094.89 48057.47 2021-03-26 23:48:06.000 085 21264.04 440.68 43094.89 48057.47 2021-03-26 23:48:07.000 085 21263.99 440.64 43094.88 48057.48 2021-03-26 23:48:08.000 085 21263.98 440.65 43094.85 48057.45 2021-03-26 23:48:09.000 085 21263.95 440.71 43094.81 48057.46 2021-03-26 23:48:10.000 085 21263.86 440.84 43094.83 48057.44 2021-03-26 23:48:11.000 085 21263.86 440.81 43094.75 48057.39 2021-03-26 23:48:12.000 085 21263.89 440.87 43094.77 48057.36 2021-03-26 23:48:13.000 085 21263.93 440.86 43094.73 48057.32 2021-03-26 23:48:14.000 085 21263.89 440.93 43094.64 48057.30 2021-03-26 23:48:15.000 085 21263.84 440.92 43094.61 48057.27 2021-03-26 23:48:16.000 085 21263.88 440.90 43094.69 48057.29 2021-03-26 23:48:17.000 085 21263.89 440.90 43094.65 48057.26 2021-03-26 23:48:18.000 085 21263.92 440.92 43094.61 48057.27 2021-03-26 23:48:19.000 085 21263.83 440.92 43094.59 48057.24 2021-03-26 23:48:20.000 085 21263.80 440.84 43094.61 48057.23 2021-03-26 23:48:21.000 085 21263.87 440.75 43094.67 48057.24 2021-03-26 23:48:22.000 085 21263.94 440.78 43094.67 48057.24 2021-03-26 23:48:23.000 085 21263.99 440.85 43094.65 48057.25 2021-03-26 23:48:24.000 085 21263.93 440.80 43094.65 48057.27 2021-03-26 23:48:25.000 085 21263.89 440.76 43094.66 48057.27 2021-03-26 23:48:26.000 085 21263.96 440.79 43094.60 48057.26 2021-03-26 23:48:27.000 085 21263.96 440.77 43094.59 48057.27 2021-03-26 23:48:28.000 085 21263.95 440.80 43094.65 48057.28 2021-03-26 23:48:29.000 085 21263.92 440.81 43094.67 48057.30 2021-03-26 23:48:30.000 085 21263.95 440.86 43094.65 48057.29 2021-03-26 23:48:31.000 085 21263.98 440.85 43094.63 48057.29 2021-03-26 23:48:32.000 085 21263.98 440.88 43094.65 48057.28 2021-03-26 23:48:33.000 085 21263.98 440.94 43094.62 48057.25 2021-03-26 23:48:34.000 085 21263.97 440.88 43094.56 48057.24 2021-03-26 23:48:35.000 085 21263.92 440.86 43094.61 48057.23 2021-03-26 23:48:36.000 085 21263.90 440.88 43094.56 48057.21 2021-03-26 23:48:37.000 085 21263.88 440.89 43094.55 48057.19 2021-03-26 23:48:38.000 085 21263.82 440.87 43094.54 48057.18 2021-03-26 23:48:39.000 085 21263.80 440.87 43094.46 48057.19 2021-03-26 23:48:40.000 085 21263.86 440.74 43094.57 48057.21 2021-03-26 23:48:41.000 085 21263.92 440.72 43094.60 48057.23 2021-03-26 23:48:42.000 085 21263.91 440.74 43094.63 48057.26 2021-03-26 23:48:43.000 085 21263.92 440.70 43094.65 48057.27 2021-03-26 23:48:44.000 085 21263.88 440.78 43094.63 48057.27 2021-03-26 23:48:45.000 085 21263.86 440.82 43094.65 48057.30 2021-03-26 23:48:46.000 085 21263.92 440.73 43094.67 48057.31 2021-03-26 23:48:47.000 085 21263.93 440.69 43094.66 48057.31 2021-03-26 23:48:48.000 085 21263.89 440.82 43094.69 48057.32 2021-03-26 23:48:49.000 085 21263.85 440.90 43094.70 48057.30 2021-03-26 23:48:50.000 085 21263.87 440.95 43094.65 48057.29 2021-03-26 23:48:51.000 085 21263.77 440.80 43094.68 48057.29 2021-03-26 23:48:52.000 085 21263.81 440.80 43094.69 48057.30 2021-03-26 23:48:53.000 085 21263.84 440.82 43094.73 48057.29 2021-03-26 23:48:54.000 085 21263.89 440.84 43094.73 48057.32 2021-03-26 23:48:55.000 085 21263.92 440.86 43094.75 48057.31 2021-03-26 23:48:56.000 085 21263.90 440.77 43094.75 48057.32 2021-03-26 23:48:57.000 085 21263.84 440.74 43094.77 48057.32 2021-03-26 23:48:58.000 085 21263.83 440.80 43094.71 48057.32 2021-03-26 23:48:59.000 085 21263.76 440.90 43094.67 48057.32 2021-03-26 23:49:00.000 085 21263.83 440.92 43094.68 48057.33 2021-03-26 23:49:01.000 085 21263.87 440.95 43094.72 48057.33 2021-03-26 23:49:02.000 085 21263.88 440.96 43094.75 48057.33 2021-03-26 23:49:03.000 085 21263.89 440.90 43094.73 48057.31 2021-03-26 23:49:04.000 085 21263.86 440.94 43094.70 48057.33 2021-03-26 23:49:05.000 085 21263.85 440.95 43094.74 48057.33 2021-03-26 23:49:06.000 085 21263.79 440.99 43094.80 48057.34 2021-03-26 23:49:07.000 085 21263.83 440.98 43094.76 48057.32 2021-03-26 23:49:08.000 085 21263.88 440.99 43094.74 48057.35 2021-03-26 23:49:09.000 085 21263.90 441.03 43094.79 48057.36 2021-03-26 23:49:10.000 085 21263.87 441.03 43094.79 48057.36 2021-03-26 23:49:11.000 085 21263.84 440.98 43094.78 48057.38 2021-03-26 23:49:12.000 085 21263.90 441.03 43094.85 48057.39 2021-03-26 23:49:13.000 085 21263.89 441.05 43094.80 48057.40 2021-03-26 23:49:14.000 085 21263.91 441.03 43094.80 48057.41 2021-03-26 23:49:15.000 085 21263.92 440.98 43094.79 48057.40 2021-03-26 23:49:16.000 085 21263.93 441.03 43094.79 48057.40 2021-03-26 23:49:17.000 085 21263.88 441.04 43094.80 48057.41 2021-03-26 23:49:18.000 085 21263.89 441.05 43094.84 48057.43 2021-03-26 23:49:19.000 085 21263.88 440.97 43094.77 48057.43 2021-03-26 23:49:20.000 085 21263.91 440.98 43094.75 48057.41 2021-03-26 23:49:21.000 085 21263.94 441.06 43094.78 48057.43 2021-03-26 23:49:22.000 085 21263.94 441.12 43094.77 48057.43 2021-03-26 23:49:23.000 085 21263.91 441.12 43094.75 48057.43 2021-03-26 23:49:24.000 085 21263.86 441.08 43094.75 48057.44 2021-03-26 23:49:25.000 085 21263.81 441.10 43094.75 48057.42 2021-03-26 23:49:26.000 085 21263.85 441.09 43094.74 48057.43 2021-03-26 23:49:27.000 085 21263.84 441.10 43094.75 48057.44 2021-03-26 23:49:28.000 085 21263.85 441.15 43094.65 48057.40 2021-03-26 23:49:29.000 085 21263.94 441.16 43094.69 48057.39 2021-03-26 23:49:30.000 085 21263.87 441.16 43094.72 48057.39 2021-03-26 23:49:31.000 085 21263.85 441.17 43094.73 48057.42 2021-03-26 23:49:32.000 085 21263.82 441.14 43094.75 48057.42 2021-03-26 23:49:33.000 085 21263.81 441.15 43094.73 48057.40 2021-03-26 23:49:34.000 085 21263.85 441.15 43094.73 48057.38 2021-03-26 23:49:35.000 085 21263.87 441.19 43094.80 48057.38 2021-03-26 23:49:36.000 085 21263.84 441.15 43094.76 48057.39 2021-03-26 23:49:37.000 085 21263.81 441.10 43094.80 48057.37 2021-03-26 23:49:38.000 085 21263.84 441.11 43094.75 48057.38 2021-03-26 23:49:39.000 085 21263.84 441.15 43094.77 48057.37 2021-03-26 23:49:40.000 085 21263.83 441.21 43094.80 48057.37 2021-03-26 23:49:41.000 085 21263.79 441.22 43094.77 48057.36 2021-03-26 23:49:42.000 085 21263.82 441.17 43094.75 48057.34 2021-03-26 23:49:43.000 085 21263.79 441.17 43094.69 48057.35 2021-03-26 23:49:44.000 085 21263.80 441.19 43094.69 48057.34 2021-03-26 23:49:45.000 085 21263.79 441.18 43094.74 48057.35 2021-03-26 23:49:46.000 085 21263.80 441.18 43094.77 48057.34 2021-03-26 23:49:47.000 085 21263.77 441.29 43094.79 48057.33 2021-03-26 23:49:48.000 085 21263.74 441.23 43094.77 48057.29 2021-03-26 23:49:49.000 085 21263.71 441.31 43094.74 48057.27 2021-03-26 23:49:50.000 085 21263.74 441.35 43094.70 48057.25 2021-03-26 23:49:51.000 085 21263.73 441.30 43094.67 48057.21 2021-03-26 23:49:52.000 085 21263.70 441.30 43094.64 48057.18 2021-03-26 23:49:53.000 085 21263.71 441.33 43094.60 48057.15 2021-03-26 23:49:54.000 085 21263.77 441.37 43094.53 48057.15 2021-03-26 23:49:55.000 085 21263.68 441.31 43094.52 48057.13 2021-03-26 23:49:56.000 085 21263.63 441.46 43094.51 48057.10 2021-03-26 23:49:57.000 085 21263.65 441.46 43094.53 48057.12 2021-03-26 23:49:58.000 085 21263.67 441.45 43094.55 48057.11 2021-03-26 23:49:59.000 085 21263.67 441.41 43094.52 48057.09 2021-03-26 23:50:00.000 085 21263.65 441.43 43094.53 48057.08 2021-03-26 23:50:01.000 085 21263.71 441.36 43094.51 48057.10 2021-03-26 23:50:02.000 085 21263.77 441.41 43094.55 48057.08 2021-03-26 23:50:03.000 085 21263.73 441.48 43094.53 48057.09 2021-03-26 23:50:04.000 085 21263.62 441.44 43094.56 48057.08 2021-03-26 23:50:05.000 085 21263.69 441.45 43094.53 48057.07 2021-03-26 23:50:06.000 085 21263.71 441.46 43094.49 48057.09 2021-03-26 23:50:07.000 085 21263.76 441.38 43094.47 48057.08 2021-03-26 23:50:08.000 085 21263.73 441.41 43094.44 48057.07 2021-03-26 23:50:09.000 085 21263.75 441.47 43094.41 48057.06 2021-03-26 23:50:10.000 085 21263.74 441.46 43094.45 48057.06 2021-03-26 23:50:11.000 085 21263.74 441.47 43094.40 48057.05 2021-03-26 23:50:12.000 085 21263.75 441.49 43094.41 48057.06 2021-03-26 23:50:13.000 085 21263.76 441.45 43094.47 48057.04 2021-03-26 23:50:14.000 085 21263.85 441.42 43094.53 48057.05 2021-03-26 23:50:15.000 085 21263.78 441.41 43094.55 48057.05 2021-03-26 23:50:16.000 085 21263.78 441.41 43094.54 48057.07 2021-03-26 23:50:17.000 085 21263.78 441.41 43094.54 48057.08 2021-03-26 23:50:18.000 085 21263.82 441.34 43094.54 48057.11 2021-03-26 23:50:19.000 085 21263.79 441.38 43094.58 48057.12 2021-03-26 23:50:20.000 085 21263.83 441.40 43094.58 48057.14 2021-03-26 23:50:21.000 085 21263.77 441.36 43094.59 48057.16 2021-03-26 23:50:22.000 085 21263.77 441.38 43094.65 48057.16 2021-03-26 23:50:23.000 085 21263.75 441.43 43094.58 48057.17 2021-03-26 23:50:24.000 085 21263.79 441.36 43094.59 48057.19 2021-03-26 23:50:25.000 085 21263.79 441.33 43094.57 48057.20 2021-03-26 23:50:26.000 085 21263.76 441.33 43094.61 48057.21 2021-03-26 23:50:27.000 085 21263.80 441.33 43094.62 48057.20 2021-03-26 23:50:28.000 085 21263.81 441.31 43094.62 48057.22 2021-03-26 23:50:29.000 085 21263.82 441.31 43094.70 48057.22 2021-03-26 23:50:30.000 085 21263.83 441.35 43094.71 48057.22 2021-03-26 23:50:31.000 085 21263.86 441.29 43094.67 48057.26 2021-03-26 23:50:32.000 085 21263.89 441.35 43094.68 48057.23 2021-03-26 23:50:33.000 085 21263.83 441.32 43094.68 48057.26 2021-03-26 23:50:34.000 085 21263.79 441.33 43094.65 48057.26 2021-03-26 23:50:35.000 085 21263.82 441.38 43094.67 48057.27 2021-03-26 23:50:36.000 085 21263.81 441.38 43094.65 48057.26 2021-03-26 23:50:37.000 085 21263.78 441.38 43094.62 48057.26 2021-03-26 23:50:38.000 085 21263.78 441.38 43094.65 48057.21 2021-03-26 23:50:39.000 085 21263.72 441.43 43094.68 48057.23 2021-03-26 23:50:40.000 085 21263.71 441.43 43094.64 48057.22 2021-03-26 23:50:41.000 085 21263.71 441.47 43094.65 48057.22 2021-03-26 23:50:42.000 085 21263.72 441.47 43094.67 48057.20 2021-03-26 23:50:43.000 085 21263.73 441.46 43094.65 48057.23 2021-03-26 23:50:44.000 085 21263.75 441.52 43094.65 48057.21 2021-03-26 23:50:45.000 085 21263.71 441.42 43094.68 48057.18 2021-03-26 23:50:46.000 085 21263.72 441.41 43094.64 48057.17 2021-03-26 23:50:47.000 085 21263.72 441.50 43094.64 48057.17 2021-03-26 23:50:48.000 085 21263.65 441.51 43094.57 48057.14 2021-03-26 23:50:49.000 085 21263.72 441.54 43094.52 48057.15 2021-03-26 23:50:50.000 085 21263.73 441.53 43094.58 48057.15 2021-03-26 23:50:51.000 085 21263.77 441.56 43094.55 48057.16 2021-03-26 23:50:52.000 085 21263.76 441.58 43094.56 48057.16 2021-03-26 23:50:53.000 085 21263.75 441.56 43094.54 48057.17 2021-03-26 23:50:54.000 085 21263.78 441.59 43094.57 48057.17 2021-03-26 23:50:55.000 085 21263.74 441.60 43094.54 48057.16 2021-03-26 23:50:56.000 085 21263.73 441.61 43094.56 48057.19 2021-03-26 23:50:57.000 085 21263.74 441.63 43094.60 48057.18 2021-03-26 23:50:58.000 085 21263.76 441.55 43094.60 48057.18 2021-03-26 23:50:59.000 085 21263.80 441.62 43094.55 48057.17 2021-03-26 23:51:00.000 085 21263.83 441.65 43094.48 48057.17 2021-03-26 23:51:01.000 085 21263.78 441.65 43094.49 48057.17 2021-03-26 23:51:02.000 085 21263.80 441.65 43094.51 48057.16 2021-03-26 23:51:03.000 085 21263.82 441.70 43094.53 48057.15 2021-03-26 23:51:04.000 085 21263.81 441.68 43094.49 48057.18 2021-03-26 23:51:05.000 085 21263.81 441.63 43094.50 48057.17 2021-03-26 23:51:06.000 085 21263.78 441.64 43094.56 48057.17 2021-03-26 23:51:07.000 085 21263.80 441.61 43094.54 48057.18 2021-03-26 23:51:08.000 085 21263.83 441.65 43094.55 48057.18 2021-03-26 23:51:09.000 085 21263.81 441.63 43094.60 48057.19 2021-03-26 23:51:10.000 085 21263.81 441.58 43094.62 48057.20 2021-03-26 23:51:11.000 085 21263.87 441.55 43094.65 48057.20 2021-03-26 23:51:12.000 085 21263.84 441.56 43094.62 48057.22 2021-03-26 23:51:13.000 085 21263.87 441.62 43094.63 48057.23 2021-03-26 23:51:14.000 085 21263.89 441.60 43094.64 48057.24 2021-03-26 23:51:15.000 085 21263.92 441.53 43094.67 48057.25 2021-03-26 23:51:16.000 085 21263.93 441.52 43094.62 48057.27 2021-03-26 23:51:17.000 085 21263.95 441.53 43094.73 48057.29 2021-03-26 23:51:18.000 085 21263.95 441.59 43094.75 48057.30 2021-03-26 23:51:19.000 085 21263.90 441.58 43094.67 48057.32 2021-03-26 23:51:20.000 085 21263.85 441.59 43094.68 48057.33 2021-03-26 23:51:21.000 085 21263.88 441.52 43094.71 48057.30 2021-03-26 23:51:22.000 085 21263.85 441.55 43094.65 48057.32 2021-03-26 23:51:23.000 085 21263.91 441.59 43094.65 48057.31 2021-03-26 23:51:24.000 085 21263.82 441.58 43094.67 48057.30 2021-03-26 23:51:25.000 085 21263.86 441.57 43094.67 48057.31 2021-03-26 23:51:26.000 085 21263.89 441.55 43094.65 48057.30 2021-03-26 23:51:27.000 085 21263.85 441.57 43094.71 48057.27 2021-03-26 23:51:28.000 085 21263.93 441.57 43094.71 48057.30 2021-03-26 23:51:29.000 085 21263.91 441.62 43094.75 48057.30 2021-03-26 23:51:30.000 085 21263.91 441.60 43094.68 48057.28 2021-03-26 23:51:31.000 085 21263.92 441.60 43094.71 48057.29 2021-03-26 23:51:32.000 085 21263.84 441.60 43094.67 48057.29 2021-03-26 23:51:33.000 085 21263.86 441.56 43094.66 48057.27 2021-03-26 23:51:34.000 085 21263.87 441.59 43094.63 48057.30 2021-03-26 23:51:35.000 085 21263.85 441.57 43094.64 48057.31 2021-03-26 23:51:36.000 085 21263.81 441.57 43094.67 48057.30 2021-03-26 23:51:37.000 085 21263.83 441.49 43094.69 48057.31 2021-03-26 23:51:38.000 085 21263.86 441.53 43094.67 48057.30 2021-03-26 23:51:39.000 085 21263.87 441.50 43094.65 48057.31 2021-03-26 23:51:40.000 085 21263.89 441.52 43094.68 48057.31 2021-03-26 23:51:41.000 085 21263.82 441.51 43094.70 48057.32 2021-03-26 23:51:42.000 085 21263.88 441.46 43094.71 48057.32 2021-03-26 23:51:43.000 085 21263.91 441.51 43094.69 48057.31 2021-03-26 23:51:44.000 085 21263.88 441.37 43094.68 48057.32 2021-03-26 23:51:45.000 085 21263.82 441.32 43094.68 48057.31 2021-03-26 23:51:46.000 085 21263.83 441.43 43094.65 48057.32 2021-03-26 23:51:47.000 085 21263.80 441.51 43094.69 48057.30 2021-03-26 23:51:48.000 085 21263.80 441.43 43094.69 48057.31 2021-03-26 23:51:49.000 085 21263.80 441.44 43094.73 48057.31 2021-03-26 23:51:50.000 085 21263.82 441.43 43094.69 48057.31 2021-03-26 23:51:51.000 085 21263.80 441.50 43094.69 48057.35 2021-03-26 23:51:52.000 085 21263.80 441.39 43094.73 48057.32 2021-03-26 23:51:53.000 085 21263.84 441.42 43094.69 48057.33 2021-03-26 23:51:54.000 085 21263.93 441.47 43094.73 48057.34 2021-03-26 23:51:55.000 085 21263.91 441.41 43094.74 48057.36 2021-03-26 23:51:56.000 085 21263.96 441.39 43094.71 48057.36 2021-03-26 23:51:57.000 085 21263.94 441.48 43094.70 48057.33 2021-03-26 23:51:58.000 085 21263.98 441.53 43094.69 48057.34 2021-03-26 23:51:59.000 085 21263.95 441.50 43094.70 48057.33 2021-03-26 23:52:00.000 085 21263.94 441.53 43094.72 48057.33 2021-03-26 23:52:01.000 085 21263.91 441.51 43094.69 48057.34 2021-03-26 23:52:02.000 085 21263.91 441.47 43094.69 48057.32 2021-03-26 23:52:03.000 085 21263.88 441.47 43094.69 48057.34 2021-03-26 23:52:04.000 085 21263.95 441.41 43094.72 48057.31 2021-03-26 23:52:05.000 085 21263.92 441.49 43094.79 48057.30 2021-03-26 23:52:06.000 085 21263.89 441.44 43094.74 48057.31 2021-03-26 23:52:07.000 085 21263.90 441.44 43094.68 48057.29 2021-03-26 23:52:08.000 085 21263.92 441.45 43094.66 48057.31 2021-03-26 23:52:09.000 085 21263.90 441.51 43094.70 48057.30 2021-03-26 23:52:10.000 085 21263.94 441.52 43094.70 48057.31 2021-03-26 23:52:11.000 085 21263.88 441.50 43094.65 48057.28 2021-03-26 23:52:12.000 085 21263.91 441.50 43094.67 48057.29 2021-03-26 23:52:13.000 085 21263.92 441.50 43094.69 48057.30 2021-03-26 23:52:14.000 085 21263.93 441.51 43094.69 48057.29 2021-03-26 23:52:15.000 085 21263.99 441.44 43094.64 48057.29 2021-03-26 23:52:16.000 085 21263.97 441.49 43094.62 48057.29 2021-03-26 23:52:17.000 085 21263.97 441.55 43094.62 48057.27 2021-03-26 23:52:18.000 085 21263.89 441.57 43094.57 48057.29 2021-03-26 23:52:19.000 085 21263.91 441.54 43094.63 48057.29 2021-03-26 23:52:20.000 085 21263.99 441.51 43094.62 48057.31 2021-03-26 23:52:21.000 085 21263.91 441.53 43094.64 48057.30 2021-03-26 23:52:22.000 085 21263.92 441.53 43094.62 48057.30 2021-03-26 23:52:23.000 085 21263.85 441.61 43094.64 48057.30 2021-03-26 23:52:24.000 085 21263.93 441.54 43094.67 48057.32 2021-03-26 23:52:25.000 085 21263.96 441.58 43094.70 48057.30 2021-03-26 23:52:26.000 085 21263.97 441.60 43094.66 48057.31 2021-03-26 23:52:27.000 085 21263.93 441.56 43094.56 48057.30 2021-03-26 23:52:28.000 085 21263.93 441.57 43094.60 48057.31 2021-03-26 23:52:29.000 085 21263.97 441.61 43094.56 48057.29 2021-03-26 23:52:30.000 085 21263.97 441.58 43094.62 48057.30 2021-03-26 23:52:31.000 085 21263.98 441.59 43094.65 48057.31 2021-03-26 23:52:32.000 085 21263.94 441.56 43094.66 48057.31 2021-03-26 23:52:33.000 085 21264.01 441.59 43094.65 48057.33 2021-03-26 23:52:34.000 085 21264.02 441.64 43094.62 48057.31 2021-03-26 23:52:35.000 085 21263.99 441.62 43094.54 48057.30 2021-03-26 23:52:36.000 085 21264.02 441.64 43094.56 48057.32 2021-03-26 23:52:37.000 085 21264.04 441.71 43094.59 48057.32 2021-03-26 23:52:38.000 085 21264.02 441.67 43094.61 48057.31 2021-03-26 23:52:39.000 085 21264.00 441.60 43094.61 48057.30 2021-03-26 23:52:40.000 085 21264.02 441.61 43094.57 48057.33 2021-03-26 23:52:41.000 085 21264.02 441.66 43094.62 48057.31 2021-03-26 23:52:42.000 085 21264.08 441.60 43094.56 48057.31 2021-03-26 23:52:43.000 085 21264.05 441.63 43094.56 48057.30 2021-03-26 23:52:44.000 085 21264.07 441.62 43094.60 48057.30 2021-03-26 23:52:45.000 085 21264.05 441.68 43094.63 48057.31 2021-03-26 23:52:46.000 085 21264.04 441.70 43094.61 48057.31 2021-03-26 23:52:47.000 085 21264.00 441.70 43094.65 48057.31 2021-03-26 23:52:48.000 085 21263.98 441.72 43094.62 48057.28 2021-03-26 23:52:49.000 085 21263.98 441.67 43094.65 48057.27 2021-03-26 23:52:50.000 085 21263.98 441.73 43094.64 48057.27 2021-03-26 23:52:51.000 085 21263.99 441.66 43094.58 48057.26 2021-03-26 23:52:52.000 085 21264.00 441.64 43094.59 48057.23 2021-03-26 23:52:53.000 085 21264.02 441.62 43094.56 48057.24 2021-03-26 23:52:54.000 085 21264.02 441.64 43094.61 48057.27 2021-03-26 23:52:55.000 085 21263.95 441.65 43094.65 48057.23 2021-03-26 23:52:56.000 085 21263.97 441.66 43094.62 48057.23 2021-03-26 23:52:57.000 085 21263.94 441.70 43094.60 48057.23 2021-03-26 23:52:58.000 085 21263.93 441.63 43094.63 48057.22 2021-03-26 23:52:59.000 085 21263.97 441.57 43094.63 48057.22 2021-03-26 23:53:00.000 085 21263.94 441.57 43094.58 48057.22 2021-03-26 23:53:01.000 085 21264.00 441.60 43094.60 48057.20 2021-03-26 23:53:02.000 085 21263.98 441.57 43094.59 48057.22 2021-03-26 23:53:03.000 085 21263.97 441.56 43094.58 48057.20 2021-03-26 23:53:04.000 085 21264.02 441.56 43094.55 48057.21 2021-03-26 23:53:05.000 085 21264.03 441.56 43094.57 48057.20 2021-03-26 23:53:06.000 085 21264.06 441.51 43094.59 48057.22 2021-03-26 23:53:07.000 085 21264.01 441.56 43094.57 48057.22 2021-03-26 23:53:08.000 085 21264.06 441.51 43094.57 48057.21 2021-03-26 23:53:09.000 085 21264.06 441.55 43094.60 48057.22 2021-03-26 23:53:10.000 085 21264.07 441.53 43094.58 48057.22 2021-03-26 23:53:11.000 085 21264.09 441.52 43094.60 48057.25 2021-03-26 23:53:12.000 085 21264.05 441.53 43094.53 48057.26 2021-03-26 23:53:13.000 085 21264.05 441.53 43094.57 48057.23 2021-03-26 23:53:14.000 085 21263.99 441.59 43094.57 48057.22 2021-03-26 23:53:15.000 085 21264.02 441.53 43094.56 48057.24 2021-03-26 23:53:16.000 085 21264.04 441.56 43094.54 48057.23 2021-03-26 23:53:17.000 085 21264.06 441.58 43094.57 48057.23 2021-03-26 23:53:18.000 085 21264.00 441.56 43094.61 48057.27 2021-03-26 23:53:19.000 085 21263.99 441.53 43094.60 48057.25 2021-03-26 23:53:20.000 085 21264.03 441.50 43094.55 48057.27 2021-03-26 23:53:21.000 085 21264.08 441.49 43094.56 48057.28 2021-03-26 23:53:22.000 085 21264.05 441.50 43094.59 48057.28 2021-03-26 23:53:23.000 085 21263.97 441.48 43094.60 48057.29 2021-03-26 23:53:24.000 085 21264.01 441.57 43094.56 48057.29 2021-03-26 23:53:25.000 085 21264.04 441.57 43094.55 48057.28 2021-03-26 23:53:26.000 085 21264.05 441.58 43094.59 48057.29 2021-03-26 23:53:27.000 085 21264.01 441.53 43094.60 48057.30 2021-03-26 23:53:28.000 085 21264.04 441.60 43094.55 48057.28 2021-03-26 23:53:29.000 085 21264.07 441.44 43094.57 48057.31 2021-03-26 23:53:30.000 085 21264.05 441.42 43094.56 48057.30 2021-03-26 23:53:31.000 085 21264.08 441.50 43094.62 48057.33 2021-03-26 23:53:32.000 085 21264.04 441.43 43094.65 48057.33 2021-03-26 23:53:33.000 085 21264.06 441.43 43094.64 48057.33 2021-03-26 23:53:34.000 085 21264.05 441.50 43094.67 48057.33 2021-03-26 23:53:35.000 085 21264.07 441.48 43094.61 48057.32 2021-03-26 23:53:36.000 085 21264.07 441.46 43094.59 48057.33 2021-03-26 23:53:37.000 085 21264.04 441.52 43094.65 48057.33 2021-03-26 23:53:38.000 085 21264.06 441.44 43094.72 48057.33 2021-03-26 23:53:39.000 085 21264.05 441.47 43094.71 48057.33 2021-03-26 23:53:40.000 085 21264.06 441.49 43094.72 48057.36 2021-03-26 23:53:41.000 085 21264.05 441.45 43094.72 48057.37 2021-03-26 23:53:42.000 085 21264.02 441.46 43094.76 48057.38 2021-03-26 23:53:43.000 085 21264.05 441.50 43094.69 48057.37 2021-03-26 23:53:44.000 085 21264.11 441.54 43094.69 48057.38 2021-03-26 23:53:45.000 085 21264.08 441.51 43094.69 48057.38 2021-03-26 23:53:46.000 085 21264.07 441.45 43094.65 48057.38 2021-03-26 23:53:47.000 085 21264.11 441.44 43094.64 48057.41 2021-03-26 23:53:48.000 085 21264.07 441.43 43094.65 48057.40 2021-03-26 23:53:49.000 085 21264.03 441.49 43094.65 48057.39 2021-03-26 23:53:50.000 085 21264.06 441.50 43094.65 48057.37 2021-03-26 23:53:51.000 085 21264.08 441.59 43094.71 48057.38 2021-03-26 23:53:52.000 085 21264.07 441.59 43094.69 48057.36 2021-03-26 23:53:53.000 085 21264.11 441.58 43094.62 48057.35 2021-03-26 23:53:54.000 085 21264.08 441.56 43094.61 48057.34 2021-03-26 23:53:55.000 085 21264.04 441.62 43094.61 48057.32 2021-03-26 23:53:56.000 085 21264.00 441.53 43094.63 48057.32 2021-03-26 23:53:57.000 085 21264.00 441.51 43094.63 48057.33 2021-03-26 23:53:58.000 085 21264.06 441.50 43094.65 48057.31 2021-03-26 23:53:59.000 085 21264.08 441.50 43094.65 48057.33 2021-03-26 23:54:00.000 085 21264.06 441.53 43094.67 48057.34 2021-03-26 23:54:01.000 085 21264.01 441.55 43094.69 48057.34 2021-03-26 23:54:02.000 085 21264.01 441.56 43094.69 48057.32 2021-03-26 23:54:03.000 085 21264.00 441.47 43094.65 48057.34 2021-03-26 23:54:04.000 085 21264.04 441.45 43094.65 48057.30 2021-03-26 23:54:05.000 085 21264.04 441.46 43094.68 48057.33 2021-03-26 23:54:06.000 085 21264.09 441.52 43094.69 48057.34 2021-03-26 23:54:07.000 085 21264.10 441.56 43094.71 48057.33 2021-03-26 23:54:08.000 085 21264.05 441.58 43094.66 48057.31 2021-03-26 23:54:09.000 085 21264.06 441.63 43094.65 48057.32 2021-03-26 23:54:10.000 085 21264.08 441.55 43094.64 48057.32 2021-03-26 23:54:11.000 085 21264.13 441.50 43094.65 48057.30 2021-03-26 23:54:12.000 085 21264.06 441.51 43094.67 48057.29 2021-03-26 23:54:13.000 085 21264.01 441.52 43094.65 48057.28 2021-03-26 23:54:14.000 085 21263.99 441.52 43094.65 48057.27 2021-03-26 23:54:15.000 085 21264.05 441.45 43094.65 48057.29 2021-03-26 23:54:16.000 085 21264.05 441.43 43094.63 48057.28 2021-03-26 23:54:17.000 085 21264.05 441.45 43094.65 48057.28 2021-03-26 23:54:18.000 085 21264.08 441.47 43094.65 48057.30 2021-03-26 23:54:19.000 085 21264.01 441.49 43094.69 48057.31 2021-03-26 23:54:20.000 085 21264.05 441.53 43094.69 48057.30 2021-03-26 23:54:21.000 085 21264.01 441.57 43094.64 48057.29 2021-03-26 23:54:22.000 085 21264.05 441.54 43094.65 48057.31 2021-03-26 23:54:23.000 085 21264.10 441.48 43094.63 48057.29 2021-03-26 23:54:24.000 085 21264.09 441.50 43094.62 48057.29 2021-03-26 23:54:25.000 085 21264.04 441.56 43094.62 48057.29 2021-03-26 23:54:26.000 085 21264.04 441.54 43094.61 48057.29 2021-03-26 23:54:27.000 085 21264.04 441.54 43094.60 48057.29 2021-03-26 23:54:28.000 085 21264.04 441.51 43094.57 48057.30 2021-03-26 23:54:29.000 085 21264.01 441.52 43094.61 48057.29 2021-03-26 23:54:30.000 085 21264.04 441.52 43094.57 48057.31 2021-03-26 23:54:31.000 085 21264.04 441.55 43094.53 48057.31 2021-03-26 23:54:32.000 085 21264.05 441.53 43094.56 48057.32 2021-03-26 23:54:33.000 085 21264.14 441.51 43094.64 48057.33 2021-03-26 23:54:34.000 085 21264.11 441.42 43094.60 48057.32 2021-03-26 23:54:35.000 085 21264.07 441.46 43094.60 48057.32 2021-03-26 23:54:36.000 085 21264.11 441.45 43094.56 48057.34 2021-03-26 23:54:37.000 085 21264.13 441.50 43094.51 48057.34 2021-03-26 23:54:38.000 085 21264.16 441.55 43094.61 48057.34 2021-03-26 23:54:39.000 085 21264.17 441.53 43094.56 48057.33 2021-03-26 23:54:40.000 085 21264.12 441.55 43094.48 48057.32 2021-03-26 23:54:41.000 085 21264.10 441.49 43094.50 48057.32 2021-03-26 23:54:42.000 085 21264.14 441.48 43094.55 48057.33 2021-03-26 23:54:43.000 085 21264.17 441.49 43094.56 48057.30 2021-03-26 23:54:44.000 085 21264.13 441.51 43094.53 48057.31 2021-03-26 23:54:45.000 085 21264.15 441.61 43094.53 48057.28 2021-03-26 23:54:46.000 085 21264.19 441.61 43094.50 48057.28 2021-03-26 23:54:47.000 085 21264.23 441.54 43094.53 48057.28 2021-03-26 23:54:48.000 085 21264.20 441.42 43094.56 48057.29 2021-03-26 23:54:49.000 085 21264.22 441.41 43094.58 48057.27 2021-03-26 23:54:50.000 085 21264.27 441.52 43094.51 48057.29 2021-03-26 23:54:51.000 085 21264.23 441.49 43094.56 48057.26 2021-03-26 23:54:52.000 085 21264.16 441.53 43094.56 48057.27 2021-03-26 23:54:53.000 085 21264.22 441.52 43094.55 48057.28 2021-03-26 23:54:54.000 085 21264.13 441.52 43094.60 48057.28 2021-03-26 23:54:55.000 085 21264.19 441.50 43094.52 48057.26 2021-03-26 23:54:56.000 085 21264.22 441.49 43094.49 48057.28 2021-03-26 23:54:57.000 085 21264.17 441.48 43094.51 48057.27 2021-03-26 23:54:58.000 085 21264.19 441.51 43094.53 48057.27 2021-03-26 23:54:59.000 085 21264.22 441.52 43094.59 48057.26 2021-03-26 23:55:00.000 085 21264.24 441.51 43094.56 48057.25 2021-03-26 23:55:01.000 085 21264.26 441.45 43094.60 48057.27 2021-03-26 23:55:02.000 085 21264.18 441.48 43094.60 48057.26 2021-03-26 23:55:03.000 085 21264.13 441.49 43094.54 48057.28 2021-03-26 23:55:04.000 085 21264.21 441.49 43094.53 48057.28 2021-03-26 23:55:05.000 085 21264.18 441.49 43094.55 48057.28 2021-03-26 23:55:06.000 085 21264.16 441.45 43094.54 48057.27 2021-03-26 23:55:07.000 085 21264.12 441.48 43094.53 48057.28 2021-03-26 23:55:08.000 085 21264.04 441.54 43094.59 48057.28 2021-03-26 23:55:09.000 085 21264.09 441.51 43094.57 48057.27 2021-03-26 23:55:10.000 085 21264.09 441.44 43094.56 48057.26 2021-03-26 23:55:11.000 085 21264.09 441.44 43094.52 48057.27 2021-03-26 23:55:12.000 085 21264.04 441.51 43094.56 48057.25 2021-03-26 23:55:13.000 085 21264.06 441.52 43094.55 48057.26 2021-03-26 23:55:14.000 085 21264.05 441.41 43094.55 48057.27 2021-03-26 23:55:15.000 085 21264.06 441.39 43094.53 48057.26 2021-03-26 23:55:16.000 085 21264.09 441.42 43094.54 48057.27 2021-03-26 23:55:17.000 085 21264.10 441.41 43094.55 48057.27 2021-03-26 23:55:18.000 085 21264.11 441.39 43094.52 48057.28 2021-03-26 23:55:19.000 085 21264.11 441.42 43094.56 48057.30 2021-03-26 23:55:20.000 085 21264.11 441.42 43094.59 48057.31 2021-03-26 23:55:21.000 085 21264.12 441.37 43094.60 48057.35 2021-03-26 23:55:22.000 085 21264.14 441.36 43094.65 48057.35 2021-03-26 23:55:23.000 085 21264.10 441.32 43094.59 48057.36 2021-03-26 23:55:24.000 085 21264.07 441.31 43094.60 48057.34 2021-03-26 23:55:25.000 085 21264.10 441.28 43094.60 48057.35 2021-03-26 23:55:26.000 085 21264.10 441.29 43094.60 48057.35 2021-03-26 23:55:27.000 085 21264.16 441.32 43094.56 48057.35 2021-03-26 23:55:28.000 085 21264.10 441.41 43094.56 48057.31 2021-03-26 23:55:29.000 085 21264.09 441.56 43094.55 48057.29 2021-03-26 23:55:30.000 085 21264.04 441.61 43094.49 48057.23 2021-03-26 23:55:31.000 085 21263.99 441.60 43094.46 48057.18 2021-03-26 23:55:32.000 085 21263.95 441.53 43094.44 48057.15 2021-03-26 23:55:33.000 085 21264.01 441.53 43094.42 48057.12 2021-03-26 23:55:34.000 085 21264.00 441.56 43094.41 48057.12 2021-03-26 23:55:35.000 085 21264.01 441.50 43094.41 48057.12 2021-03-26 23:55:36.000 085 21264.00 441.52 43094.45 48057.12 2021-03-26 23:55:37.000 085 21263.93 441.52 43094.46 48057.11 2021-03-26 23:55:38.000 085 21263.98 441.53 43094.48 48057.10 2021-03-26 23:55:39.000 085 21263.98 441.57 43094.43 48057.10 2021-03-26 23:55:40.000 085 21263.98 441.56 43094.31 48057.10 2021-03-26 23:55:41.000 085 21263.95 441.60 43094.33 48057.10 2021-03-26 23:55:42.000 085 21264.02 441.63 43094.30 48057.09 2021-03-26 23:55:43.000 085 21264.01 441.62 43094.30 48057.08 2021-03-26 23:55:44.000 085 21264.03 441.67 43094.34 48057.08 2021-03-26 23:55:45.000 085 21264.05 441.63 43094.34 48057.07 2021-03-26 23:55:46.000 085 21263.98 441.64 43094.34 48057.06 2021-03-26 23:55:47.000 085 21263.96 441.67 43094.34 48057.07 2021-03-26 23:55:48.000 085 21263.99 441.65 43094.37 48057.05 2021-03-26 23:55:49.000 085 21263.91 441.58 43094.36 48057.08 2021-03-26 23:55:50.000 085 21263.96 441.62 43094.34 48057.04 2021-03-26 23:55:51.000 085 21263.92 441.61 43094.30 48057.05 2021-03-26 23:55:52.000 085 21263.95 441.61 43094.35 48057.05 2021-03-26 23:55:53.000 085 21264.00 441.65 43094.39 48057.04 2021-03-26 23:55:54.000 085 21264.01 441.62 43094.34 48057.03 2021-03-26 23:55:55.000 085 21263.97 441.56 43094.35 48057.01 2021-03-26 23:55:56.000 085 21263.92 441.61 43094.43 48057.02 2021-03-26 23:55:57.000 085 21263.91 441.58 43094.44 48057.03 2021-03-26 23:55:58.000 085 21263.93 441.53 43094.38 48057.02 2021-03-26 23:55:59.000 085 21263.99 441.53 43094.40 48057.02 2021-03-26 23:56:00.000 085 21263.94 441.53 43094.44 48057.03 2021-03-26 23:56:01.000 085 21263.90 441.53 43094.49 48057.05 2021-03-26 23:56:02.000 085 21263.89 441.55 43094.51 48057.06 2021-03-26 23:56:03.000 085 21263.94 441.52 43094.52 48057.06 2021-03-26 23:56:04.000 085 21263.96 441.49 43094.45 48057.08 2021-03-26 23:56:05.000 085 21263.94 441.46 43094.43 48057.09 2021-03-26 23:56:06.000 085 21263.91 441.47 43094.39 48057.09 2021-03-26 23:56:07.000 085 21263.88 441.51 43094.45 48057.08 2021-03-26 23:56:08.000 085 21263.87 441.48 43094.45 48057.09 2021-03-26 23:56:09.000 085 21263.95 441.40 43094.49 48057.11 2021-03-26 23:56:10.000 085 21263.96 441.40 43094.50 48057.11 2021-03-26 23:56:11.000 085 21263.96 441.41 43094.46 48057.12 2021-03-26 23:56:12.000 085 21263.89 441.47 43094.45 48057.13 2021-03-26 23:56:13.000 085 21263.95 441.49 43094.45 48057.11 2021-03-26 23:56:14.000 085 21264.01 441.45 43094.46 48057.15 2021-03-26 23:56:15.000 085 21264.02 441.46 43094.49 48057.15 2021-03-26 23:56:16.000 085 21264.01 441.38 43094.53 48057.14 2021-03-26 23:56:17.000 085 21263.92 441.39 43094.56 48057.16 2021-03-26 23:56:18.000 085 21263.94 441.34 43094.50 48057.16 2021-03-26 23:56:19.000 085 21263.97 441.32 43094.53 48057.17 2021-03-26 23:56:20.000 085 21264.00 441.38 43094.54 48057.17 2021-03-26 23:56:21.000 085 21264.02 441.45 43094.54 48057.17 2021-03-26 23:56:22.000 085 21264.04 441.42 43094.55 48057.17 2021-03-26 23:56:23.000 085 21264.03 441.40 43094.53 48057.17 2021-03-26 23:56:24.000 085 21263.96 441.41 43094.56 48057.17 2021-03-26 23:56:25.000 085 21263.92 441.46 43094.55 48057.16 2021-03-26 23:56:26.000 085 21263.91 441.49 43094.55 48057.17 2021-03-26 23:56:27.000 085 21263.90 441.38 43094.54 48057.16 2021-03-26 23:56:28.000 085 21263.92 441.39 43094.56 48057.17 2021-03-26 23:56:29.000 085 21263.96 441.43 43094.57 48057.16 2021-03-26 23:56:30.000 085 21263.94 441.44 43094.57 48057.17 2021-03-26 23:56:31.000 085 21263.97 441.41 43094.53 48057.18 2021-03-26 23:56:32.000 085 21263.91 441.38 43094.51 48057.18 2021-03-26 23:56:33.000 085 21263.94 441.28 43094.56 48057.18 2021-03-26 23:56:34.000 085 21263.89 441.19 43094.58 48057.21 2021-03-26 23:56:35.000 085 21263.92 441.24 43094.65 48057.20 2021-03-26 23:56:36.000 085 21263.89 441.28 43094.62 48057.22 2021-03-26 23:56:37.000 085 21263.97 441.26 43094.65 48057.25 2021-03-26 23:56:38.000 085 21263.96 441.24 43094.65 48057.26 2021-03-26 23:56:39.000 085 21263.95 441.20 43094.69 48057.26 2021-03-26 23:56:40.000 085 21264.01 441.17 43094.58 48057.27 2021-03-26 23:56:41.000 085 21264.06 441.20 43094.57 48057.29 2021-03-26 23:56:42.000 085 21264.05 441.24 43094.65 48057.29 2021-03-26 23:56:43.000 085 21264.07 441.30 43094.65 48057.30 2021-03-26 23:56:44.000 085 21264.02 441.23 43094.62 48057.33 2021-03-26 23:56:45.000 085 21264.05 441.25 43094.61 48057.33 2021-03-26 23:56:46.000 085 21264.08 441.29 43094.64 48057.34 2021-03-26 23:56:47.000 085 21264.08 441.24 43094.65 48057.36 2021-03-26 23:56:48.000 085 21264.13 441.32 43094.63 48057.34 2021-03-26 23:56:49.000 085 21264.10 441.24 43094.62 48057.38 2021-03-26 23:56:50.000 085 21264.07 441.23 43094.65 48057.39 2021-03-26 23:56:51.000 085 21264.14 441.28 43094.69 48057.41 2021-03-26 23:56:52.000 085 21264.14 441.24 43094.64 48057.40 2021-03-26 23:56:53.000 085 21264.10 441.26 43094.65 48057.39 2021-03-26 23:56:54.000 085 21264.10 441.20 43094.69 48057.40 2021-03-26 23:56:55.000 085 21264.13 441.10 43094.66 48057.39 2021-03-26 23:56:56.000 085 21264.16 441.16 43094.67 48057.37 2021-03-26 23:56:57.000 085 21264.14 441.16 43094.69 48057.42 2021-03-26 23:56:58.000 085 21264.15 441.17 43094.75 48057.42 2021-03-26 23:56:59.000 085 21264.15 441.23 43094.69 48057.41 2021-03-26 23:57:00.000 085 21264.20 441.23 43094.69 48057.41 2021-03-26 23:57:01.000 085 21264.22 441.20 43094.77 48057.42 2021-03-26 23:57:02.000 085 21264.20 441.19 43094.75 48057.45 2021-03-26 23:57:03.000 085 21264.23 441.21 43094.80 48057.44 2021-03-26 23:57:04.000 085 21264.22 441.19 43094.79 48057.44 2021-03-26 23:57:05.000 085 21264.18 441.23 43094.75 48057.45 2021-03-26 23:57:06.000 085 21264.14 441.29 43094.73 48057.45 2021-03-26 23:57:07.000 085 21264.15 441.28 43094.73 48057.45 2021-03-26 23:57:08.000 085 21264.20 441.27 43094.75 48057.45 2021-03-26 23:57:09.000 085 21264.16 441.20 43094.75 48057.44 2021-03-26 23:57:10.000 085 21264.16 441.17 43094.80 48057.45 2021-03-26 23:57:11.000 085 21264.19 441.17 43094.82 48057.46 2021-03-26 23:57:12.000 085 21264.15 441.15 43094.77 48057.49 2021-03-26 23:57:13.000 085 21264.16 441.13 43094.79 48057.49 2021-03-26 23:57:14.000 085 21264.15 441.12 43094.76 48057.49 2021-03-26 23:57:15.000 085 21264.16 441.09 43094.79 48057.53 2021-03-26 23:57:16.000 085 21264.18 441.07 43094.86 48057.52 2021-03-26 23:57:17.000 085 21264.14 441.08 43094.88 48057.55 2021-03-26 23:57:18.000 085 21264.08 441.05 43094.86 48057.55 2021-03-26 23:57:19.000 085 21264.12 441.00 43094.83 48057.55 2021-03-26 23:57:20.000 085 21264.12 441.05 43094.87 48057.57 2021-03-26 23:57:21.000 085 21264.15 441.02 43094.90 48057.59 2021-03-26 23:57:22.000 085 21264.13 441.07 43094.88 48057.58 2021-03-26 23:57:23.000 085 21264.09 441.10 43095.00 48057.60 2021-03-26 23:57:24.000 085 21264.09 441.02 43094.98 48057.61 2021-03-26 23:57:25.000 085 21264.15 440.97 43095.00 48057.62 2021-03-26 23:57:26.000 085 21264.16 440.96 43094.97 48057.64 2021-03-26 23:57:27.000 085 21264.17 441.02 43095.01 48057.66 2021-03-26 23:57:28.000 085 21264.19 441.03 43095.05 48057.68 2021-03-26 23:57:29.000 085 21264.15 440.99 43094.98 48057.69 2021-03-26 23:57:30.000 085 21264.18 441.00 43094.97 48057.70 2021-03-26 23:57:31.000 085 21264.12 441.01 43094.97 48057.69 2021-03-26 23:57:32.000 085 21264.13 441.00 43094.91 48057.69 2021-03-26 23:57:33.000 085 21264.12 441.04 43094.98 48057.69 2021-03-26 23:57:34.000 085 21264.10 440.99 43094.90 48057.69 2021-03-26 23:57:35.000 085 21264.14 440.95 43094.97 48057.70 2021-03-26 23:57:36.000 085 21264.19 441.00 43094.96 48057.71 2021-03-26 23:57:37.000 085 21264.14 440.92 43095.06 48057.72 2021-03-26 23:57:38.000 085 21264.12 440.92 43095.04 48057.73 2021-03-26 23:57:39.000 085 21264.16 440.87 43095.12 48057.77 2021-03-26 23:57:40.000 085 21264.21 440.95 43095.09 48057.75 2021-03-26 23:57:41.000 085 21264.16 440.88 43095.09 48057.77 2021-03-26 23:57:42.000 085 21264.14 440.92 43095.07 48057.77 2021-03-26 23:57:43.000 085 21264.13 440.86 43095.06 48057.79 2021-03-26 23:57:44.000 085 21264.17 440.88 43095.11 48057.79 2021-03-26 23:57:45.000 085 21264.20 440.92 43095.11 48057.79 2021-03-26 23:57:46.000 085 21264.21 440.90 43095.16 48057.80 2021-03-26 23:57:47.000 085 21264.16 440.88 43095.14 48057.82 2021-03-26 23:57:48.000 085 21264.15 440.87 43095.16 48057.81 2021-03-26 23:57:49.000 085 21264.16 440.94 43095.17 48057.78 2021-03-26 23:57:50.000 085 21264.18 440.97 43095.16 48057.80 2021-03-26 23:57:51.000 085 21264.23 440.87 43095.09 48057.77 2021-03-26 23:57:52.000 085 21264.27 440.86 43095.11 48057.77 2021-03-26 23:57:53.000 085 21264.27 440.92 43095.11 48057.79 2021-03-26 23:57:54.000 085 21264.18 440.89 43095.12 48057.76 2021-03-26 23:57:55.000 085 21264.17 440.90 43095.12 48057.82 2021-03-26 23:57:56.000 085 21264.16 440.86 43095.12 48057.80 2021-03-26 23:57:57.000 085 21264.20 440.90 43095.09 48057.81 2021-03-26 23:57:58.000 085 21264.24 440.90 43095.14 48057.82 2021-03-26 23:57:59.000 085 21264.21 440.83 43095.16 48057.82 2021-03-26 23:58:00.000 085 21264.23 440.82 43095.11 48057.81 2021-03-26 23:58:01.000 085 21264.23 440.74 43095.09 48057.81 2021-03-26 23:58:02.000 085 21264.23 440.80 43095.13 48057.81 2021-03-26 23:58:03.000 085 21264.14 440.80 43095.13 48057.80 2021-03-26 23:58:04.000 085 21264.22 440.78 43095.14 48057.81 2021-03-26 23:58:05.000 085 21264.24 440.78 43095.14 48057.80 2021-03-26 23:58:06.000 085 21264.26 440.73 43095.11 48057.81 2021-03-26 23:58:07.000 085 21264.26 440.75 43095.10 48057.80 2021-03-26 23:58:08.000 085 21264.21 440.73 43095.13 48057.81 2021-03-26 23:58:09.000 085 21264.20 440.78 43095.09 48057.82 2021-03-26 23:58:10.000 085 21264.23 440.81 43095.05 48057.81 2021-03-26 23:58:11.000 085 21264.20 440.83 43095.06 48057.80 2021-03-26 23:58:12.000 085 21264.20 440.73 43095.07 48057.78 2021-03-26 23:58:13.000 085 21264.16 440.73 43095.06 48057.79 2021-03-26 23:58:14.000 085 21264.26 440.73 43095.09 48057.80 2021-03-26 23:58:15.000 085 21264.22 440.72 43095.12 48057.81 2021-03-26 23:58:16.000 085 21264.23 440.76 43095.09 48057.79 2021-03-26 23:58:17.000 085 21264.19 440.85 43095.11 48057.79 2021-03-26 23:58:18.000 085 21264.15 440.86 43095.11 48057.81 2021-03-26 23:58:19.000 085 21264.17 440.87 43095.04 48057.78 2021-03-26 23:58:20.000 085 21264.20 440.82 43095.09 48057.77 2021-03-26 23:58:21.000 085 21264.16 440.88 43095.07 48057.76 2021-03-26 23:58:22.000 085 21264.21 440.94 43095.03 48057.76 2021-03-26 23:58:23.000 085 21264.25 440.92 43095.04 48057.75 2021-03-26 23:58:24.000 085 21264.19 440.90 43095.03 48057.77 2021-03-26 23:58:25.000 085 21264.20 440.90 43095.07 48057.75 2021-03-26 23:58:26.000 085 21264.18 440.82 43095.02 48057.75 2021-03-26 23:58:27.000 085 21264.11 440.92 43095.02 48057.73 2021-03-26 23:58:28.000 085 21264.13 440.88 43095.02 48057.72 2021-03-26 23:58:29.000 085 21264.10 440.90 43095.02 48057.70 2021-03-26 23:58:30.000 085 21264.05 440.88 43094.99 48057.72 2021-03-26 23:58:31.000 085 21264.10 440.91 43095.02 48057.71 2021-03-26 23:58:32.000 085 21264.10 440.91 43095.00 48057.67 2021-03-26 23:58:33.000 085 21264.12 440.87 43094.98 48057.68 2021-03-26 23:58:34.000 085 21264.13 440.89 43095.00 48057.66 2021-03-26 23:58:35.000 085 21264.12 440.93 43094.98 48057.66 2021-03-26 23:58:36.000 085 21264.10 440.94 43095.03 48057.67 2021-03-26 23:58:37.000 085 21264.10 440.94 43095.06 48057.66 2021-03-26 23:58:38.000 085 21264.04 440.92 43095.00 48057.69 2021-03-26 23:58:39.000 085 21264.12 440.90 43095.04 48057.69 2021-03-26 23:58:40.000 085 21264.18 440.96 43095.09 48057.68 2021-03-26 23:58:41.000 085 21264.18 440.89 43095.06 48057.71 2021-03-26 23:58:42.000 085 21264.10 440.91 43095.06 48057.71 2021-03-26 23:58:43.000 085 21264.13 440.87 43095.04 48057.71 2021-03-26 23:58:44.000 085 21264.20 440.84 43095.11 48057.72 2021-03-26 23:58:45.000 085 21264.15 440.80 43095.09 48057.73 2021-03-26 23:58:46.000 085 21264.15 440.86 43095.06 48057.73 2021-03-26 23:58:47.000 085 21264.13 440.89 43095.06 48057.72 2021-03-26 23:58:48.000 085 21264.15 440.82 43095.10 48057.74 2021-03-26 23:58:49.000 085 21264.18 440.78 43095.14 48057.73 2021-03-26 23:58:50.000 085 21264.20 440.88 43095.10 48057.76 2021-03-26 23:58:51.000 085 21264.20 440.78 43095.06 48057.76 2021-03-26 23:58:52.000 085 21264.22 440.78 43095.09 48057.77 2021-03-26 23:58:53.000 085 21264.23 440.82 43095.16 48057.76 2021-03-26 23:58:54.000 085 21264.19 440.85 43095.13 48057.78 2021-03-26 23:58:55.000 085 21264.24 440.84 43095.14 48057.80 2021-03-26 23:58:56.000 085 21264.26 440.75 43095.12 48057.80 2021-03-26 23:58:57.000 085 21264.26 440.79 43095.07 48057.80 2021-03-26 23:58:58.000 085 21264.24 440.74 43095.09 48057.80 2021-03-26 23:58:59.000 085 21264.26 440.70 43095.12 48057.80 2021-03-26 23:59:00.000 085 21264.30 440.81 43095.15 48057.81 2021-03-26 23:59:01.000 085 21264.26 440.77 43095.13 48057.82 2021-03-26 23:59:02.000 085 21264.23 440.72 43095.15 48057.80 2021-03-26 23:59:03.000 085 21264.25 440.78 43095.16 48057.82 2021-03-26 23:59:04.000 085 21264.21 440.84 43095.07 48057.79 2021-03-26 23:59:05.000 085 21264.22 440.78 43095.09 48057.81 2021-03-26 23:59:06.000 085 21264.21 440.76 43095.13 48057.82 2021-03-26 23:59:07.000 085 21264.24 440.80 43095.10 48057.80 2021-03-26 23:59:08.000 085 21264.22 440.81 43095.16 48057.78 2021-03-26 23:59:09.000 085 21264.26 440.78 43095.12 48057.80 2021-03-26 23:59:10.000 085 21264.25 440.76 43095.16 48057.79 2021-03-26 23:59:11.000 085 21264.22 440.82 43095.09 48057.82 2021-03-26 23:59:12.000 085 21264.22 440.85 43095.06 48057.81 2021-03-26 23:59:13.000 085 21264.22 440.84 43095.12 48057.80 2021-03-26 23:59:14.000 085 21264.25 440.73 43095.16 48057.82 2021-03-26 23:59:15.000 085 21264.22 440.74 43095.02 48057.82 2021-03-26 23:59:16.000 085 21264.25 440.80 43095.09 48057.83 2021-03-26 23:59:17.000 085 21264.26 440.82 43095.11 48057.83 2021-03-26 23:59:18.000 085 21264.24 440.78 43095.14 48057.82 2021-03-26 23:59:19.000 085 21264.21 440.81 43095.11 48057.83 2021-03-26 23:59:20.000 085 21264.21 440.76 43095.17 48057.81 2021-03-26 23:59:21.000 085 21264.23 440.72 43095.19 48057.83 2021-03-26 23:59:22.000 085 21264.24 440.85 43095.14 48057.81 2021-03-26 23:59:23.000 085 21264.23 440.73 43095.17 48057.81 2021-03-26 23:59:24.000 085 21264.24 440.76 43095.19 48057.79 2021-03-26 23:59:25.000 085 21264.20 440.79 43095.17 48057.80 2021-03-26 23:59:26.000 085 21264.23 440.82 43095.16 48057.83 2021-03-26 23:59:27.000 085 21264.26 440.81 43095.07 48057.80 2021-03-26 23:59:28.000 085 21264.23 440.85 43095.14 48057.80 2021-03-26 23:59:29.000 085 21264.21 440.76 43095.19 48057.82 2021-03-26 23:59:30.000 085 21264.21 440.74 43095.19 48057.80 2021-03-26 23:59:31.000 085 21264.18 440.69 43095.22 48057.81 2021-03-26 23:59:32.000 085 21264.26 440.70 43095.23 48057.84 2021-03-26 23:59:33.000 085 21264.25 440.67 43095.19 48057.83 2021-03-26 23:59:34.000 085 21264.13 440.69 43095.12 48057.81 2021-03-26 23:59:35.000 085 21264.21 440.75 43095.12 48057.81 2021-03-26 23:59:36.000 085 21264.29 440.86 43095.07 48057.81 2021-03-26 23:59:37.000 085 21264.24 440.90 43095.06 48057.77 2021-03-26 23:59:38.000 085 21264.23 440.86 43095.05 48057.78 2021-03-26 23:59:39.000 085 21264.25 440.76 43095.06 48057.80 2021-03-26 23:59:40.000 085 21264.26 440.76 43095.09 48057.78 2021-03-26 23:59:41.000 085 21264.30 440.77 43095.09 48057.75 2021-03-26 23:59:42.000 085 21264.33 440.77 43095.13 48057.76 2021-03-26 23:59:43.000 085 21264.24 440.77 43095.09 48057.77 2021-03-26 23:59:44.000 085 21264.23 440.81 43095.09 48057.74 2021-03-26 23:59:45.000 085 21264.29 440.84 43095.07 48057.74 2021-03-26 23:59:46.000 085 21264.27 440.84 43095.02 48057.74 2021-03-26 23:59:47.000 085 21264.32 440.83 43095.03 48057.75 2021-03-26 23:59:48.000 085 21264.31 440.89 43095.00 48057.75 2021-03-26 23:59:49.000 085 21264.32 440.89 43095.00 48057.76 2021-03-26 23:59:50.000 085 21264.32 440.86 43094.96 48057.74 2021-03-26 23:59:51.000 085 21264.36 440.84 43094.96 48057.72 2021-03-26 23:59:52.000 085 21264.33 440.89 43094.92 48057.69 2021-03-26 23:59:53.000 085 21264.25 440.89 43094.90 48057.68 2021-03-26 23:59:54.000 085 21264.28 440.86 43094.90 48057.64 2021-03-26 23:59:55.000 085 21264.29 440.81 43094.88 48057.63 2021-03-26 23:59:56.000 085 21264.24 440.86 43094.86 48057.67 2021-03-26 23:59:57.000 085 21264.28 440.84 43094.87 48057.64 2021-03-26 23:59:58.000 085 21264.29 440.90 43094.94 48057.63 2021-03-26 23:59:59.000 085 21264.28 440.92 43094.91 48057.63